耀勝 (3207)-富邦-內湖券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	150.38	9	150.06	147.00	-5	2,686	-0.19%
2024/04/25	1	143.50	16	146.19	146.00	-15	2,648	-0.57%
2024/04/24	1	138.50	8	140.06	140.00	-7	2,618	-0.27%
2024/04/23	1	135.50	1	135.00	134.00	0	2,629	0.00%
2024/04/22	24	135.67	1	136.50	132.00	23	2,646	0.87%
2024/04/19	12	137.83	0	0.00	142.00	12	2,669	0.45%
2024/04/18	4	144.13	3	146.00	146.00	1	2,637	0.04%
2024/04/17	0	0.00	16	141.75	143.00	-16	2,606	-0.61%
2024/04/16	7	132.64	6	132.25	134.50	1	2,578	0.04%
2024/04/15	14	135.79	1	138.50	137.00	13	2,562	0.51%
2024/04/12	3	139.83	19	141.55	144.00	-16	2,530	-0.63%
2024/04/11	5	134.70	2	137.00	134.50	3	2,491	0.12%
2024/04/08	5	133.10	0	0.00	132.50	5	2,461	0.20%
2024/04/03	0	0.00	1	140.00	137.50	-1	2,443	-0.04%
2024/04/02	5	139.00	13	137.46	139.00	-8	2,405	-0.33%
2024/04/01	2	132.00	8	134.44	132.00	-6	2,363	-0.25%
2024/03/29	4	129.50	10	131.35	129.00	-6	2,351	-0.26%
2024/03/28	0	0.00	13	126.92	128.00	-13	2,323	-0.56%
2024/03/27	3	122.67	2	125.00	124.50	1	2,312	0.04%
2024/03/26	23	122.54	11.5	122.83	122.50	11.5	2,293	0.50%
2024/03/25	8	130.19	1	134.00	129.50	7	2,217	0.32%
2024/03/22	5	134.90	14	135.68	132.00	-9	2,167	-0.42%
2024/03/21	5	130.90	3	131.17	129.50	2	2,075	0.10%
2024/03/20	45	130.24	18	130.17	128.00	27	1,991	1.36%
2024/03/19	5	126.00	7	131.93	134.00	-2	1,680	-0.12%
2024/03/18	23	113.61	16	120.69	122.00	7	1,581	0.44%
2024/03/15	1	107.50	1	111.00	111.00	0	1,477	0.00%
2024/03/14	18	106.14	22	105.39	105.00	-4	1,398	-0.29%
2024/03/13	15	103.33	17	102.38	102.50	-2	1,365	-0.15%
2024/03/12	19	100.87	26.7	102.09	102.00	-7.7	1,358	-0.57%
2024/03/11	3	98.33	2.5	97.67	98.50	0.5	1,284	0.04%
2024/03/08	0	0.00	1.1	94.36	94.20	-1.1	1,280	-0.09%
2024/03/07	10	96.56	7	94.54	94.50	3	1,285	0.23%
2024/03/06	2	96.75	1	98.40	95.40	1	1,271	0.08%
2024/03/05	5	98.20	6	97.90	97.50	-1	1,242	-0.08%
2024/03/04	5	92.00	1	91.70	92.30	4	1,187	0.34%
2024/03/01	1	89.80	0	0.00	91.70	1	1,179	0.08%
2024/02/29	0	0.00	8	90.70	88.80	-8	1,184	-0.68%
2024/02/27	0.1	93.10	2	92.50	93.00	-1.9	1,148	-0.17%
2024/02/26	0	0.00	1	90.00	91.10	-1	1,131	-0.09%
2024/02/23	1	90.50	4	89.78	89.70	-3	1,106	-0.27%
2024/02/22	1	88.30	1	89.50	89.00	0	1,102	0.00%
2024/02/21	1	90.10	0	0.00	90.00	1	1,084	0.09%
2024/02/19	2	88.90	0	0.00	90.40	2	1,080	0.19%
2024/02/16	1	88.80	2	87.50	87.70	-1	1,047	-0.10%
2024/02/15	2	80.65	6	83.67	84.40	-4	1,003	-0.40%
2024/02/05	1	83.20	15.6	82.41	81.60	-14.6	982	-1.49%
2024/02/02	2	84.05	0	0.00	83.50	2	973	0.21%
2024/02/01	0	0.00	3	84.37	85.00	-3	967	-0.31%
2024/01/31	0	0.00	0.4	85.60	85.60	-0.4	970	-0.04%
2024/01/29	0	0.00	3	84.60	84.90	-3	985	-0.30%
2024/01/26	0	0.00	3	85.40	84.40	-3	980	-0.31%
2024/01/25	0	0.00	4	84.20	83.80	-4	969	-0.41%
2024/01/24	1	84.30	1	86.00	84.50	0	963	0.00%
2024/01/23	0	0.00	2	84.30	85.80	-2	961	-0.21%
2024/01/19	1	85.00	13	85.04	85.00	-12	966	-1.24%
2024/01/18	1	84.40	6	84.02	84.10	-5	981	-0.51%
2024/01/17	4	86.23	2	86.60	84.00	2	1,037	0.19%
2024/01/16	2	85.85	2	85.70	86.30	0	1,042	0.00%
2024/01/15	5	83.30	8	84.60	85.30	-3	1,027	-0.29%
2024/01/12	10	79.46	3	80.33	80.20	7	986	0.71%
2024/01/10	1	79.10	0	0.00	77.80	1	1,016	0.10%
2024/01/09	0	0.00	1	81.80	81.20	-1	1,049	-0.10%
