耀勝 (3207)-元大-城東券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
800張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	148.00	0	0.00	145.00	0	2,853	0.00%
2024/05/10	0	0.00	10	142.00	143.00	-10	2,849	-0.35%
2024/05/09	0	0.00	15	154.50	146.00	-15	2,830	-0.53%
2024/05/07	16	160.78	2	155.25	155.50	14	2,796	0.50%
2024/05/06	1	159.00	1	159.00	159.00	0	2,776	0.00%
2024/05/03	1	154.50	1	157.50	157.50	0	2,780	0.00%
2024/05/02	1	157.00	1	156.00	156.00	0	2,764	0.00%
2024/04/30	1	152.00	1	155.00	160.00	0	2,746	0.00%
2024/04/29	2	151.25	1	150.00	150.00	1	2,703	0.04%
2024/04/26	3	150.00	3	148.67	147.00	0	2,686	0.00%
2024/04/25	0	0.00	1	147.00	146.00	-1	2,648	-0.04%
2024/04/23	1	134.00	0	0.00	134.00	1	2,629	0.04%
2024/04/22	2	140.50	3	132.00	132.00	-1	2,646	-0.04%
2024/04/19	2	145.75	2	140.00	142.00	0	2,669	0.00%
2024/04/18	2	147.25	2	144.00	146.00	0	2,637	0.00%
2024/04/17	6	141.75	5	142.50	143.00	1	2,606	0.04%
2024/04/16	0	0.00	1	133.00	134.50	-1	2,578	-0.04%
2024/04/12	1	138.50	3	139.17	144.00	-2	2,530	-0.08%
2024/04/11	3	136.17	2	139.00	134.50	1	2,491	0.04%
2024/04/08	1	137.00	0	0.00	132.50	1	2,461	0.04%
2024/04/03	14	138.75	3	140.50	137.50	11	2,443	0.45%
2024/04/02	3	134.67	17	134.38	139.00	-14	2,405	-0.58%
2024/04/01	2	135.00	0	0.00	132.00	2	2,363	0.08%
2024/03/29	4	129.50	0	0.00	129.00	4	2,351	0.17%
2024/03/27	2	123.75	1	123.50	124.50	1	2,312	0.04%
2024/03/26	2	123.75	13	122.19	122.50	-11	2,293	-0.48%
2024/03/25	2	131.75	16	130.78	129.50	-14	2,217	-0.63%
2024/03/22	30	135.68	4	133.63	132.00	26	2,167	1.20%
2024/03/21	7	131.79	3	130.83	129.50	4	2,075	0.19%
2024/03/20	5	129.60	4	130.50	128.00	1	1,991	0.05%
2024/03/19	1	125.00	1	134.00	134.00	0	1,680	0.00%
2024/03/18	1	111.50	1	114.50	122.00	0	1,581	0.00%
2024/03/15	2	104.50	4	110.75	111.00	-2	1,477	-0.14%
2024/03/14	1	105.00	2.1	106.67	105.00	-1.1	1,398	-0.08%
2024/03/13	5	100.30	14	100.61	102.50	-9	1,365	-0.66%
2024/03/12	2	99.70	4	101.65	102.00	-2	1,358	-0.15%
2024/03/11	0	0.00	5	96.12	98.50	-5	1,284	-0.39%
2024/03/08	3	95.93	1	97.00	94.20	2	1,280	0.16%
2024/03/06	13	96.75	8	99.24	95.40	5	1,271	0.39%
2024/03/05	7	97.76	7.1	96.83	97.50	-0.1	1,242	-0.01%
2024/03/01	0	0.00	1	91.20	91.70	-1	1,179	-0.08%
2024/02/29	3	92.73	0	0.00	88.80	3	1,184	0.25%
2024/02/27	0	0.00	2	92.00	93.00	-2	1,148	-0.17%
2024/02/23	0	0.00	2	89.85	89.70	-2	1,106	-0.18%
2024/02/22	2	88.45	2	88.95	89.00	0	1,102	0.00%
2024/02/19	0	0.00	3	89.07	90.40	-3	1,080	-0.28%
