耀勝 (3207)-富邦-仁愛券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	157.06	14	156.11	157.50	10	2,780	0.36%
2024/05/02	20	157.30	10	158.00	156.00	10	2,764	0.36%
2024/04/30	2	153.55	14	153.14	160.00	-12	2,746	-0.44%
2024/04/29	3	150.67	2	151.00	150.00	1	2,703	0.04%
2024/04/26	12	149.50	4	149.63	147.00	8	2,686	0.30%
2024/04/25	6	146.00	11	144.41	146.00	-5	2,648	-0.19%
2024/04/24	1	139.50	2	140.50	140.00	-1	2,618	-0.04%
2024/04/22	19	137.61	3	137.00	132.00	16	2,646	0.60%
2024/04/19	7	141.93	3	140.00	142.00	4	2,669	0.15%
2024/04/18	4	144.00	2	146.00	146.00	2	2,637	0.08%
2024/04/17	8	139.81	23	141.63	143.00	-15	2,606	-0.58%
2024/04/16	11	132.18	5	132.90	134.50	6	2,578	0.23%
2024/04/15	26.5	137.12	8	137.38	137.00	18.5	2,562	0.72%
2024/04/12	15	139.53	24	140.21	144.00	-9	2,530	-0.36%
2024/04/11	5	135.70	10	138.80	134.50	-5	2,491	-0.20%
2024/04/10	5	136.00	3	134.00	134.00	2	2,467	0.08%
2024/04/09	7	134.00	0	0.00	135.00	7	2,462	0.28%
2024/04/08	6	133.00	1	135.50	132.50	5	2,461	0.20%
2024/04/03	11	138.73	5	140.60	137.50	6	2,443	0.25%
2024/04/02	14	136.00	21	137.86	139.00	-7	2,405	-0.29%
2024/04/01	9	132.94	15	134.13	132.00	-6	2,363	-0.25%
2024/03/29	13	129.65	13	130.58	129.00	0	2,351	0.00%
2024/03/28	2	125.50	12	126.21	128.00	-10	2,323	-0.43%
2024/03/27	1	123.00	1	123.50	124.50	0	2,312	0.00%
2024/03/26	20	123.73	5	123.60	122.50	15	2,293	0.65%
2024/03/25	11	131.23	19	132.11	129.50	-8	2,217	-0.36%
2024/03/22	23	133.80	14.4	134.94	132.00	8.6	2,167	0.40%
2024/03/21	11	131.50	12	131.46	129.50	-1	2,075	-0.05%
2024/03/20	65	131.68	150	136.93	128.00	-85	1,991	-4.27%	大賣/
2024/03/19	7	126.86	2	130.75	134.00	5	1,680	0.30%
2024/03/18	16	116.63	21	119.17	122.00	-5	1,581	-0.32%
2024/03/15	14	110.75	13	111.27	111.00	1	1,477	0.07%
2024/03/14	3	105.00	18	107.33	105.00	-15	1,398	-1.07%
2024/03/13	21	101.14	1	100.50	102.50	20	1,365	1.46%
2024/03/12	14	101.34	33	101.31	102.00	-19	1,358	-1.40%
2024/03/11	21	98.11	8.2	98.21	98.50	12.8	1,284	1.00%
2024/03/08	1	93.60	31.1	94.22	94.20	-30.1	1,280	-2.35%
2024/03/07	0.5	95.50	8	95.43	94.50	-7.5	1,285	-0.58%
2024/03/06	13.5	97.08	0	0.00	95.40	13.5	1,271	1.06%
2024/03/05	7	98.83	26.1	97.48	97.50	-19.1	1,242	-1.54%
2024/03/04	2.1	91.50	0	93.00	92.30	2.1	1,187	0.17%
2024/03/01	11	88.75	8	91.43	91.70	3	1,179	0.25%
2024/02/29	27	92.01	2.1	91.08	88.80	24.9	1,184	2.10%
2024/02/27	24.1	91.39	10	92.10	93.00	14.1	1,148	1.23%
2024/02/26	10.2	91.30	9	90.61	91.10	1.2	1,131	0.11%
2024/02/23	0.5	89.76	1	89.70	89.70	-0.5	1,106	-0.05%
2024/02/22	6.1	88.74	2	88.20	89.00	4.1	1,102	0.37%
2024/02/21	0.2	89.91	1	90.00	90.00	-0.8	1,084	-0.07%
2024/02/20	2	88.80	5	89.94	90.00	-3	1,084	-0.28%
2024/02/19	5	90.00	11.1	89.78	90.40	-6.1	1,080	-0.56%
2024/02/16	12	87.43	10	88.22	87.70	2	1,047	0.19%
2024/02/15	0	0.00	11	84.34	84.40	-11	1,003	-1.10%
2024/02/05	7	82.00	2	82.35	81.60	5	982	0.51%
2024/02/02	6	83.50	0	0.00	83.50	6	973	0.62%
2024/02/01	2	84.90	1	85.20	85.00	1	967	0.10%
2024/01/31	2	85.45	2	85.90	85.60	0	970	0.00%
2024/01/30	1	85.20	8	85.48	85.60	-7	980	-0.71%
2024/01/29	1.1	84.24	22	84.51	84.90	-21	985	-2.13%
2024/01/26	4	84.00	76	85.47	84.40	-72	980	-7.34%
2024/01/25	7	84.53	0	0.00	83.80	7	969	0.72%
2024/01/24	4	84.88	1	84.90	84.50	3	963	0.31%
2024/01/23	6	85.32	7	85.33	85.80	-1	961	-0.10%
2024/01/22	0	0.00	3	84.83	84.50	-3	960	-0.31%
2024/01/19	0	0.00	3	85.07	85.00	-3	966	-0.31%
2024/01/18	0	0.00	1	83.60	84.10	-1	981	-0.10%
2024/01/17	9	84.82	22	86.06	84.00	-13	1,037	-1.25%
2024/01/16	9	84.61	4	86.10	86.30	5	1,042	0.48%
2024/01/15	12	84.40	31.2	84.66	85.30	-19.2	1,027	-1.87%
2024/01/12	0	0.00	6	78.85	80.20	-6	986	-0.61%
2024/01/11	0	78.47	1	79.00	78.40	-1	988	-0.10%
2024/01/10	16	78.85	30	80.00	77.80	-14	1,016	-1.38%
2024/01/09	31	82.45	0	0.00	81.20	31	1,049	2.95%