2024/01/08	0	0.00	1	83.10	81.90	-1	1,064	-0.09%
2024/01/05	0	0.00	1	83.90	83.00	-1	1,054	-0.09%
2024/01/04	0	0.00	1	82.30	81.70	-1	1,036	-0.10%
2024/01/03	0	0.00	1	81.50	81.80	-1	1,044	-0.10%
2023/12/28	0	0.00	1	81.50	81.50	-1	1,028	-0.10%
2023/12/26	2	79.80	10	81.60	81.60	-8	1,014	-0.79%
2023/12/25	0	0.00	11	79.90	80.10	-11	986	-1.12%
2023/12/20	1	77.10	0	0.00	77.10	1	958	0.10%
2023/12/14	2	79.60	0	0.00	79.20	2	955	0.21%
2023/12/13	1	80.30	1.4	80.27	80.70	-0.4	944	-0.04%
2023/12/12	0	0.00	1	78.40	78.60	-1	928	-0.11%
2023/12/11	3	77.70	0	0.00	77.40	3	927	0.32%
2023/12/08	9	81.19	0.3	79.90	79.70	8.7	921	0.94%
2023/12/07	1	77.10	14.5	79.76	80.00	-13.5	891	-1.51%
2023/12/06	3	79.00	0	0.00	78.50	3	864	0.35%
2023/12/05	0	0.00	2	79.20	79.30	-2	866	-0.23%
2023/12/04	3	79.40	22.8	79.03	78.80	-19.8	859	-2.30%
2023/12/01	0	0.00	45	77.16	77.00	-45	829	-5.42%
2023/11/30	5	75.80	52	75.82	75.80	-47	830	-5.66%
2023/11/29	0	0.00	39	75.56	75.80	-39	832	-4.68%
2023/11/28	0	0.00	17.5	74.38	74.60	-17.5	821	-2.13%
2023/11/27	0	0.00	253	73.46	73.40	-253	805	-31.42%	大賣/鉅額交易
2023/11/22	0	0.00	4	70.20	70.20	-4	775	-0.52%
2023/11/21	0	0.00	1	69.90	69.70	-1	780	-0.13%
2023/11/17	1	70.00	5	69.80	69.60	-4	814	-0.49%
2023/11/16	0.5	69.80	15	70.00	70.60	-14.5	842	-1.72%
2023/11/15	0	0.00	11	68.37	68.70	-11	850	-1.29%
2023/11/14	0	0.00	8	66.91	67.30	-8	888	-0.90%
2023/11/10	5	65.50	0	0.00	65.90	5	953	0.52%
2023/11/09	5.3	67.30	0	0.00	67.30	5.3	962	0.55%
2023/11/08	1	67.60	0	0.00	67.40	1	985	0.10%
2023/11/07	0	0.00	5	71.40	69.00	-5	1,022	-0.49%
2023/11/06	1	70.60	20	70.20	70.80	-19	1,041	-1.82%
2023/11/03	0	0.00	2	67.20	67.20	-2	1,058	-0.19%
2023/11/02	5	66.80	0	0.00	66.70	5	1,159	0.43%
2023/11/01	1	66.10	0	0.00	66.40	1	1,200	0.08%
2023/10/30	2	68.70	2	68.30	68.30	0	1,237	0.00%
2023/10/26	0.2	72.30	28	72.81	70.90	-27.8	1,273	-2.18%
2023/10/25	2	72.20	40	72.17	72.10	-38	1,266	-3.00%
2023/10/24	2	62.50	18	66.63	67.30	-16	1,217	-1.31%
2023/10/20	1	63.35	0	0.00	63.00	1	1,306	0.08%
2023/10/18	3	62.70	0	0.00	61.80	3	1,369	0.22%
2023/10/17	25	66.44	16	68.23	63.90	9	1,353	0.66%
2023/10/16	56	70.75	1	71.00	69.50	55	1,343	4.09%
2023/10/13	6	72.50	0	0.00	72.50	6	1,487	0.40%
2023/10/12	8	72.61	0	0.00	72.80	8	1,543	0.52%
2023/10/11	12	73.48	0	0.00	72.80	12	1,563	0.77%
2023/10/05	0	0.00	0.1	76.30	75.60	-0.1	1,626	0.00%
2023/10/04	2	73.20	1	73.70	73.70	1	1,691	0.06%
2023/10/03	3	73.90	0	0.00	73.90	3	1,719	0.17%
2023/10/02	0	0.00	6	75.35	75.30	-6	1,751	-0.34%
2023/09/28	7	75.13	9	74.77	74.40	-2	1,807	-0.11%
2023/09/25	0.4	74.20	0	0.00	74.10	0.4	2,363	0.02%
2023/09/22	7	73.06	0	0.00	74.20	7	3,030	0.23%
2023/09/21	4	73.70	6	73.78	73.80	-2	3,774	-0.05%
2023/09/19	6	74.60	0	0.00	74.30	6	4,149	0.14%
2023/09/18	2	75.40	0	0.00	75.10	2	4,199	0.05%
2023/09/14	5	77.24	0	0.00	77.00	5	4,352	0.11%
2023/09/13	0	0.00	6	76.35	76.90	-6	4,433	-0.14%
2023/09/12	1	75.30	5	75.80	75.00	-4	4,462	-0.09%
2023/09/11	0	0.00	20	75.78	75.20	-20	4,523	-0.44%
2023/09/08	0	0.00	5	77.24	76.00	-5	4,596	-0.11%
2023/09/06	0.1	78.30	0	0.00	78.70	0.1	4,664	0.00%
2023/09/05	3	74.40	8	77.84	78.00	-5	4,681	-0.11%
2023/09/04	13	75.33	0	0.00	75.30	13	4,696	0.28%