2024/02/16	12	87.32	10	87.73	87.70	2	1,047	0.19%
2024/02/15	0	0.00	2	85.40	84.40	-2	1,003	-0.20%
2024/02/02	0	0.00	2	83.70	83.50	-2	973	-0.21%
2024/02/01	1	85.20	1	85.00	85.00	0	967	0.00%
2024/01/31	3	85.67	0	0.00	85.60	3	970	0.31%
2024/01/30	1	84.70	1	85.50	85.60	0	980	0.00%
2024/01/29	0	0.00	3	84.60	84.90	-3	985	-0.30%
2024/01/26	1	84.20	2	85.30	84.40	-1	980	-0.10%
2024/01/25	5	85.30	0	0.00	83.80	5	969	0.52%
2024/01/24	0	0.00	5	85.00	84.50	-5	963	-0.52%
2024/01/19	1	85.00	17	85.03	85.00	-16	966	-1.65%
2024/01/18	0	0.00	1	84.50	84.10	-1	981	-0.10%
2024/01/17	3	84.60	2	87.26	84.00	1	1,037	0.09%
2024/01/16	1	84.60	1	86.00	86.30	0	1,042	0.00%
2024/01/15	1	84.40	5	84.36	85.30	-4	1,027	-0.39%
2024/01/12	0	0.00	1	79.50	80.20	-1	986	-0.10%
2024/01/10	1	79.50	0	0.00	77.80	1	1,016	0.10%
2024/01/09	4	81.43	1	82.50	81.20	3	1,049	0.29%
2024/01/08	2	82.70	0	0.00	81.90	2	1,064	0.19%
2024/01/05	0	0.00	2	83.25	83.00	-2	1,054	-0.19%
2024/01/04	2	81.65	0	0.00	81.70	2	1,036	0.19%
2024/01/03	2	81.45	0	0.00	81.80	2	1,044	0.19%
2023/12/27	1	82.20	3	81.83	80.70	-2	1,025	-0.20%
2023/12/26	5	80.96	3	81.57	81.60	2	1,014	0.20%
2023/12/25	0	0.00	9	78.83	80.10	-9	986	-0.91%
2023/12/21	2	76.30	0	0.00	75.70	2	962	0.21%
2023/12/20	0	0.00	1	79.20	77.10	-1	958	-0.10%
2023/12/19	2	77.60	0	0.00	78.00	2	955	0.21%
2023/12/13	0	0.00	5	80.48	80.70	-5	944	-0.53%
2023/12/11	0	0.00	2	77.40	77.40	-2	927	-0.22%
2023/12/08	25	80.55	25	80.58	79.70	0	921	0.00%
2023/12/07	7	79.19	2	78.10	80.00	5	891	0.56%
2023/12/06	1	79.40	1.1	78.54	78.50	-0.1	864	-0.01%
2023/12/05	0	0.00	1	79.10	79.30	-1	866	-0.12%
2023/12/04	0	0.00	6	78.75	78.80	-6	859	-0.70%
2023/12/01	8	77.03	0	0.00	77.00	8	829	0.96%
2023/11/30	0	0.00	6	75.95	75.80	-6	830	-0.72%
2023/11/28	6	74.50	1	74.20	74.60	5	821	0.61%
2023/11/27	1	72.50	19	73.64	73.40	-18	805	-2.24%
2023/11/16	0	0.00	3	69.00	70.60	-3	842	-0.36%
2023/11/07	5	70.70	0	0.00	69.00	5	1,022	0.49%
2023/11/03	3	67.30	0	0.00	67.20	3	1,058	0.28%
2023/10/27	5	70.90	3	69.20	70.40	2	1,249	0.16%
2023/10/26	8	72.53	0	0.00	70.90	8	1,273	0.63%
2023/10/24	3	62.50	15	64.27	67.30	-12	1,217	-0.99%
2023/10/20	2	62.60	5	62.84	63.00	-3	1,306	-0.23%
2023/10/19	5	63.36	0	0.00	64.10	5	1,333	0.37%
2023/10/18	17	63.25	2	64.00	61.80	15	1,369	1.10%
2023/10/17	2	64.70	0	0.00	63.90	2	1,353	0.15%
2023/09/28	0	0.00	1	74.80	74.40	-1	1,807	-0.06%
2023/09/22	2	74.20	0.1	73.30	74.20	1.9	3,030	0.06%
2023/09/21	0	0.00	0	74.40	73.80	0	3,774	0.00%
2023/09/15	3	76.60	0	0.00	75.50	3	4,256	0.07%