2024/01/08	10	82.78	16	82.57	81.90	-6	1,064	-0.56%
2024/01/05	1	83.80	9.4	82.98	83.00	-8.4	1,054	-0.80%
2024/01/04	1	82.00	13.1	81.95	81.70	-12.1	1,036	-1.17%
2024/01/03	0	0.00	5	81.78	81.80	-5	1,044	-0.48%
2024/01/02	11	81.73	0	0.00	81.10	11	1,037	1.06%
2023/12/29	10	82.26	2	81.55	81.10	8	1,036	0.77%
2023/12/28	20	81.53	11	81.61	81.50	9	1,028	0.87%
2023/12/27	7	82.06	41	81.66	80.70	-34	1,025	-3.32%
2023/12/26	50	81.28	39	81.60	81.60	11	1,014	1.08%
2023/12/25	2	78.70	23	79.09	80.10	-21	986	-2.13%
2023/12/22	0	0.00	1	76.60	76.90	-1	968	-0.10%
2023/12/21	5	76.20	0	0.00	75.70	5	962	0.52%
2023/12/20	5	77.50	0.1	77.70	77.10	4.9	958	0.51%
2023/12/19	10	77.70	0	0.00	78.00	10	955	1.05%
2023/12/18	5	77.50	0	0.00	78.00	5	956	0.52%
2023/12/14	0	0.00	1	80.20	79.20	-1	955	-0.10%
2023/12/13	0	0.00	7	80.40	80.70	-7	944	-0.74%
2023/12/12	0	0.00	2.4	77.90	78.60	-2.4	928	-0.26%
2023/12/11	6.5	77.14	0	0.00	77.40	6.5	927	0.70%
2023/12/08	2	80.25	8	81.86	79.70	-6	921	-0.65%
2023/12/07	6	77.43	5.5	78.71	80.00	0.5	891	0.06%
2023/12/06	0	0.00	1	78.80	78.50	-1	864	-0.12%
2023/12/04	2	78.75	5	78.92	78.80	-3	859	-0.35%
2023/12/01	1	77.50	4	77.15	77.00	-3	829	-0.36%
2023/11/30	1	76.90	2.6	76.45	75.80	-1.6	830	-0.19%
2023/11/29	0	0.00	1	76.10	75.80	-1	832	-0.12%
2023/11/28	1.5	74.00	3	74.53	74.60	-1.5	821	-0.18%
2023/11/27	0.2	73.00	15	73.39	73.40	-14.8	805	-1.84%
2023/11/16	0	0.00	7	70.29	70.60	-7	842	-0.83%
2023/11/10	0.1	66.50	1	65.70	65.90	-1	953	-0.10%
2023/11/06	1	70.50	1	70.80	70.80	0	1,041	0.00%
2023/11/02	1	66.80	0	0.00	66.70	1	1,159	0.09%
2023/11/01	1	66.80	0	0.00	66.40	1	1,200	0.08%
2023/10/31	1	68.00	3	66.80	66.80	-2	1,218	-0.16%
2023/10/30	1	69.50	0	0.00	68.30	1	1,237	0.08%
2023/10/27	5	69.30	0	0.00	70.40	5	1,249	0.40%
2023/10/26	12.3	73.27	12	72.28	70.90	0.3	1,273	0.02%
2023/10/25	5.3	71.42	22	72.34	72.10	-16.7	1,266	-1.32%
2023/10/24	1.2	65.20	5	64.48	67.30	-3.8	1,217	-0.31%
2023/10/23	1	61.00	0	0.00	61.20	1	1,239	0.08%
2023/10/20	1	62.70	2	62.60	63.00	-1	1,306	-0.08%
2023/10/19	0	0.00	2	63.60	64.10	-2	1,333	-0.15%
2023/10/18	5	62.54	2	64.90	61.80	3	1,369	0.22%
2023/10/17	25	66.30	15	65.88	63.90	10	1,353	0.74%
2023/10/16	12	70.88	3	69.77	69.50	9	1,343	0.67%
2023/10/13	5	72.60	0	0.00	72.50	5	1,487	0.34%
2023/10/12	0	0.00	1	73.40	72.80	-1	1,543	-0.06%
2023/10/11	4	73.08	1	75.40	72.80	3	1,563	0.19%
2023/10/06	1	75.20	0	0.00	75.00	1	1,576	0.06%
2023/10/05	4.2	75.76	2	76.10	75.60	2.2	1,626	0.14%
2023/10/04	2	73.80	0	0.00	73.70	2	1,691	0.12%
2023/10/03	1	75.00	0	0.00	73.90	1	1,719	0.06%
2023/10/02	0.3	76.18	0	0.00	75.30	0.3	1,751	0.01%
2023/09/28	1	74.90	0	0.00	74.40	1	1,807	0.06%
2023/09/25	2	74.05	6	74.08	74.10	-4	2,363	-0.17%
2023/09/22	1	73.80	0	0.00	74.20	1	3,030	0.03%
2023/09/20	1	74.30	0	0.00	74.40	1	4,029	0.02%
2023/09/19	1	75.10	1	74.60	74.30	0	4,149	0.00%
2023/09/18	0	0.00	2	75.10	75.10	-2	4,199	-0.05%
2023/09/13	0	0.00	1	76.60	76.90	-1	4,433	-0.02%
2023/09/12	0	0.00	0.3	75.00	75.00	-0.3	4,462	-0.01%
2023/09/08	4	76.78	1	77.00	76.00	3	4,596	0.07%
2023/09/07	3	79.77	1	78.10	78.00	2	4,625	0.04%
2023/09/06	1	78.50	0	0.00	78.70	1	4,664	0.02%
2023/09/05	4	77.83	1	77.70	78.00	3	4,681	0.06%
2023/09/04	2	75.20	0	0.00	75.30	2	4,696	0.04%
2023/09/01	0.3	77.60	0	0.00	77.30	0.3	4,685	0.01%
2023/08/31	5	77.00	0	0.00	78.00	5	4,697	0.11%
2023/08/30	1	77.60	0	0.00	77.50	1	4,718	0.02%
2023/08/29	0	0.00	4.2	78.13	78.40	-4.2	4,745	-0.09%
2023/08/28	0	0.00	1	77.10	77.20	-1	4,759	-0.02%
2023/08/25	4	78.25	2	77.95	78.00	2	4,769	0.04%
2023/08/24	3	77.93	1	78.50	77.80	2	4,795	0.04%
2023/08/23	4	77.45	3	77.30	77.70	1	4,861	0.02%
2023/08/22	9.2	79.25	0	0.00	77.90	9.2	4,873	0.19%
2023/08/21	3	81.87	1	83.40	81.60	2	4,869	0.04%
2023/08/18	0	0.00	1	85.00	82.90	-1	4,925	-0.02%
2023/08/17	4	83.85	12	83.33	84.90	-8	4,915	-0.16%