2023/09/01	0	0.00	0.2	77.40	77.30	-0.2	4,685	0.00%
2023/08/31	4	77.50	0	0.00	78.00	4	4,697	0.09%
2023/08/30	2	77.60	0	0.00	77.50	2	4,718	0.04%
2023/08/29	0	0.00	2	78.30	78.40	-2	4,745	-0.04%
2023/08/28	17	77.52	7	77.20	77.20	10	4,759	0.21%
2023/08/25	1	77.80	1	78.20	78.00	0	4,769	0.00%
2023/08/24	8	78.75	5	78.22	77.80	3	4,795	0.06%
2023/08/23	1	77.50	0	0.00	77.70	1	4,861	0.02%
2023/08/22	7	80.41	8.3	79.99	77.90	-1.3	4,873	-0.03%
2023/08/21	1	81.60	5	82.20	81.60	-4	4,869	-0.08%
2023/08/18	16.1	85.06	14	83.71	82.90	2.1	4,925	0.04%
2023/08/17	11.1	82.30	69	84.71	84.90	-57.9	4,915	-1.18%
2023/08/16	29	78.07	17	78.75	79.60	12	4,893	0.25%
2023/08/15	4.2	78.42	2.7	78.35	78.40	1.5	4,914	0.03%
2023/08/14	57	76.97	6	76.80	77.40	51	5,008	1.02%
2023/08/11	14.1	74.86	25	75.58	76.20	-11	5,345	-0.20%
2023/08/10	8	76.05	5	75.58	76.30	3	5,435	0.06%
2023/08/09	5.2	74.48	1	76.50	76.10	4.2	5,430	0.08%
2023/08/08	79	74.30	3	72.77	73.10	76	5,430	1.40%
2023/08/07	66	79.41	0.3	79.90	78.10	65.7	5,342	1.23%
2023/08/04	16	81.19	32	81.33	81.00	-16	5,314	-0.30%
2023/08/02	48	82.12	7	81.94	81.40	41	5,349	0.77%
2023/08/01	20.3	84.42	30	84.55	83.70	-9.7	5,357	-0.18%
2023/07/31	5	86.22	3	88.53	85.40	2	5,370	0.04%
2023/07/28	1	84.10	1.1	83.92	85.40	-0.1	5,358	0.00%
2023/07/27	2	85.49	1	86.00	84.70	1	5,365	0.02%
2023/07/26	5	86.14	1.3	86.92	85.70	3.7	5,380	0.07%
2023/07/25	7.3	87.35	47	87.41	87.60	-39.8	5,347	-0.74%
2023/07/24	5	81.36	4	83.75	82.70	1	5,280	0.02%
2023/07/21	22	81.99	0	0.00	82.10	22	5,260	0.42%
2023/07/20	4	83.58	3	83.87	83.90	1	5,263	0.02%
2023/07/18	10.5	90.27	8.5	86.76	86.00	2	5,270	0.04%
2023/07/17	18.2	85.89	64	85.52	88.00	-45.8	5,124	-0.89%
2023/07/14	33.2	81.18	0	0.00	81.00	33.2	5,084	0.65%
2023/07/13	2	82.05	24.4	83.00	82.20	-22.4	5,087	-0.44%
2023/07/12	33	81.15	2	81.75	80.80	31	5,171	0.60%
2023/07/11	13.3	83.41	1	84.90	83.30	12.3	5,157	0.24%
2023/07/10	1	88.00	0	0.00	86.60	1	5,117	0.02%
2023/07/07	4	87.58	2	88.05	87.20	2	5,127	0.04%
2023/07/06	2	89.40	3	87.97	87.10	-1	5,135	-0.02%
2023/07/05	7	87.57	0	0.00	87.10	7	5,114	0.14%
2023/07/04	10.2	87.71	7.4	87.37	87.10	2.8	5,059	0.06%
2023/07/03	13.2	90.28	11	91.05	87.30	2.2	4,964	0.04%
2023/06/30	16	99.23	32.2	100.12	95.80	-16.2	4,628	-0.35%
2023/06/29	64	91.80	120	94.46	98.70	-56	3,986	-1.40%	大賣/
2023/06/28	7	84.59	107.5	88.37	89.80	-100.5	3,272	-3.07%	大賣/
2023/06/27	0	0.00	32	81.83	81.70	-32	3,067	-1.04%
2023/06/26	3	79.77	6	79.83	79.50	-3	2,988	-0.10%
2023/06/21	3	81.53	0	0.00	81.40	3	2,972	0.10%
2023/06/20	5	82.06	40	82.14	82.30	-35	2,939	-1.19%
2023/06/19	6	80.30	17.2	80.49	80.50	-11.2	2,889	-0.39%
2023/06/16	10	78.50	0	0.00	78.00	10	2,877	0.35%
2023/06/15	11	78.27	15	78.15	78.30	-4	2,871	-0.14%
2023/06/14	2	74.20	10	77.42	76.80	-8	2,846	-0.28%
2023/06/13	5	72.42	3	73.70	73.20	2	2,806	0.07%
2023/06/12	10	72.05	2	73.55	71.80	8	2,807	0.28%
2023/06/09	5	75.72	0	0.00	75.30	5	2,788	0.18%
2023/06/08	17	76.44	0	0.00	75.70	17	2,889	0.59%
2023/06/07	4	77.65	1	77.60	77.40	3	2,942	0.10%
2023/06/06	5	77.28	0	0.00	77.90	5	3,030	0.16%
2023/06/05	1	78.00	1	78.00	77.90	0	3,058	0.00%
2023/06/02	9	79.98	5	79.72	79.00	4	3,122	0.13%
2023/06/01	4	80.13	0	0.00	80.70	4	3,205	0.12%
2023/05/31	20	80.27	0	0.00	80.00	20	3,322	0.60%