2023/09/11	7	75.30	0	0.00	75.20	7	4,523	0.15%
2023/09/08	4	77.45	4	77.10	76.00	0	4,596	0.00%
2023/09/07	27	78.91	26	79.35	78.00	1	4,625	0.02%
2023/09/05	3	78.03	0	0.00	78.00	3	4,681	0.06%
2023/09/04	0	0.00	0	74.90	75.30	0	4,696	0.00%
2023/08/22	3	80.33	0	0.00	77.90	3	4,873	0.06%
2023/08/18	6	85.30	1	85.30	82.90	5	4,925	0.10%
2023/08/16	1	77.10	1	78.50	79.60	0	4,893	0.00%
2023/08/15	0	0.00	1	78.30	78.40	-1	4,914	-0.02%
2023/08/11	2	73.85	2	74.95	76.20	0	5,345	0.00%
2023/08/10	1.1	74.77	1	75.70	76.30	0.1	5,435	0.00%
2023/08/09	1	74.30	1	75.50	76.10	0	5,430	0.00%
2023/08/08	1	74.20	2	74.05	73.10	-1	5,430	-0.02%
2023/08/07	5	80.44	7.2	78.99	78.10	-2.2	5,342	-0.04%
2023/08/02	0	0.00	0.4	82.51	81.40	-0.4	5,349	-0.01%
2023/08/01	1	84.60	0	0.00	83.70	1	5,357	0.02%
2023/07/31	1	86.10	1	88.50	85.40	0	5,370	0.00%
2023/07/27	1.1	85.77	1	87.20	84.70	0.1	5,365	0.00%
2023/07/26	1	86.20	15	86.61	85.70	-14	5,380	-0.26%
2023/07/25	10	86.41	6	87.38	87.60	4	5,347	0.07%
2023/07/24	2	83.20	23	82.06	82.70	-21	5,280	-0.40%
2023/07/21	4	82.13	0	0.00	82.10	4	5,260	0.08%
2023/07/20	5	85.20	1	85.00	83.90	4	5,263	0.08%
2023/07/19	1	83.60	0	0.00	84.00	1	5,287	0.02%
2023/07/18	15	88.74	2	91.00	86.00	13	5,270	0.25%
2023/07/17	1	84.20	6	87.35	88.00	-5	5,124	-0.10%
2023/07/14	6	81.25	10	81.14	81.00	-4	5,084	-0.08%
2023/07/13	11	82.17	1	82.70	82.20	10	5,087	0.20%
2023/07/12	4	82.33	12	81.55	80.80	-8	5,171	-0.15%
2023/07/11	5	86.40	30.1	84.34	83.30	-25.1	5,157	-0.49%
2023/07/07	0.1	87.00	0	0.00	87.20	0.1	5,127	0.00%
2023/07/06	11	87.71	1	88.60	87.10	10	5,135	0.19%
2023/07/05	5	87.60	2	87.40	87.10	3	5,114	0.06%
2023/07/04	34	88.14	4.3	87.41	87.10	29.7	5,059	0.59%
2023/07/03	14	92.30	8.2	90.78	87.30	5.8	4,964	0.12%
2023/06/30	10	98.24	9	96.90	95.80	1	4,628	0.02%
2023/06/29	34	92.74	43.2	90.20	98.70	-9.2	3,986	-0.23%
2023/06/28	11	86.40	27	87.54	89.80	-16	3,272	-0.49%
2023/06/27	22	83.15	0	0.00	81.70	22	3,067	0.72%
2023/06/21	10	82.70	0	0.00	81.40	10	2,972	0.34%
2023/06/19	0	0.00	10.5	78.74	80.50	-10.5	2,889	-0.36%
2023/06/16	0	0.00	5	78.90	78.00	-5	2,877	-0.17%
2023/06/15	1	77.60	1	78.30	78.30	0	2,871	0.00%
2023/06/14	0	0.00	3	76.70	76.80	-3	2,846	-0.11%
2023/06/13	0	0.00	1	72.20	73.20	-1	2,806	-0.04%
2023/06/12	1.2	72.75	0	0.00	71.80	1.2	2,807	0.04%
2023/06/09	1	75.70	5	75.90	75.30	-4	2,788	-0.14%
2023/06/08	12	77.13	0	0.00	75.70	12	2,889	0.42%
2023/06/06	2	77.90	0	0.00	77.90	2	3,030	0.07%
2023/06/05	3	77.80	10	78.25	77.90	-7	3,058	-0.23%