2023/08/16	2	77.35	8	78.76	79.60	-6	4,893	-0.12%
2023/08/15	1	78.30	0	0.00	78.40	1	4,914	0.02%
2023/08/14	0	0.00	3	76.47	77.40	-3	5,008	-0.06%
2023/08/11	17	75.64	8.1	73.91	76.20	8.9	5,345	0.17%
2023/08/10	18	74.43	0	0.00	76.30	18	5,435	0.33%
2023/08/09	7	76.20	8	73.99	76.10	-1	5,430	-0.02%
2023/08/08	36.8	73.96	15.2	73.42	73.10	21.7	5,430	0.40%
2023/08/07	1	79.99	1	78.10	78.10	0	5,342	0.00%
2023/08/04	7	81.31	5	81.40	81.00	2	5,314	0.04%
2023/08/02	7.2	82.20	0	0.00	81.40	7.2	5,349	0.13%
2023/08/01	8	84.26	1	83.70	83.70	7	5,357	0.13%
2023/07/31	7	85.56	5.2	87.91	85.40	1.8	5,370	0.03%
2023/07/28	6	83.93	3	83.67	85.40	3	5,358	0.06%
2023/07/27	3	85.43	1.1	85.78	84.70	1.9	5,365	0.04%
2023/07/26	5	87.18	2.2	87.15	85.70	2.8	5,380	0.05%
2023/07/25	7.2	87.43	9.3	87.57	87.60	-2.1	5,347	-0.04%
2023/07/24	9	83.81	7	83.23	82.70	2	5,280	0.04%
2023/07/21	23	82.39	3.1	82.64	82.10	19.9	5,260	0.38%
2023/07/20	2	83.70	0	0.00	83.90	2	5,263	0.04%
2023/07/19	5	85.16	4	85.33	84.00	1	5,287	0.02%
2023/07/18	23	90.37	65.2	90.35	86.00	-42.2	5,270	-0.80%
2023/07/17	10.5	85.18	12	84.74	88.00	-1.5	5,124	-0.03%
2023/07/14	5	81.28	3	82.07	81.00	2	5,084	0.04%
2023/07/13	1.3	82.27	6	82.67	82.20	-4.7	5,087	-0.09%
2023/07/12	32	81.74	50	81.30	80.80	-18	5,171	-0.35%
2023/07/11	25	85.14	31.3	84.59	83.30	-6.2	5,157	-0.12%
2023/07/10	31	87.12	8	88.01	86.60	23	5,117	0.45%
2023/07/07	50.2	87.03	11	87.28	87.20	39.2	5,127	0.76%
2023/07/06	39.5	88.82	26	88.17	87.10	13.5	5,135	0.26%
2023/07/05	36.4	87.82	42.2	87.18	87.10	-5.8	5,114	-0.11%
2023/07/04	60.8	87.90	44.1	87.35	87.10	16.7	5,059	0.33%
2023/07/03	108.8	91.37	50	92.94	87.30	58.9	4,964	1.19%	大買/
2023/06/30	239.9	98.27	263.4	98.34	95.80	-23.5	4,628	-0.51%	大買/大賣/
2023/06/29	165.5	91.57	152.3	93.76	98.70	13.2	3,986	0.33%	大買/大賣/
2023/06/28	5	85.70	85.3	87.96	89.80	-80.3	3,272	-2.45%
2023/06/27	35.6	82.12	33.2	82.65	81.70	2.4	3,067	0.08%
2023/06/26	28.1	79.29	24	79.13	79.50	4.1	2,988	0.14%
2023/06/21	7	81.69	15.2	82.63	81.40	-8.2	2,972	-0.28%
2023/06/20	18	82.33	18.1	82.28	82.30	-0.1	2,939	0.00%
2023/06/19	3	78.53	13.4	79.54	80.50	-10.4	2,889	-0.36%
2023/06/16	11	78.55	2	78.30	78.00	9	2,877	0.31%
2023/06/15	78	78.59	10.1	78.45	78.30	67.9	2,871	2.36%
2023/06/14	14	76.36	14.2	76.88	76.80	-0.2	2,846	-0.01%
2023/06/13	8	73.54	10	71.95	73.20	-2	2,806	-0.07%
2023/06/12	11.3	72.51	18	73.31	71.80	-6.8	2,807	-0.24%
2023/06/09	4.1	75.90	0	0.00	75.30	4.1	2,788	0.15%
2023/06/08	7	76.06	7	76.61	75.70	0	2,889	0.00%
2023/06/07	1	78.10	5	77.80	77.40	-4	2,942	-0.14%
2023/06/06	2	77.90	5	78.30	77.90	-3	3,030	-0.10%
2023/06/05	9.1	78.26	12	78.73	77.90	-3	3,058	-0.10%
2023/06/02	20	80.19	6	79.62	79.00	14	3,122	0.45%
2023/06/01	0.1	80.90	6	80.82	80.70	-5.9	3,205	-0.18%
2023/05/31	5	80.28	0	0.00	80.00	5	3,322	0.15%
2023/05/30	4	80.73	0	0.00	80.70	4	3,602	0.11%
2023/05/29	11	82.06	16.2	80.86	81.50	-5.2	3,709	-0.14%
2023/05/26	2.5	77.20	0	0.00	76.50	2.5	3,724	0.07%
2023/05/25	7	78.64	1	78.60	78.30	6	3,746	0.16%
2023/05/24	23.2	78.65	29.1	80.06	80.10	-5.9	3,831	-0.15%
2023/05/23	20	81.90	4	82.20	82.20	16	3,830	0.42%
2023/05/22	1	82.60	3	82.23	81.20	-2	3,877	-0.05%
2023/05/19	1	81.50	2	82.50	81.00	-1	4,083	-0.02%
2023/05/18	38	81.57	13	81.62	81.50	25	4,183	0.60%
2023/05/17	73.2	83.69	120	83.70	80.20	-46.8	4,284	-1.09%	大賣/
2023/05/16	10	82.14	28.2	84.17	85.90	-18.2	3,983	-0.46%
2023/05/15	0	0.00	1	78.00	78.10	-1	4,003	-0.02%
2023/05/12	0	0.00	4	76.95	77.00	-4	4,080	-0.10%
2023/05/11	3	74.63	2	75.20	75.20	1	4,105	0.02%
2023/05/10	2	73.90	3	75.40	75.30	-1	4,181	-0.02%
2023/05/09	7	75.79	2	75.05	74.70	5	4,233	0.12%
2023/05/08	0	0.00	9.4	77.94	78.10	-9.4	4,312	-0.22%
2023/05/05	8	75.59	7	75.44	76.70	1	4,393	0.02%
2023/05/04	0	0.00	3	76.37	75.00	-3	4,615	-0.06%
2023/05/03	2	77.35	2.2	77.47	76.80	-0.2	4,833	0.00%