2023/05/30	1	80.60	4	80.88	80.70	-3	3,602	-0.08%
2023/05/29	23.2	81.82	0	0.00	81.50	23.2	3,709	0.63%
2023/05/26	22	76.85	6	77.10	76.50	16	3,724	0.43%
2023/05/25	19	78.51	0	0.00	78.30	19	3,746	0.51%
2023/05/24	32	78.99	0	0.00	80.10	32	3,831	0.84%
2023/05/23	3	81.53	0.2	82.00	82.20	2.8	3,830	0.07%
2023/05/22	6	81.77	0	0.00	81.20	6	3,877	0.15%
2023/05/18	5	81.58	7	82.51	81.50	-2	4,183	-0.05%
2023/05/17	57.7	82.76	29.2	81.77	80.20	28.5	4,284	0.67%
2023/05/16	3	81.33	23.5	84.69	85.90	-20.5	3,983	-0.51%
2023/05/15	1	77.80	0	0.00	78.10	1	4,003	0.02%
2023/05/12	2	77.00	1	76.90	77.00	1	4,080	0.02%
2023/05/11	8	74.61	1	74.50	75.20	7	4,105	0.17%
2023/05/09	31.2	75.19	1	75.40	74.70	30.2	4,233	0.71%
2023/05/08	1	77.00	5.4	78.05	78.10	-4.4	4,312	-0.10%
2023/05/05	13	74.05	1	76.60	76.70	12	4,393	0.27%
2023/05/04	15	75.21	0	0.00	75.00	15	4,615	0.32%
2023/05/03	3	78.00	3	77.07	76.80	0	4,833	0.00%
2023/05/02	0	0.00	1	77.10	77.10	-1	4,863	-0.02%
2023/04/28	1	75.10	2	74.60	75.00	-1	4,906	-0.02%
2023/04/25	18	73.52	1	73.60	73.50	17	4,898	0.35%
2023/04/24	1	76.20	12	76.25	76.20	-11	4,870	-0.23%
2023/04/21	19	72.99	0	0.00	73.30	19	4,877	0.39%
2023/04/20	57.4	73.66	0	0.00	73.00	57.4	4,873	1.18%
2023/04/19	65	74.48	0	0.00	74.70	65	4,862	1.34%
2023/04/17	58	74.17	23	74.37	73.90	35	4,825	0.73%
2023/04/14	31	79.61	0	0.00	79.00	31	4,719	0.66%
2023/04/13	4	80.33	3	78.99	79.10	1	4,697	0.02%
2023/04/12	22	79.63	0	0.00	79.70	22	4,677	0.47%
2023/04/11	0	80.00	1	79.80	78.50	-1	4,652	-0.02%
2023/04/10	1	78.00	0	0.00	78.50	1	4,623	0.02%
2023/04/07	2	76.00	0	0.00	76.40	2	4,604	0.04%
2023/04/06	5	75.52	29	74.52	75.80	-24	4,624	-0.52%
2023/03/31	0	0.00	1	72.00	73.90	-1	4,606	-0.02%
2023/03/29	8	71.90	1	73.00	71.90	7	4,578	0.15%
2023/03/28	13	73.25	28	74.37	72.20	-15	4,572	-0.33%
2023/03/27	3	75.57	1	76.10	75.00	2	4,532	0.04%
2023/03/24	5	77.16	5	77.10	77.00	0	4,526	0.00%
2023/03/23	6	79.00	37	78.30	78.30	-31	4,516	-0.69%
2023/03/22	1	79.50	20	79.80	79.30	-19	4,525	-0.42%
2023/03/21	6	81.67	43	79.23	79.00	-37	4,520	-0.82%
2023/03/20	5	79.50	0	0.00	79.50	5	4,506	0.11%
2023/03/17	1	78.60	1	78.50	79.10	0	4,648	0.00%
2023/03/16	3	77.30	1	76.60	76.40	2	4,790	0.04%
2023/03/15	3	79.80	3	78.13	78.10	0	4,879	0.00%
2023/03/14	1	79.00	1	78.60	78.10	0	5,026	0.00%
2023/03/13	19	79.16	24	79.16	79.00	-5	5,123	-0.10%
2023/03/10	1	78.40	1	74.30	78.00	0	5,138	0.00%
2023/03/09	7	78.94	6	78.27	78.00	1	5,100	0.02%
2023/03/08	1	82.10	1	82.70	82.40	0	5,066	0.00%
2023/03/07	1	82.20	4	82.40	82.80	-3	5,068	-0.06%
2023/03/06	5	79.56	3	81.00	80.70	2	5,033	0.04%
2023/03/03	2	77.00	3	75.83	76.30	-1	5,080	-0.02%
2023/03/02	28	80.40	28.1	80.63	77.80	-0.1	5,013	0.00%
2023/03/01	2	75.60	1	78.30	78.50	1	4,898	0.02%
2023/02/22	2	70.30	12	71.71	70.50	-10	5,132	-0.19%
2023/02/21	4	69.80	6	69.48	70.30	-2	5,156	-0.04%
2023/02/20	4	68.38	15	68.86	69.40	-11	5,116	-0.22%
2023/02/17	14	68.22	14	67.10	67.60	0	5,091	0.00%
2023/02/16	3	65.50	8	65.95	66.70	-5	4,959	-0.10%
2023/02/15	1	61.00	30	64.31	65.80	-29	5,019	-0.58%
2023/02/14	21	59.90	31	61.00	61.20	-10	4,920	-0.20%
2023/02/13	15	59.89	30	60.75	60.00	-15	5,071	-0.30%
2023/02/10	19	59.49	1	58.40	58.30	18	5,213	0.35%