2023/06/02	3.1	79.73	0	0.00	79.00	3.1	3,122	0.10%
2023/06/01	4.4	79.30	1	80.70	80.70	3.4	3,205	0.11%
2023/05/31	3	80.30	0	0.00	80.00	3	3,322	0.09%
2023/05/30	5	80.60	1	81.50	80.70	4	3,602	0.11%
2023/05/29	1	81.50	15	79.97	81.50	-14	3,709	-0.38%
2023/05/26	5	77.00	10	77.25	76.50	-5	3,724	-0.13%
2023/05/25	5	78.80	5	78.70	78.30	0	3,746	0.00%
2023/05/24	5	79.80	0	0.00	80.10	5	3,831	0.13%
2023/05/23	0	0.00	6	82.05	82.20	-6	3,830	-0.16%
2023/05/22	10.2	81.89	0	0.00	81.20	10.2	3,877	0.26%
2023/05/19	8	81.91	2	82.00	81.00	6	4,083	0.15%
2023/05/18	2	83.60	4	83.10	81.50	-2	4,183	-0.05%
2023/05/17	20	84.26	13	82.64	80.20	7	4,284	0.16%
2023/05/16	1	84.00	2	84.10	85.90	-1	3,983	-0.03%
2023/05/15	2	78.05	0	0.00	78.10	2	4,003	0.05%
2023/05/12	0	0.00	11	75.33	77.00	-11	4,080	-0.27%
2023/05/11	11	74.50	10	75.10	75.20	1	4,105	0.02%
2023/05/10	20	75.25	12	75.20	75.30	8	4,181	0.19%
2023/05/09	0.2	74.90	13	76.05	74.70	-12.8	4,233	-0.30%
2023/05/08	1	78.30	0	0.00	78.10	1	4,312	0.02%
2023/05/05	11	74.22	2	75.85	76.70	9	4,393	0.20%
2023/05/04	0	0.00	1	75.30	75.00	-1	4,615	-0.02%
2023/05/03	1	77.40	1	77.70	76.80	0	4,833	0.00%
2023/05/02	1	76.90	0	0.00	77.10	1	4,863	0.02%
2023/04/28	0	0.00	15	75.11	75.00	-15	4,906	-0.31%
2023/04/27	2	73.20	9	74.10	73.80	-7	4,902	-0.14%
2023/04/26	0	73.70	8	74.24	74.50	-8	4,903	-0.16%
2023/04/25	7	75.53	1	74.10	73.50	6	4,898	0.12%
2023/04/24	2	76.40	2	76.75	76.20	0	4,870	0.00%
2023/04/21	1	73.30	1	73.70	73.30	0	4,877	0.00%
2023/04/20	0	0.00	1	73.60	73.00	-1	4,873	-0.02%
2023/04/19	0	0.00	2	74.00	74.70	-2	4,862	-0.04%
2023/04/17	16	74.89	15	74.39	73.90	1	4,825	0.02%
2023/04/14	3	79.37	1	79.90	79.00	2	4,719	0.04%
2023/04/13	4.1	79.18	3	79.90	79.10	1.1	4,697	0.02%
2023/04/12	6	79.12	6	79.58	79.70	0	4,677	0.00%
2023/04/11	1	78.90	10	79.60	78.50	-9	4,652	-0.19%
2023/04/10	10	78.40	0	0.00	78.50	10	4,623	0.22%
2023/04/07	2	75.55	1	76.30	76.40	1	4,604	0.02%
2023/03/31	2	72.05	3	73.13	73.90	-1	4,606	-0.02%
2023/03/29	7	72.10	1	73.20	71.90	6	4,578	0.13%
2023/03/28	3	73.73	0.1	72.20	72.20	2.9	4,572	0.06%
2023/03/27	1	75.50	0	0.00	75.00	1	4,532	0.02%
2023/03/24	0	0.00	10	77.51	77.00	-10	4,526	-0.22%
2023/03/22	10	80.50	0	0.00	79.30	10	4,525	0.22%
2023/03/21	1	80.00	0	0.00	79.00	1	4,520	0.02%
2023/03/20	10	79.80	0	0.00	79.50	10	4,506	0.22%
2023/03/17	5	78.00	0	0.00	79.10	5	4,648	0.11%
2023/03/16	5	77.86	0	0.00	76.40	5	4,790	0.10%
2023/03/13	14	79.24	16	78.26	79.00	-2	5,123	-0.04%
2023/03/10	9	76.18	7.3	75.48	78.00	1.7	5,138	0.03%