2023/05/02	0	0.00	1	78.00	77.10	-1	4,863	-0.02%
2023/04/28	2	75.30	0.1	75.00	75.00	2	4,906	0.04%
2023/04/27	0	74.00	0	0.00	73.80	0	4,902	0.00%
2023/04/26	12	74.38	15	73.45	74.50	-3	4,903	-0.06%
2023/04/25	15.1	75.89	8.3	73.57	73.50	6.8	4,898	0.14%
2023/04/24	4	75.78	4	75.75	76.20	0	4,870	0.00%
2023/04/21	1	72.50	1	72.40	73.30	0	4,877	0.00%
2023/04/20	0	0.00	2.1	74.08	73.00	-2.1	4,873	-0.04%
2023/04/19	2	74.20	1	75.00	74.70	1	4,862	0.02%
2023/04/18	4	74.53	2.4	74.57	73.60	1.7	4,849	0.03%
2023/04/17	17.9	74.30	9	74.60	73.90	8.9	4,825	0.18%
2023/04/14	1	80.30	4	79.73	79.00	-3	4,719	-0.06%
2023/04/13	4	79.45	4	79.43	79.10	0	4,697	0.00%
2023/04/12	0	0.00	5	79.44	79.70	-5	4,677	-0.11%
2023/04/11	5.1	78.85	4	79.55	78.50	1.1	4,652	0.02%
2023/04/10	2	78.00	5	78.32	78.50	-3	4,623	-0.06%
2023/04/07	1	76.70	2	75.85	76.40	-1	4,604	-0.02%
2023/04/06	2	74.31	1	74.10	75.80	1	4,624	0.02%
2023/03/31	4	73.23	6.5	73.86	73.90	-2.5	4,606	-0.05%
2023/03/30	17.1	72.25	12	72.89	71.90	5.1	4,591	0.11%
2023/03/29	5	72.52	1	74.20	71.90	4	4,578	0.09%
2023/03/28	8.8	73.18	2	72.60	72.20	6.8	4,572	0.15%
2023/03/27	4.1	75.67	0.2	76.00	75.00	3.9	4,532	0.09%
2023/03/24	24	77.75	8	77.60	77.00	16	4,526	0.35%
2023/03/23	1	78.50	0	0.00	78.30	1	4,516	0.02%
2023/03/22	5	79.72	3	80.87	79.30	2	4,525	0.04%
2023/03/21	12	81.81	13	81.65	79.00	-1	4,520	-0.02%
2023/03/20	4	79.75	2	79.66	79.50	2	4,506	0.04%
2023/03/17	42.1	78.97	1	77.90	79.10	41.1	4,648	0.88%
2023/03/16	8	77.21	0	0.00	76.40	8	4,790	0.17%
2023/03/15	15	79.93	24	79.83	78.10	-9	4,879	-0.18%
2023/03/14	3	79.03	2	78.30	78.10	1	5,026	0.02%
2023/03/13	10	79.49	23.1	77.99	79.00	-13.1	5,123	-0.26%
2023/03/10	98.1	77.52	25.2	77.86	78.00	73	5,138	1.42%
2023/03/09	24.2	79.12	25	78.55	78.00	-0.9	5,100	-0.02%
2023/03/08	8	83.34	4	82.93	82.40	4	5,066	0.08%
2023/03/07	11	82.56	16	82.18	82.80	-5	5,068	-0.10%
2023/03/06	41	79.49	62.1	79.52	80.70	-21	5,033	-0.42%
2023/03/03	77.1	76.17	97.2	76.62	76.30	-20	5,080	-0.39%
2023/03/02	116.4	80.91	152.5	80.89	77.80	-36.2	5,013	-0.72%	大買/大賣/
2023/03/01	13	74.18	20	76.00	78.50	-7	4,898	-0.14%
2023/02/24	33.8	72.60	12	74.12	71.40	21.8	5,070	0.43%
2023/02/23	12	72.32	13	72.30	73.00	-1	5,100	-0.02%
2023/02/22	9	70.69	41	71.10	70.50	-32	5,132	-0.62%
2023/02/21	19	69.75	13.1	69.38	70.30	5.9	5,156	0.12%
2023/02/20	6	67.95	12	68.89	69.40	-6	5,116	-0.12%
2023/02/17	30	66.22	21.1	66.84	67.60	8.9	5,091	0.18%
2023/02/16	29.1	65.70	29.2	65.84	66.70	-0.1	4,959	0.00%
2023/02/15	34.2	64.07	50.1	63.61	65.80	-15.9	5,019	-0.32%
2023/02/14	2	60.40	10	60.80	61.20	-8	4,920	-0.16%
2023/02/13	24.2	60.17	27	60.81	60.00	-2.8	5,071	-0.06%
2023/02/10	24.6	59.00	13	60.28	58.30	11.6	5,213	0.22%
2023/02/09	7.1	60.49	13	60.18	60.30	-6	5,524	-0.11%
2023/02/08	18	59.77	60	59.84	59.70	-42	5,880	-0.71%
2023/02/07	8	59.10	45	58.85	59.80	-37	5,972	-0.62%
2023/02/06	19.1	58.33	14	58.66	59.00	5.1	5,960	0.09%
2023/02/03	23.6	59.31	69.2	59.44	58.60	-45.6	5,880	-0.78%
2023/02/02	32	59.83	28.7	60.29	60.80	3.3	5,849	0.06%
2023/02/01	48	56.04	21.3	57.29	58.10	26.7	5,617	0.48%
2023/01/31	10	53.72	3	53.93	53.60	7	5,415	0.13%
2023/01/30	20	53.51	21	53.27	53.50	-1	5,394	-0.02%
2023/01/17	5	51.02	0	0.00	51.60	5	5,342	0.09%
2023/01/16	8	51.05	1	51.10	51.20	7	5,368	0.13%
2023/01/13	10	50.56	0	0.00	50.70	10	5,384	0.19%
2023/01/12	9	50.90	0	0.00	50.80	9	5,409	0.17%
2023/01/11	32	50.30	7	51.50	51.30	25	5,441	0.46%
2023/01/10	3	49.72	10	49.73	49.85	-7	5,496	-0.13%
2023/01/09	14	48.88	1	48.95	48.70	13	5,529	0.24%
2023/01/04	10	49.60	0	0.00	49.50	10	5,672	0.18%
2023/01/03	0	0.00	1	48.10	49.05	-1	5,704	-0.02%
2022/12/30	0	0.00	1	49.80	48.80	-1	5,867	-0.02%
2022/12/29	2	49.28	6	49.28	49.35	-4	5,993	-0.07%
2022/12/28	10	50.63	3	50.17	49.40	7	6,073	0.12%