2023/02/09	0	0.00	15	60.53	60.30	-15	5,524	-0.27%
2023/02/08	2	60.90	14	60.86	59.70	-12	5,880	-0.20%
2023/02/07	5	59.26	34	59.84	59.80	-29	5,972	-0.49%
2023/02/06	16	58.49	20	58.73	59.00	-4	5,960	-0.07%
2023/02/03	17	59.65	2	59.30	58.60	15	5,880	0.26%
2023/02/02	27	59.84	45	60.65	60.80	-18	5,849	-0.31%
2023/02/01	11	57.05	55	56.54	58.10	-44	5,617	-0.78%
2023/01/31	0	0.00	12	53.92	53.60	-12	5,415	-0.22%
2023/01/30	2	53.90	58	53.30	53.50	-56	5,394	-1.04%
2023/01/17	6	51.52	0	0.00	51.60	6	5,342	0.11%
2023/01/16	10	50.90	2	51.50	51.20	8	5,368	0.15%
2023/01/11	0	0.00	6	51.50	51.30	-6	5,441	-0.11%
2023/01/10	0	0.00	12	49.53	49.85	-12	5,496	-0.22%
2023/01/09	1	49.15	0	0.00	48.70	1	5,529	0.02%
2023/01/06	0	0.00	5	48.85	48.75	-5	5,603	-0.09%
2023/01/04	2	49.60	0	0.00	49.50	2	5,672	0.04%
2022/12/29	0	0.00	2	48.70	49.35	-2	5,993	-0.03%
2022/12/27	4	51.10	2	51.00	50.70	2	6,110	0.03%
2022/12/26	4	49.54	1	50.60	51.00	3	6,105	0.05%
2022/12/23	3	49.50	1	49.50	49.55	2	6,088	0.03%
2022/12/22	0	0.00	2	50.10	50.00	-2	6,106	-0.03%
2022/12/20	0	0.00	6	50.03	50.00	-6	6,190	-0.10%
2022/12/19	1	50.90	3	50.87	50.70	-2	6,209	-0.03%
2022/12/16	7	51.40	4	51.08	51.00	3	6,255	0.05%
2022/12/15	1	52.40	0	0.00	52.10	1	6,246	0.02%
2022/12/14	3	53.30	5	53.10	52.70	-2	6,239	-0.03%
2022/12/13	0	0.00	17	52.15	52.20	-17	6,215	-0.27%
2022/12/12	1	54.30	5	54.20	53.30	-4	6,202	-0.06%
2022/12/09	15	54.63	7	54.79	53.90	8	6,219	0.13%
2022/12/08	11	53.78	11	53.86	54.50	0	6,125	0.00%
2022/12/07	7	51.57	2	52.15	52.20	5	6,086	0.08%
2022/12/06	7	53.76	0	0.00	53.00	7	6,145	0.11%
2022/12/05	5	52.78	5	52.40	53.40	0	6,046	0.00%
2022/12/02	26	51.81	1	50.50	50.20	25	6,014	0.42%
2022/11/30	31	53.66	1	54.40	53.10	30	5,939	0.51%
2022/11/29	6	53.05	0	0.00	53.10	6	5,923	0.10%
2022/11/28	0	0.00	57	53.75	53.70	-57	6,002	-0.95%
2022/11/25	4	55.38	10.1	55.57	54.00	-6.1	6,089	-0.10%
2022/11/24	0	0.00	8.2	53.71	54.80	-8.2	6,202	-0.13%
2022/11/23	2.2	54.69	13	53.88	54.30	-10.8	6,238	-0.17%
2022/11/22	30.1	53.71	11	54.01	54.80	19.1	6,208	0.31%
2022/11/21	11	51.44	26	52.26	51.70	-15	6,122	-0.24%
2022/11/18	14	51.06	1	50.90	51.00	13	6,045	0.22%
2022/11/17	9	51.28	4	51.45	51.70	5	6,100	0.08%
2022/11/14	16	48.95	30	49.11	49.20	-14	6,034	-0.23%
2022/11/11	15	51.54	1	54.40	50.20	14	6,089	0.23%
2022/11/10	1	53.20	3	53.07	53.60	-2	6,031	-0.03%
2022/11/09	8	53.40	15	53.07	53.70	-7	6,016	-0.12%
2022/11/08	28	53.34	4	52.00	52.50	24	5,839	0.41%
2022/11/07	24	52.11	12	53.91	53.60	12	5,602	0.21%
2022/11/04	11	49.04	18	50.09	51.70	-7	5,235	-0.13%
2022/11/03	13	47.47	16	46.63	47.65	-3	4,855	-0.06%
2022/11/02	18	46.66	0	0.00	46.10	18	4,703	0.38%
2022/11/01	0	0.00	1	46.75	47.30	-1	4,686	-0.02%
2022/10/31	1	45.95	0	0.00	45.50	1	4,679	0.02%
2022/10/28	5	45.25	0	0.00	45.35	5	4,644	0.11%
2022/10/27	1	45.80	2	45.80	46.30	-1	4,634	-0.02%
2022/10/26	29	42.90	0	0.00	43.55	29	4,615	0.63%
2022/10/25	10	44.50	4	45.40	43.55	6	4,609	0.13%
2022/10/24	15	45.50	11	45.46	45.00	4	4,614	0.09%
2022/10/20	11	45.79	5	45.71	45.95	6	4,597	0.13%
2022/10/19	4	47.25	6	46.32	46.05	-2	4,589	-0.04%
2022/10/18	11	47.45	6	46.83	46.55	5	4,575	0.11%
2022/10/17	1	45.00	0	0.00	46.55	1	4,483	0.02%
2022/10/14	9	44.97	24	44.56	45.20	-15	4,447	-0.34%