2023/03/09	4	78.80	45.2	78.63	78.00	-41.2	5,100	-0.81%
2023/03/08	10	83.16	0	0.00	82.40	10	5,066	0.20%
2023/03/07	2	82.50	2	81.80	82.80	0	5,068	0.00%
2023/03/06	0	0.00	5	80.40	80.70	-5	5,033	-0.10%
2023/03/03	13	75.88	10.1	76.09	76.30	2.9	5,080	0.06%
2023/03/02	7	80.20	37.2	78.44	77.80	-30.2	5,013	-0.60%
2023/03/01	0	0.00	4	73.80	78.50	-4	4,898	-0.08%
2023/02/24	14	71.87	2	71.90	71.40	12	5,070	0.24%
2023/02/23	0	0.00	10	70.64	73.00	-10	5,100	-0.20%
2023/02/22	26	70.54	5	70.10	70.50	21	5,132	0.41%
2023/02/20	21	67.83	20	68.86	69.40	1	5,116	0.02%
2023/02/17	37.1	67.44	28	68.16	67.60	9.1	5,091	0.18%
2023/02/16	9	64.88	11	65.59	66.70	-2	4,959	-0.04%
2023/02/15	15	62.91	3	63.70	65.80	12	5,019	0.24%
2023/02/14	3	60.73	1.4	60.46	61.20	1.6	4,920	0.03%
2023/02/13	0	61.10	27	59.89	60.00	-27	5,071	-0.53%
2023/02/10	3.1	60.09	1	60.20	58.30	2.1	5,213	0.04%
2023/02/09	0	0.00	5	60.50	60.30	-5	5,524	-0.09%
2023/02/08	3	59.70	10.1	59.96	59.70	-7.1	5,880	-0.12%
2023/02/07	2.2	59.18	2	59.50	59.80	0.2	5,972	0.00%
2023/02/06	8	58.88	9	58.44	59.00	-1	5,960	-0.02%
2023/02/03	4	59.25	35	59.45	58.60	-31	5,880	-0.53%
2023/02/02	26.2	59.87	13	60.48	60.80	13.2	5,849	0.23%
2023/02/01	36	56.60	25	55.62	58.10	11	5,617	0.20%
2023/01/31	15	53.70	15	54.10	53.60	0	5,415	0.00%
2023/01/30	0	0.00	1	52.92	53.50	-1	5,394	-0.02%
2023/01/17	0	0.00	1	51.40	51.60	-1	5,342	-0.02%
2023/01/16	0	0.00	1	51.20	51.20	-1	5,368	-0.02%
2023/01/13	1	50.60	0	0.00	50.70	1	5,384	0.02%
2023/01/12	2	50.95	1	51.20	50.80	1	5,409	0.02%
2023/01/11	4	51.28	2	51.65	51.30	2	5,441	0.04%
2023/01/09	4	48.85	0	0.00	48.70	4	5,529	0.07%
2023/01/05	6	49.75	0	0.00	49.00	6	5,641	0.11%
2022/12/30	5	48.95	1	48.85	48.80	4	5,867	0.07%
2022/12/29	0	0.00	0.1	49.40	49.35	-0.1	5,993	0.00%
2022/12/28	0	0.00	6	50.55	49.40	-6	6,073	-0.10%
2022/12/27	1	51.00	5	51.00	50.70	-4	6,110	-0.07%
2022/12/23	1	49.50	0	0.00	49.55	1	6,088	0.02%
2022/12/19	0	0.00	1	50.60	50.70	-1	6,209	-0.02%
2022/12/16	0	0.00	1	51.10	51.00	-1	6,255	-0.02%
2022/12/15	5	52.70	1	52.00	52.10	4	6,246	0.06%
2022/12/13	5	52.00	0	0.00	52.20	5	6,215	0.08%
2022/12/12	7.1	53.51	7	53.39	53.30	0.1	6,202	0.00%
2022/12/09	17	54.09	21	54.84	53.90	-4	6,219	-0.06%
2022/12/08	12	53.08	5	53.60	54.50	7	6,125	0.11%
2022/12/07	1	51.40	9	51.59	52.20	-8	6,086	-0.13%
2022/12/06	15	53.77	2	53.75	53.00	13	6,145	0.21%
2022/12/05	4	52.65	33	51.94	53.40	-29	6,046	-0.48%
2022/12/02	57	51.68	19	50.84	50.20	38	6,014	0.63%