2022/12/27	11	50.99	1	51.80	50.70	10	6,110	0.16%
2022/12/26	10	48.57	8	48.41	51.00	2	6,105	0.03%
2022/12/23	12	49.45	4	49.45	49.55	8	6,088	0.13%
2022/12/22	5	50.06	0	0.00	50.00	5	6,106	0.08%
2022/12/20	3	49.97	0	0.00	50.00	3	6,190	0.05%
2022/12/19	3	50.93	0	0.00	50.70	3	6,209	0.05%
2022/12/16	16	51.18	1	51.20	51.00	15	6,255	0.24%
2022/12/15	11	52.34	5	52.10	52.10	6	6,246	0.10%
2022/12/14	2	53.30	5	52.54	52.70	-3	6,239	-0.05%
2022/12/13	12	52.29	3	52.57	52.20	9	6,215	0.14%
2022/12/12	3	53.77	13.3	53.41	53.30	-10.3	6,202	-0.17%
2022/12/09	22	54.33	85	55.03	53.90	-63	6,219	-1.01%
2022/12/08	70	53.97	35.4	53.65	54.50	34.7	6,125	0.57%
2022/12/07	22	51.43	9	52.51	52.20	13	6,086	0.21%
2022/12/06	24	53.45	24	53.53	53.00	0	6,145	0.00%
2022/12/05	40	51.45	7	52.76	53.40	33	6,046	0.55%
2022/12/02	39.2	51.90	23	51.47	50.20	16.2	6,014	0.27%
2022/12/01	4	53.55	2	53.30	53.10	2	5,903	0.03%
2022/11/30	7.1	54.12	9	54.10	53.10	-1.9	5,939	-0.03%
2022/11/29	7.2	53.27	12	53.19	53.10	-4.8	5,923	-0.08%
2022/11/28	6.2	53.26	6	53.38	53.70	0.2	6,002	0.00%
2022/11/25	28	54.96	27	54.81	54.00	1	6,089	0.02%
2022/11/24	13.1	54.02	17	53.87	54.80	-3.9	6,202	-0.06%
2022/11/23	20.1	54.11	9	54.24	54.30	11.1	6,238	0.18%
2022/11/22	35	53.77	67	54.31	54.80	-32	6,208	-0.52%
2022/11/21	27	52.07	39	52.60	51.70	-12	6,122	-0.20%
2022/11/18	25	51.50	15	51.65	51.00	10	6,045	0.17%
2022/11/17	13	50.85	11.1	51.49	51.70	1.9	6,100	0.03%
2022/11/16	2	49.58	2	49.67	49.70	0	6,009	0.00%
2022/11/15	7	48.88	5	49.35	49.75	2	6,015	0.03%
2022/11/14	17.1	49.04	3	49.50	49.20	14.1	6,034	0.23%
2022/11/11	30.5	51.98	25	53.24	50.20	5.5	6,089	0.09%
2022/11/10	17	53.46	20	53.10	53.60	-3	6,031	-0.05%
2022/11/09	19	52.47	19	53.04	53.70	0	6,016	0.00%
2022/11/08	68	54.27	93	54.20	52.50	-25	5,839	-0.43%
2022/11/07	63	52.87	92.5	52.68	53.60	-29.5	5,602	-0.53%
2022/11/04	62	49.43	95.4	50.24	51.70	-33.4	5,235	-0.64%
2022/11/03	41	48.10	42	47.79	47.65	-1	4,855	-0.02%
2022/11/02	18	47.20	30	47.38	46.10	-12	4,703	-0.26%
2022/11/01	10	46.28	33.1	46.88	47.30	-23.1	4,686	-0.49%
2022/10/31	3	45.82	23	46.89	45.50	-20	4,679	-0.43%
2022/10/28	13	45.70	12	46.01	45.35	1	4,644	0.02%
2022/10/27	27	45.26	72	45.58	46.30	-45	4,634	-0.97%
2022/10/26	10.3	42.78	18	42.94	43.55	-7.7	4,615	-0.17%
2022/10/25	13	44.17	1	44.50	43.55	12	4,609	0.26%
2022/10/24	14	46.30	5	46.51	45.00	9	4,614	0.20%
2022/10/21	7	45.01	1	45.25	44.60	6	4,603	0.13%
2022/10/20	17.5	45.76	16	45.11	45.95	1.5	4,597	0.03%
2022/10/19	10	47.04	12	47.03	46.05	-2	4,589	-0.04%
2022/10/18	15	47.12	18	46.97	46.55	-3	4,575	-0.07%
2022/10/17	3	44.28	3	45.28	46.55	0	4,483	0.00%
2022/10/14	1	45.05	5	44.64	45.20	-4	4,447	-0.09%
2022/10/13	7	42.43	4	43.45	41.45	3	4,378	0.07%
2022/10/12	2	43.28	14	43.21	44.40	-12	4,356	-0.28%
2022/10/11	16	43.54	4	43.14	42.35	12	4,331	0.28%
2022/10/07	27.5	47.21	18	47.48	45.80	9.5	4,322	0.22%
2022/10/06	43	45.93	37	46.21	46.45	6	4,187	0.14%
2022/10/05	17.2	44.73	16	45.29	44.25	1.2	4,096	0.03%
2022/10/04	5	43.91	6	43.65	43.55	-1	4,048	-0.02%
2022/10/03	1	41.25	11	41.27	40.85	-10	4,002	-0.25%
2022/09/30	3	39.92	1	40.75	41.70	2	3,991	0.05%
2022/09/29	1	41.30	12	40.70	40.80	-11	3,985	-0.28%
2022/09/28	34.3	39.98	8	40.08	39.40	26.3	3,967	0.66%
2022/09/27	21	41.76	47	41.60	43.40	-26	3,917	-0.66%
2022/09/26	15	41.91	31	42.59	41.60	-16	3,880	-0.41%
2022/09/23	32	43.72	33.5	43.89	42.55	-1.5	3,856	-0.04%
2022/09/22	10	45.07	5	45.07	46.05	5	3,809	0.13%
2022/09/21	6	45.13	2	44.80	44.80	4	3,788	0.11%
2022/09/20	16	45.95	1	45.95	45.95	15	3,795	0.40%
2022/09/19	22	45.61	4	45.73	45.70	18	3,819	0.47%
2022/09/16	3	48.70	32	47.83	46.90	-29	3,809	-0.76%
2022/09/15	23	47.76	9.5	47.92	47.50	13.5	3,764	0.36%
2022/09/14	17.7	47.04	15	48.95	48.90	2.7	3,705	0.07%
2022/09/13	59	47.13	39.3	47.77	47.20	19.7	3,585	0.55%