2022/10/13	26	41.53	0	0.00	41.45	26	4,378	0.59%
2022/10/11	36	42.83	0	0.00	42.35	36	4,331	0.83%
2022/10/07	1	45.80	12	47.65	45.80	-11	4,322	-0.25%
2022/10/06	12	46.57	3	46.57	46.45	9	4,187	0.21%
2022/10/05	11	44.57	0	0.00	44.25	11	4,096	0.27%
2022/10/04	0	0.00	7	44.24	43.55	-7	4,048	-0.17%
2022/09/29	10	40.62	5	41.15	40.80	5	3,985	0.13%
2022/09/28	11	39.70	0	0.00	39.40	11	3,967	0.28%
2022/09/27	33	40.54	0	0.00	43.40	33	3,917	0.84%
2022/09/23	51	43.76	0	0.00	42.55	51	3,856	1.32%
2022/09/21	13	44.96	0	0.00	44.80	13	3,788	0.34%
2022/09/20	0	0.00	3	45.88	45.95	-3	3,795	-0.08%
2022/09/19	44	45.68	1	45.50	45.70	43	3,819	1.13%
2022/09/16	0	0.00	3	47.72	46.90	-3	3,809	-0.08%
2022/09/15	5	48.25	5	47.77	47.50	0	3,764	0.00%
2022/09/14	7	49.13	15.1	48.54	48.90	-8.1	3,705	-0.22%
2022/09/13	7.1	47.12	15.1	47.61	47.20	-8	3,585	-0.22%
2022/09/12	10.1	44.78	21.4	44.57	45.10	-11.3	3,417	-0.33%
2022/09/08	2	44.58	5.4	44.77	44.65	-3.4	3,356	-0.10%
2022/09/07	6	42.23	10	42.38	42.60	-4	3,316	-0.12%
2022/09/06	13.3	43.74	23.3	42.91	42.60	-10	3,317	-0.30%
2022/09/05	14	43.96	0.1	44.45	43.80	13.9	3,288	0.42%
2022/09/02	15	45.82	13.3	46.98	44.55	1.7	3,279	0.05%
2022/09/01	18	46.23	4.5	46.42	46.00	13.5	3,177	0.43%
2022/08/31	8	49.56	13.3	49.16	48.50	-5.3	3,073	-0.17%
2022/08/30	0	0.00	1	47.45	50.70	-1	2,859	-0.03%
2022/08/29	17	48.16	16	48.77	46.10	1	2,826	0.04%
2022/08/26	8.1	50.33	1	48.50	48.65	7.1	2,817	0.25%
2022/08/25	0	0.00	1	49.75	49.75	-1	2,680	-0.04%
2022/08/24	10	44.62	11	44.92	45.25	-1	2,807	-0.04%
2022/08/23	13	41.21	8	41.58	41.15	5	2,719	0.18%
2022/08/22	1	44.15	8	44.45	42.80	-7	2,750	-0.25%
2022/08/19	8	43.78	13	43.48	43.90	-5	2,763	-0.18%
2022/08/18	5	42.50	2	43.58	43.90	3	2,728	0.11%
2022/08/17	0	0.00	1	41.23	40.80	-1	2,609	-0.04%
2022/08/16	10	38.97	4	38.93	39.20	6	2,527	0.24%
2022/08/12	8	36.78	98.3	35.15	34.35	-90.3	2,527	-3.57%
2022/08/11	2	37.40	26	36.97	37.05	-24	2,540	-0.94%
2022/08/09	6	39.68	1	39.95	39.10	5	2,523	0.20%
2022/08/05	0	0.00	1	39.15	39.50	-1	2,472	-0.04%
2022/08/04	1	35.95	10	35.86	37.30	-9	2,449	-0.37%
2022/08/03	10	38.20	0	0.00	38.15	10	2,429	0.41%
2022/07/29	10	36.80	0	0.00	37.20	10	2,517	0.40%
2022/07/27	0	0.00	1	36.10	35.95	-1	2,556	-0.04%
2022/07/26	1	34.35	0	0.00	34.50	1	2,544	0.04%
2022/07/25	25	36.11	0	36.25	35.75	25	2,544	0.98%
2022/07/21	0	0.00	2.1	34.99	34.75	-2.1	2,512	-0.08%
2022/07/18	1	33.25	0	0.00	33.50	1	2,489	0.04%
2022/07/15	8	32.97	0	0.00	32.95	8	2,510	0.32%
2022/07/14	0	0.00	3	33.28	33.65	-3	2,517	-0.12%
2022/07/13	9	30.33	0	0.00	31.85	9	2,484	0.36%
2022/07/12	157	27.93	35	28.20	29.50	122	2,438	5.00%	大買/鉅額交易
2022/07/11	0	0.00	79	28.41	28.30	-79	2,398	-3.29%
2022/07/07	77	27.27	11	27.32	27.85	66	2,394	2.76%
2022/07/06	0	0.00	1	27.45	27.40	-1	2,390	-0.04%
2022/07/05	2	28.75	22	28.42	28.55	-20	2,402	-0.83%
2022/07/04	0	0.00	1	29.10	28.45	-1	2,403	-0.04%
2022/07/01	40	29.01	0	0.00	28.55	40	2,429	1.65%
2022/06/30	25	30.55	32	30.53	30.10	-7	2,464	-0.28%
2022/06/28	7	30.35	10	30.95	30.70	-3	2,446	-0.12%
2022/06/27	8	30.62	1	30.90	31.20	7	2,430	0.29%
2022/06/24	1	31.90	17	31.85	31.70	-16	2,390	-0.67%
2022/06/22	16	32.95	0	0.00	32.30	16	2,337	0.68%
2022/06/21	0	0.00	1	34.25	34.00	-1	2,315	-0.04%