2022/12/01	3	53.37	1	53.40	53.10	2	5,903	0.03%
2022/11/30	6	54.30	2	54.00	53.10	4	5,939	0.07%
2022/11/29	12	53.03	9	53.74	53.10	3	5,923	0.05%
2022/11/28	5.2	53.87	0	0.00	53.70	5.2	6,002	0.09%
2022/11/25	22.2	54.99	45	54.84	54.00	-22.8	6,089	-0.37%
2022/11/24	6	54.27	19	54.13	54.80	-13	6,202	-0.21%
2022/11/23	3.1	53.83	2	54.20	54.30	1.1	6,238	0.02%
2022/11/22	19	52.91	34	53.53	54.80	-15	6,208	-0.24%
2022/11/21	9	51.74	14	52.43	51.70	-5	6,122	-0.08%
2022/11/18	27.1	51.33	13	51.43	51.00	14.1	6,045	0.23%
2022/11/17	13	50.74	65	51.50	51.70	-52	6,100	-0.85%
2022/11/16	13.4	49.42	11	49.54	49.70	2.4	6,009	0.04%
2022/11/15	43	49.18	0	0.00	49.75	43	6,015	0.71%
2022/11/14	28	49.19	22	48.54	49.20	6	6,034	0.10%
2022/11/11	15	52.98	12	52.47	50.20	3	6,089	0.05%
2022/11/10	17	52.99	23	53.45	53.60	-6	6,031	-0.10%
2022/11/09	27	52.76	102	52.76	53.70	-75	6,016	-1.25%	大賣/
2022/11/08	89	53.45	9	54.00	52.50	80	5,839	1.37%
2022/11/07	43	52.21	40	53.31	53.60	3	5,602	0.05%
2022/11/04	44	47.96	76	49.49	51.70	-32	5,235	-0.61%
2022/11/03	52	47.65	79	47.64	47.65	-27	4,855	-0.56%
2022/11/02	12	46.98	3	47.45	46.10	9	4,703	0.19%
2022/11/01	5	46.54	15	46.64	47.30	-10	4,686	-0.21%
2022/10/31	9	46.72	9	46.86	45.50	0	4,679	0.00%
2022/10/28	12	45.66	8	45.86	45.35	4	4,644	0.09%
2022/10/27	2	44.63	6	45.28	46.30	-4	4,634	-0.09%
2022/10/26	0	0.00	1	43.50	43.55	-1	4,615	-0.02%
2022/10/21	4	45.76	4	45.00	44.60	0	4,603	0.00%
2022/10/20	10	45.55	5	45.99	45.95	5	4,597	0.11%
2022/10/19	3	47.00	3	47.30	46.05	0	4,589	0.00%
2022/10/18	21	46.80	16	46.80	46.55	5	4,575	0.11%
2022/10/17	15	44.93	10	44.96	46.55	5	4,483	0.11%
2022/10/14	7	44.44	17	44.81	45.20	-10	4,447	-0.22%
2022/10/12	2	42.98	3	43.22	44.40	-1	4,356	-0.02%
2022/10/11	6	43.21	1	45.40	42.35	5	4,331	0.12%
2022/10/07	21	47.22	115	46.57	45.80	-94	4,322	-2.17%	大賣/
2022/10/06	19	46.22	24	46.03	46.45	-5	4,187	-0.12%
2022/10/05	58	45.32	8.1	45.65	44.25	49.9	4,096	1.22%
2022/10/04	54	43.28	0	0.00	43.55	54	4,048	1.33%
2022/10/03	4	40.85	0	0.00	40.85	4	4,002	0.10%
2022/09/30	1	40.90	0	0.00	41.70	1	3,991	0.03%
2022/09/29	5	40.60	0	0.00	40.80	5	3,985	0.13%
2022/09/28	19	40.94	160	40.29	39.40	-141	3,967	-3.55%	大賣/鉅額交易
2022/09/27	1	42.40	0	0.00	43.40	1	3,917	0.03%
2022/09/26	15	42.03	68	41.60	41.60	-53	3,880	-1.37%
2022/09/23	23	45.48	20	42.55	42.55	3	3,856	0.08%
2022/09/22	4	45.08	18	44.44	46.05	-14	3,809	-0.37%
2022/09/21	2	44.80	1	45.15	44.80	1	3,788	0.03%
2022/09/19	3	45.55	3	45.45	45.70	0	3,819	0.00%