2022/09/12	30	43.63	22	43.87	45.10	8	3,417	0.23%
2022/09/08	47	44.56	7	44.29	44.65	40	3,356	1.19%
2022/09/07	11	42.20	23	42.16	42.60	-12	3,316	-0.36%
2022/09/06	10	42.45	5	42.19	42.60	5	3,317	0.15%
2022/09/05	11	44.65	2	44.60	43.80	9	3,288	0.27%
2022/09/02	12	45.61	3	45.43	44.55	9	3,279	0.27%
2022/09/01	33.8	46.04	30	45.84	46.00	3.8	3,177	0.12%
2022/08/31	41	48.98	51	49.47	48.50	-10	3,073	-0.33%
2022/08/30	29	48.08	14	50.38	50.70	15	2,859	0.52%
2022/08/29	35	47.37	9	48.23	46.10	26	2,826	0.92%
2022/08/26	119	48.52	35	49.88	48.65	84	2,817	2.98%	大買/
2022/08/25	3	49.65	0	0.00	49.75	3	2,680	0.11%
2022/08/24	1	44.00	32	44.92	45.25	-31	2,807	-1.10%
2022/08/23	13	41.28	2	41.58	41.15	11	2,719	0.40%
2022/08/22	4	43.36	4	43.58	42.80	0	2,750	0.00%
2022/08/19	8	43.73	7	43.74	43.90	1	2,763	0.04%
2022/08/18	34	42.71	31	42.98	43.90	3	2,728	0.11%
2022/08/17	19	40.81	31	40.87	40.80	-12	2,609	-0.46%
2022/08/16	12	39.32	58	39.16	39.20	-46	2,527	-1.82%
2022/08/15	5	36.32	19	35.58	36.45	-14	2,505	-0.56%
2022/08/12	32	34.67	4	35.06	34.35	28	2,527	1.11%
2022/08/11	9	37.45	6	37.00	37.05	3	2,540	0.12%
2022/08/09	9	39.61	1	39.60	39.10	8	2,523	0.32%
2022/08/08	11	38.84	2	39.00	38.95	9	2,499	0.36%
2022/08/05	9	39.12	2	39.50	39.50	7	2,472	0.28%
2022/08/04	10	37.39	0	0.00	37.30	10	2,449	0.41%
2022/08/03	2	38.70	0	38.40	38.15	2	2,429	0.08%
2022/08/01	1	37.85	9	37.72	38.00	-8	2,501	-0.32%
2022/07/29	5	37.40	0	0.00	37.20	5	2,517	0.20%
2022/07/28	0	35.95	1.1	36.34	37.10	-1	2,535	-0.04%
2022/07/27	4	36.00	4	35.96	35.95	0	2,556	0.00%
2022/07/26	1	34.35	5.3	35.03	34.50	-4.3	2,544	-0.17%
2022/07/25	6	36.12	8	36.28	35.75	-2	2,544	-0.08%
2022/07/22	0	35.00	0	0.00	35.15	0	2,513	0.00%
2022/07/21	0	34.90	2.1	34.74	34.75	-2.1	2,512	-0.08%
2022/07/20	13	34.56	2	34.75	34.40	11	2,510	0.44%
2022/07/18	1	33.35	35	33.34	33.50	-34	2,489	-1.37%
2022/07/15	10	33.25	36	32.46	32.95	-26	2,510	-1.04%
2022/07/14	7	32.54	1	32.30	33.65	6	2,517	0.24%
2022/07/13	5	31.50	2	31.83	31.85	3	2,484	0.12%
2022/07/12	3	29.25	7	29.29	29.50	-4	2,438	-0.16%
2022/07/11	4	28.75	0	0.00	28.30	4	2,398	0.17%
2022/07/07	1	27.85	1	28.05	27.85	0	2,394	0.00%
2022/07/05	0	28.45	0	0.00	28.55	0	2,402	0.00%
2022/07/04	0	0.00	5	28.65	28.45	-5	2,403	-0.21%
2022/07/01	0	0.00	21	29.40	28.55	-21	2,429	-0.86%
2022/06/30	0	0.00	10	30.15	30.10	-10	2,464	-0.41%
2022/06/28	6	30.70	5	30.70	30.70	1	2,446	0.04%
2022/06/27	0.1	31.70	5	31.50	31.20	-4.9	2,430	-0.20%
2022/06/24	0	34.75	0	0.00	31.70	0	2,390	0.00%
2022/06/23	2	32.80	80	32.01	32.70	-78	2,366	-3.30%
2022/06/22	5.2	32.46	1	32.50	32.30	4.2	2,337	0.18%
2022/06/21	5	34.20	0	0.00	34.00	5	2,315	0.22%
2022/06/20	1	33.25	5	33.55	33.10	-4	2,289	-0.17%
2022/06/17	5	32.60	5	33.60	34.50	0	2,265	0.00%
2022/06/16	19	34.78	12	34.98	33.60	7	2,238	0.31%
2022/06/15	5	34.60	5	34.75	34.30	0	2,173	0.00%
2022/06/14	15	34.21	26	35.10	35.10	-11	2,140	-0.51%
2022/06/13	2	34.75	3	35.20	35.20	-1	2,085	-0.05%
2022/06/10	1	35.35	10	35.40	35.05	-9	2,041	-0.44%
2022/06/09	2	34.51	7	35.36	35.30	-5	2,011	-0.25%
2022/06/08	0	34.80	1	34.60	34.55	-1	1,976	-0.05%
2022/06/07	2	35.23	1	35.60	35.60	1	1,918	0.05%
2022/06/06	48	35.21	22	35.44	34.75	26	1,844	1.41%
2022/06/02	1	32.40	7	32.67	33.45	-6	1,702	-0.35%
2022/06/01	49	33.17	40	33.34	31.00	9	1,618	0.56%
2022/05/31	0	0.00	14	31.19	31.90	-14	1,443	-0.97%
2022/05/30	25	31.27	20	31.42	30.70	5	1,388	0.36%
2022/05/27	2	30.70	3	30.25	30.75	-1	1,311	-0.08%
2022/05/26	8	29.65	0	0.00	29.10	8	1,260	0.63%
2022/05/25	2	29.50	3	29.00	29.00	-1	1,227	-0.08%
2022/05/24	0	28.60	0	0.00	27.40	0	1,193	0.00%
2022/05/23	7	29.92	8	31.30	29.85	-1	1,141	-0.09%
2022/05/20	13	28.21	7	29.61	29.90	6	1,074	0.56%
2022/05/19	7	29.56	7	29.49	28.75	0	1,024	0.00%
2022/05/18	1	28.45	19	29.29	29.60	-18	969	-1.86%
2022/05/17	0	0.00	1	27.10	26.95	-1	922	-0.11%