2022/06/20	5	33.66	2	33.80	33.10	3	2,289	0.13%
2022/06/17	0	0.00	86	34.42	34.50	-86	2,265	-3.80%
2022/06/16	10	33.73	0	0.00	33.60	10	2,238	0.45%
2022/06/15	5	34.45	5	34.80	34.30	0	2,173	0.00%
2022/06/14	18	33.83	5	35.22	35.10	13	2,140	0.61%
2022/06/13	0	0.00	6	35.66	35.20	-6	2,085	-0.29%
2022/06/10	0	0.00	2	35.00	35.05	-2	2,041	-0.10%
2022/06/09	6	35.12	1	35.50	35.30	5	2,011	0.25%
2022/06/08	1	34.45	0	0.00	34.55	1	1,976	0.05%
2022/06/07	1	33.95	2	34.73	35.60	-1	1,918	-0.05%
2022/06/06	14	34.71	12	34.63	34.75	2	1,844	0.11%
2022/06/02	0	0.00	2	32.60	33.45	-2	1,702	-0.12%
2022/06/01	18	33.08	9	33.04	31.00	9	1,618	0.56%
2022/05/31	14	31.70	6	31.43	31.90	8	1,443	0.55%
2022/05/30	4	31.05	5	30.81	30.70	-1	1,388	-0.07%
2022/05/27	3	30.60	5	30.75	30.75	-2	1,311	-0.15%
2022/05/25	6	27.55	1	29.00	29.00	5	1,227	0.41%
2022/05/24	38	28.14	39	28.80	27.40	-1	1,193	-0.08%
2022/05/23	3	30.23	1	29.00	29.85	2	1,141	0.18%
2022/05/20	1	29.65	0	0.00	29.90	1	1,074	0.09%
2022/05/19	10	30.00	0	0.00	28.75	10	1,024	0.98%
2022/05/18	6	28.22	2	29.20	29.60	4	969	0.41%
2022/05/17	0	0.00	13	27.02	26.95	-13	922	-1.41%
2022/05/16	0	0.00	2	25.80	25.75	-2	916	-0.22%
2022/05/13	1	25.70	0	0.00	25.65	1	912	0.11%
2022/05/12	10	26.12	1	27.25	25.70	9	907	0.99%
2022/05/11	1	27.65	14	27.34	26.90	-13	886	-1.47%
2022/05/10	5	28.56	16	28.94	26.55	-11	862	-1.28%
2022/05/06	2	28.75	0	0.00	29.35	2	798	0.25%
2022/05/05	0	0.00	1	27.80	29.10	-1	764	-0.13%
2022/05/04	1	27.45	0	0.00	27.60	1	720	0.14%
2022/04/27	0	0.00	1	25.95	26.30	-1	637	-0.16%
2022/04/22	0	0.00	1	25.20	25.10	-1	609	-0.16%
2022/04/21	1	25.35	0	0.00	25.30	1	600	0.17%
2022/04/20	0	0.00	2	26.60	26.75	-2	574	-0.35%
2022/04/11	5	25.05	0	0.00	24.60	5	548	0.91%
2022/04/08	5	25.48	0	0.00	25.70	5	531	0.94%
2022/04/07	0	0.00	2	26.20	24.85	-2	524	-0.38%
2022/04/06	0	0.00	7	25.16	26.00	-7	491	-1.42%
2022/03/31	0	0.00	2	24.03	24.05	-2	518	-0.39%
2022/03/25	7	23.16	0	0.00	23.00	7	562	1.24%
2022/03/24	1	23.30	0	0.00	23.25	1	576	0.17%
2022/03/22	3	23.00	0	0.00	23.10	3	596	0.50%
2022/03/16	1	23.40	0	0.00	23.05	1	668	0.15%
2022/03/11	2	23.40	0	0.00	23.45	2	743	0.27%
2022/03/09	1	23.45	0	0.00	23.40	1	760	0.13%
2022/03/07	10	23.10	10	22.75	23.20	0	787	0.00%
2022/03/03	5	23.90	1	24.35	23.85	4	823	0.49%
2022/03/02	10	24.10	9	24.00	24.10	1	858	0.12%
2022/03/01	16	23.72	0	0.00	23.85	16	929	1.72%
2022/02/25	14	23.61	0	0.00	23.75	14	957	1.46%
2022/02/24	65	23.74	0	0.00	23.25	65	1,061	6.12%
2022/02/22	20	23.63	0	0.00	23.70	20	1,803	1.11%
2022/02/21	10	24.40	0	0.00	24.30	10	1,907	0.52%
2022/02/08	14	23.75	1	23.60	23.40	13	2,985	0.44%
2022/02/07	0	0.00	3	22.80	22.80	-3	3,052	-0.10%
2022/01/19	1	20.60	0	0.00	20.65	1	3,794	0.03%
2022/01/14	2	20.00	0	0.00	19.85	2	3,892	0.05%
2022/01/11	3	21.10	0	0.00	20.95	3	4,148	0.07%
2022/01/06	1	21.90	0	0.00	21.90	1	4,450	0.02%
2021/12/20	3	22.53	4	22.70	22.30	-1	4,636	-0.02%
2021/12/17	1	23.50	0	0.00	23.55	1	4,644	0.02%
2021/12/16	1	24.00	0	0.00	24.20	1	4,650	0.02%
2021/12/15	1	24.20	0	0.00	24.20	1	4,680	0.02%
2021/12/14	4	24.10	0	0.00	24.00	4	4,777	0.08%
2021/12/09	0	0.00	2	25.50	24.10	-2	4,765	-0.04%
2021/12/08	0	0.00	1	24.60	24.20	-1	4,755	-0.02%
2021/12/06	0	0.00	2	23.40	24.20	-2	4,764	-0.04%
2021/12/03	2	24.00	2	24.60	23.85	0	4,765	0.00%
2021/12/02	0	0.00	1	24.60	23.50	-1	4,768	-0.02%
2021/11/26	0	0.00	1	23.85	24.45	-1	4,781	-0.02%
2021/11/25	6	23.53	12	24.38	24.70	-6	4,770	-0.13%
2021/11/24	1	22.30	0	0.00	22.85	1	4,773	0.02%
2021/11/23	19	23.05	27	23.44	21.90	-8	4,792	-0.17%
2021/11/22	10	25.08	1	25.55	24.20	9	4,730	0.19%
2021/11/19	3	24.12	0	0.00	24.00	3	4,093	0.07%
2021/11/18	4	25.30	2	27.05	25.00	2	3,988	0.05%
2021/11/16	0	0.00	2	28.00	27.80	-2	3,830	-0.05%
2021/11/15	12	27.21	11	27.77	28.20	1	3,773	0.03%
2021/11/12	4	27.85	0	0.00	26.75	4	3,641	0.11%
2021/11/10	6	27.09	5	27.23	26.80	1	3,514	0.03%
2021/11/09	9	26.38	4	26.10	27.00	5	3,341	0.15%
2021/11/08	3	26.33	23	25.54	24.55	-20	3,162	-0.63%
2021/11/05	2	25.50	0	0.00	25.50	2	2,889	0.07%
2021/11/04	0	0.00	21	24.79	25.70	-21	2,744	-0.77%
2021/11/03	0	0.00	10	23.05	23.40	-10	2,638	-0.38%
2021/11/02	3	22.47	2	23.20	23.40	1	2,575	0.04%
2021/11/01	1	22.95	17	23.88	23.30	-16	2,499	-0.64%
2021/10/29	6	22.30	2	22.88	22.70	4	2,417	0.17%
2021/10/28	1	22.25	68	22.10	22.55	-67	2,226	-3.01%
2021/10/27	2	19.60	0	0.00	20.50	2	2,014	0.10%
2021/10/26	10	18.95	0	0.00	18.65	10	1,879	0.53%
2021/10/22	1	17.60	0	0.00	18.00	1	1,823	0.05%
2021/10/19	5	19.10	1	20.50	18.70	4	1,632	0.24%
2021/10/15	26	19.10	9	19.63	18.40	17	1,379	1.23%
2021/10/14	0	0.00	4	18.95	18.95	-4	1,187	-0.34%
2021/10/13	0	0.00	1	17.25	17.25	-1	1,173	-0.09%
2021/10/08	1	15.40	0	0.00	15.30	1	1,130	0.09%
2021/10/04	0	0.00	2	15.70	15.70	-2	1,056	-0.19%
2021/09/29	0	0.00	3	15.85	15.80	-3	875	-0.34%
2021/09/28	1	16.15	0	0.00	15.85	1	834	0.12%
2021/09/27	1	16.05	0	0.00	16.20	1	790	0.13%
2021/09/17	3	16.30	0	0.00	14.10	3	675	0.44%
2021/09/07	0	0.00	2	19.98	18.90	-2	414	-0.48%
2021/09/02	2	19.40	0	0.00	20.00	2	366	0.55%
2021/08/27	0	0.00	1	17.25	17.25	-1	194	-0.51%
2021/08/17	0	0.00	1	12.35	12.25	-1	67	-1.49%
2021/08/16	1	12.40	0	0.00	12.90	1	64	1.54%
2021/08/12	0	0.00	1	11.30	11.25	-1	52	-1.89%
2021/08/11	1	11.80	0	0.00	11.95	1	52	1.92%
2021/08/02	0	0.00	3	13.00	12.60	-3	45	-6.59%
2021/03/17	0	0.00	1	13.10	13.45	-1	126	-0.79%
2021/03/02	5	13.38	0	0.00	12.95	5	73	6.83%
2021/02/25	0.3	12.90	0	0.00	13.20	0.3	62	0.48%
2020/07/24	10	11.50	0	0.00	11.50	10	27	36.06%
2020/07/23	10	11.50	0	0.00	12.20	10	27	36.04%
2020/07/22	9	11.40	0	0.00	11.50	9	27	32.85%
2020/07/21	10	11.40	0	0.00	11.40	10	27	36.97%
2020/07/20	1	11.30	0	0.00	11.40	1	26	3.71%
2020/07/17	10	11.40	0	0.00	11.40	10	27	36.59%
2020/07/16	10	11.50	0	0.00	11.50	10	27	37.04%
2020/07/15	10	11.60	0	0.00	11.65	10	27	35.95%
2020/07/14	10	11.85	0	0.00	11.70	10	27	36.39%
2020/07/13	10	12.25	0	0.00	12.05	10	27	36.92%
2020/07/10	10	12.10	0	0.00	12.25	10	26	37.50%
2020/05/12	0	0.00	3	12.50	12.20	-3	17	-17.34%
2020/03/04	4	11.20	0	0.00	11.40	4	17	23.10%
2019/05/24	2	13.75	0	0.00	13.70	2	62	3.19%
2019/05/22	1	13.75	0	0.00	13.90	1	60	1.64%
2018/10/16	1	9.00	0	0.00	9.00	1	36	2.74%
2018/06/25	4	11.50	0	0.00	11.50	4	74	5.35%
2018/05/08	1	9.61	0	0.00	9.70	1	28	3.52%
2018/03/19	0	10.20	0	0.00	10.30	0	23	0.01%
2018/01/03	7	9.58	0	0.00	9.51	7	28	24.65%
2018/01/02	0	0.00	13	9.79	10.00	-13	27	-47.10%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析