2022/05/16	40	25.93	0	0.00	25.75	40	916	4.36%
2022/05/13	31	25.93	0	0.00	25.65	31	912	3.40%
2022/05/12	0	0.00	8	26.09	25.70	-8	907	-0.88%
2022/05/11	3	27.55	1	27.55	26.90	2	886	0.23%
2022/05/10	13	28.53	7	27.71	26.55	6	862	0.70%
2022/05/09	2	29.10	9	29.04	29.40	-7	802	-0.87%
2022/05/06	0	0.00	17	28.92	29.35	-17	798	-2.13%
2022/05/05	4	28.28	5	28.75	29.10	-1	764	-0.13%
2022/05/04	17	28.24	7	28.16	27.60	10	720	1.39%
2022/04/28	0	0.00	1	27.05	25.90	-1	643	-0.16%
2022/04/27	0	0.00	10	25.26	26.30	-10	637	-1.57%
2022/04/26	2	26.65	20	26.12	26.65	-18	625	-2.88%
2022/04/22	2	24.83	0	0.00	25.10	2	609	0.33%
2022/04/21	17	25.78	6	25.56	25.30	11	600	1.83%
2022/04/20	15	27.37	14	26.53	26.75	1	574	0.17%
2022/04/19	0	0.00	8	26.29	26.00	-8	536	-1.49%
2022/04/14	2	25.73	40	25.45	25.65	-38	535	-7.10%
2022/04/13	4	25.75	32	25.76	25.65	-28	534	-5.24%
2022/04/12	0	0.00	7	25.81	25.40	-7	533	-1.31%
2022/04/11	8	24.69	9	25.70	24.60	-1	548	-0.18%
2022/04/08	23	25.36	5	26.00	25.70	18	531	3.39%
2022/04/07	58	25.45	16	25.95	24.85	42	524	8.00%
2022/04/06	71	25.60	14	26.15	26.00	57	491	11.60%
2022/03/30	10	24.35	15	23.93	24.00	-5	538	-0.93%
2022/03/28	0	0.00	8	23.02	23.05	-8	557	-1.43%
2022/03/23	0	0.00	1	23.50	23.15	-1	586	-0.17%
2022/03/22	0	0.00	1	23.05	23.10	-1	596	-0.17%
2022/03/21	4	23.10	0	0.00	23.10	4	605	0.66%
2022/03/14	0	0.00	7	23.70	23.60	-7	732	-0.96%
2022/03/09	0	23.45	0	0.00	23.40	0	760	0.00%
2022/03/04	0	0.00	1	23.85	23.85	-1	804	-0.12%
2022/02/23	7	23.87	2	24.30	24.10	5	1,705	0.29%
2022/02/21	0	0.00	4	24.46	24.30	-4	1,907	-0.21%
2022/02/18	5	24.60	0	0.00	24.50	5	1,949	0.26%
2022/02/15	2	23.50	1	23.65	23.30	1	2,172	0.05%
2022/02/11	0	0.00	5	23.80	23.75	-5	2,410	-0.21%
2022/02/10	0	0.00	6	23.75	23.55	-6	2,583	-0.23%
2022/02/09	4	23.25	3	23.18	23.55	1	2,849	0.04%
2022/02/08	24	23.56	0	0.00	23.40	24	2,985	0.80%
2022/02/07	0	0.00	7	21.66	22.80	-7	3,052	-0.23%
2022/01/26	2	20.55	0	0.00	20.75	2	3,104	0.06%
2022/01/25	5	20.30	0	0.00	20.15	5	3,175	0.16%
2022/01/13	1	20.70	0	0.00	20.90	1	3,960	0.03%
2022/01/07	1	20.85	0	0.00	20.80	1	4,446	0.02%
2021/12/28	0	0.00	3	23.05	23.00	-3	4,504	-0.07%
2021/12/27	10	23.78	3	23.20	23.05	7	4,508	0.16%
2021/12/23	6	23.61	0	0.00	23.60	6	4,571	0.13%
2021/12/22	1	23.40	0	0.00	23.20	1	4,581	0.02%
2021/12/17	11	23.73	0	0.00	23.55	11	4,644	0.24%
2021/12/16	5	24.25	10	24.20	24.20	-5	4,650	-0.11%
2021/12/15	5	24.50	0	0.00	24.20	5	4,680	0.11%
2021/12/14	15	24.20	0	0.00	24.00	15	4,777	0.31%
2021/12/13	3	24.85	0	0.00	24.95	3	4,761	0.06%
2021/12/10	8	25.03	9	24.32	24.30	-1	4,770	-0.02%
2021/12/09	2	24.78	2	24.75	24.10	0	4,765	0.00%
2021/12/08	1	24.20	0	0.00	24.20	1	4,755	0.02%
2021/12/06	0	0.00	1	24.15	24.20	-1	4,764	-0.02%
2021/12/03	1	23.85	1	24.25	23.85	0	4,765	0.00%
2021/12/02	0	0.00	2	24.43	23.50	-2	4,768	-0.04%
2021/12/01	1	24.35	1	24.60	24.45	0	4,760	0.00%
2021/11/30	2	24.48	4	24.40	24.30	-2	4,764	-0.04%
2021/11/29	0	0.00	1	23.80	24.00	-1	4,768	-0.02%
2021/11/25	5	24.60	10	24.65	24.70	-5	4,770	-0.10%
2021/11/24	11	22.85	3	22.72	22.85	8	4,773	0.17%
2021/11/23	7	22.77	8	23.00	21.90	-1	4,792	-0.02%
2021/11/22	26	25.16	5	24.50	24.20	21	4,730	0.44%
2021/11/19	5	24.50	3	24.17	24.00	2	4,093	0.05%
2021/11/18	24	25.38	0.4	25.35	25.00	23.6	3,988	0.59%
2021/11/17	3	26.82	22.6	27.30	26.10	-19.6	3,880	-0.51%
2021/11/16	0.2	27.70	3	27.55	27.80	-2.8	3,830	-0.07%
2021/11/15	16	27.40	7	27.08	28.20	9	3,773	0.24%
2021/11/12	3.2	27.34	3	26.63	26.75	0.2	3,641	0.01%
2021/11/11	5	27.08	6	26.85	27.10	-1	3,582	-0.03%
2021/11/10	45	26.80	34	26.98	26.80	11	3,514	0.31%
2021/11/09	16	26.56	13	26.63	27.00	3	3,341	0.09%
2021/11/08	26.3	25.40	25	25.30	24.55	1.3	3,162	0.04%
2021/11/05	45.3	25.91	13	25.57	25.50	32.3	2,889	1.12%
2021/11/04	0.2	24.10	31	25.46	25.70	-30.8	2,744	-1.12%
2021/11/03	3.3	23.28	0	0.00	23.40	3.3	2,638	0.13%
2021/11/02	7	23.04	10	22.31	23.40	-3	2,575	-0.12%
2021/11/01	10.3	23.95	23	22.74	23.30	-12.7	2,499	-0.51%
2021/10/29	141	22.81	145	22.99	22.70	-4	2,417	-0.17%	大買/大賣/
2021/10/28	23.2	21.58	24	22.11	22.55	-0.8	2,226	-0.04%
2021/10/27	1	19.70	14	19.79	20.50	-13	2,014	-0.65%
2021/10/26	24	18.53	12	18.97	18.65	12	1,879	0.64%
2021/10/25	2	18.05	8	18.36	18.40	-6	1,845	-0.33%
2021/10/22	13	17.93	10	18.00	18.00	3	1,823	0.16%
2021/10/21	3	17.92	3	17.97	17.45	0	1,776	0.00%
2021/10/20	1	18.30	2	18.48	18.35	-1	1,703	-0.06%
2021/10/19	24	20.11	13	19.20	18.70	11	1,632	0.67%
2021/10/18	21	19.64	2	19.90	19.90	19	1,502	1.26%
2021/10/15	124	18.89	82	19.74	18.40	42	1,379	3.04%	大買/
2021/10/14	7	18.95	33	18.95	18.95	-26	1,187	-2.19%
2021/10/07	3	16.80	0	0.00	16.25	3	1,115	0.27%
2021/10/05	0	0.00	2	16.13	15.85	-2	1,079	-0.19%
2021/10/04	0	0.00	2	15.90	15.70	-2	1,056	-0.19%
2021/10/01	3	15.33	0	0.00	15.55	3	1,041	0.29%
2021/09/30	4	16.35	1	16.90	15.85	3	1,015	0.30%
2021/09/29	0	0.00	2	16.30	15.80	-2	875	-0.23%
2021/09/28	22	15.85	32	16.03	15.85	-10	834	-1.20%
2021/09/27	3	15.77	1	16.20	16.20	2	790	0.25%
2021/09/24	6	14.08	1	14.25	14.75	5	765	0.65%
2021/09/22	18	13.39	10	13.40	13.40	8	718	1.11%
2021/09/17	0	0.00	1	16.90	14.10	-1	675	-0.15%
2021/09/15	1	15.95	3	16.25	15.60	-2	554	-0.36%
2021/09/14	1	16.80	0.2	17.20	16.50	0.8	526	0.15%
2021/09/13	29	18.77	29	18.79	17.95	0	507	0.00%
2021/09/10	15.2	20.05	15	20.05	19.90	0.2	469	0.04%
2021/09/09	1	18.50	0.1	18.10	18.55	0.9	436	0.21%
2021/09/08	27	18.23	29	18.45	18.10	-2	426	-0.47%
2021/09/07	26.2	19.91	54	19.23	18.90	-27.8	414	-6.71%
2021/09/06	24.2	20.05	24	19.97	19.75	0.2	398	0.05%
2021/09/03	22.5	20.03	2	19.50	20.00	20.5	385	5.32%
2021/09/02	35.3	19.67	46	19.58	20.00	-10.7	366	-2.92%
2021/09/01	13.2	18.85	4	19.33	19.40	9.2	338	2.72%
2021/08/31	9.2	17.27	0	0.00	17.65	9.2	301	3.05%
2021/08/30	51	17.28	43	17.48	17.40	8	274	2.92%
2021/08/27	1	17.25	16	16.80	17.25	-15	194	-7.72%
2021/08/26	7	15.54	18	15.68	15.70	-11	142	-7.74%
2021/08/23	1	12.90	0	0.00	12.80	1	75	1.32%
2021/08/20	0	0.00	6	12.53	12.80	-6	72	-8.22%
2021/08/16	0	0.00	6	13.10	12.90	-6	64	-9.26%
2021/08/05	2	11.55	0	0.00	11.50	2	47	4.24%
2021/08/04	10	11.80	0	0.00	11.60	10	47	21.10%
2021/07/30	0.5	13.90	0	0.00	13.75	0.5	40	1.24%
2021/06/03	0	0.00	4	11.08	11.10	-4	103	-3.85%
2021/06/01	1	10.95	0	0.00	10.95	1	121	0.82%
2021/04/28	0	0.00	3	12.50	12.60	-3	176	-1.70%
2021/04/01	10	13.40	0	0.00	13.55	10	151	6.60%
2021/03/31	0	0.00	1	13.55	13.50	-1	149	-0.67%
2021/03/29	13	13.38	0	0.00	13.55	13	143	9.07%
2021/03/17	0	0.00	10	13.30	13.45	-10	126	-7.90%
2021/03/16	0	13.30	0	0.00	13.25	0	123	0.00%
2021/03/12	0	0.00	34	13.30	13.20	-34	118	-28.62%
2021/03/09	7	13.00	0	0.00	12.95	7	105	6.65%
2021/03/08	17	13.30	30	13.50	13.55	-13	96	-13.53%
2021/02/25	50	13.34	0	0.00	13.20	50	62	79.68%
2020/11/02	0	0.00	0	10.85	10.05	0	11	-0.03%
2019/11/06	1	13.00	0	0.00	12.90	1	21	4.73%
2019/07/25	0	0.00	5	12.30	12.55	-5	65	-7.60%
2019/07/23	0	0.00	8	12.55	12.55	-8	65	-12.17%
2019/07/19	0	0.00	5	13.00	13.00	-5	65	-7.59%
2019/07/16	0	0.00	3	13.00	12.70	-3	65	-4.59%
2019/06/05	0	0.00	16	13.55	13.55	-16	74	-21.60%
2019/05/28	0	0.00	5	14.00	13.80	-5	67	-7.43%
2019/05/27	0	0.00	11	14.34	14.00	-11	66	-16.49%
2019/04/30	8	11.20	0	0.00	11.20	8	35	22.85%
2019/04/15	35	11.20	0	0.00	11.20	35	38	90.09%
2019/04/11	0	11.00	0	0.00	11.10	0	37	0.02%
2019/04/10	10	11.35	0	0.00	11.35	10	37	26.93%
2018/06/06	0	0.00	3	12.25	13.30	-3	55	-5.41%
2018/03/29	0	0.00	3	10.25	10.25	-3	26	-11.16%
2018/03/19	3	10.10	0	0.00	10.30	3	23	12.91%
2018/03/07	0	9.40	0	0.00	9.46	0	22	0.01%
2018/03/06	3	9.50	0	0.00	9.40	3	21	13.90%
2018/03/05	0	9.88	0	0.00	9.88	0	20	0.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析