2022/09/16	9	47.69	29	47.77	46.90	-20	3,809	-0.52%
2022/09/15	22	47.89	2	47.25	47.50	20	3,764	0.53%
2022/09/14	89	47.92	10	47.89	48.90	79	3,705	2.13%
2022/09/13	95	47.34	22	47.35	47.20	73	3,585	2.04%
2022/09/12	124	44.96	23	44.99	45.10	101	3,417	2.96%	大買/鉅額交易
2022/09/08	49	44.02	48	44.62	44.65	1	3,356	0.03%
2022/09/07	7	42.04	0	0.00	42.60	7	3,316	0.21%
2022/09/06	5	41.56	5	42.95	42.60	0	3,317	0.00%
2022/09/05	3	44.25	0	0.00	43.80	3	3,288	0.09%
2022/09/02	11	45.55	2	47.28	44.55	9	3,279	0.27%
2022/09/01	2	45.45	3.1	46.22	46.00	-1.1	3,177	-0.03%
2022/08/31	10	49.80	2	49.05	48.50	8	3,073	0.26%
2022/08/30	2	47.00	0	0.00	50.70	2	2,859	0.07%
2022/08/29	3	46.00	4	49.05	46.10	-1	2,826	-0.04%
2022/08/26	2	49.58	1.1	49.28	48.65	0.9	2,817	0.03%
2022/08/24	5	44.24	22	44.20	45.25	-17	2,807	-0.61%
2022/08/23	17	41.22	6	41.70	41.15	11	2,719	0.40%
2022/08/22	15	43.52	15	44.05	42.80	0	2,750	0.00%
2022/08/19	19	43.51	13	43.78	43.90	6	2,763	0.22%
2022/08/18	3.2	42.72	5	41.45	43.90	-1.9	2,728	-0.07%
2022/08/17	4	40.74	0	0.00	40.80	4	2,609	0.15%
2022/08/16	6	38.05	19	38.09	39.20	-13	2,527	-0.51%
2022/08/15	10	35.69	5	35.72	36.45	5	2,505	0.20%
2022/08/11	9	37.86	7	38.77	37.05	2	2,540	0.08%
2022/08/10	8	37.91	2	38.35	37.60	6	2,541	0.24%
2022/08/09	0	0.00	5	39.00	39.10	-5	2,523	-0.20%
2022/08/08	5	38.31	5	38.83	38.95	0	2,499	0.00%
2022/08/05	0	0.00	8	38.45	39.50	-8	2,472	-0.32%
2022/08/04	11	37.41	4	38.04	37.30	7	2,449	0.29%
2022/08/03	9	38.31	3	38.55	38.15	6	2,429	0.25%
2022/08/02	3	37.95	3	38.42	38.25	0	2,482	0.00%
2022/08/01	0	0.00	2	37.30	38.00	-2	2,501	-0.08%
2022/07/29	10	36.51	8	37.10	37.20	2	2,517	0.08%
2022/07/28	5	36.17	5	36.49	37.10	0	2,535	0.00%
2022/07/27	0	0.00	8	35.24	35.95	-8	2,556	-0.31%
2022/07/26	16	34.47	11	34.98	34.50	5	2,544	0.20%
2022/07/25	5	35.95	10	35.71	35.75	-5	2,544	-0.20%
2022/07/22	10	34.85	10	35.28	35.15	0	2,513	0.00%
2022/07/21	6	34.86	6	35.30	34.75	0	2,512	0.00%
2022/07/20	5	34.55	5	34.85	34.40	0	2,510	0.00%
2022/07/15	8	32.98	4	33.38	32.95	4	2,510	0.16%
2022/07/12	0	0.00	3	28.32	29.50	-3	2,438	-0.12%
2022/07/11	2	28.43	0	0.00	28.30	2	2,398	0.08%
2022/06/30	1	30.55	0	0.00	30.10	1	2,464	0.04%
2022/06/24	9	32.72	9	32.96	31.70	0	2,390	0.00%
2022/06/22	5	33.88	5	33.15	32.30	0	2,337	0.00%
2022/06/21	4	34.03	4	34.20	34.00	0	2,315	0.00%
2022/06/20	13	34.11	13	33.30	33.10	0	2,289	0.00%
2022/06/17	3	33.60	6	34.14	34.50	-3	2,265	-0.13%
2022/06/16	15	34.77	8	34.71	33.60	7	2,238	0.31%
2022/06/15	6	34.61	6	34.94	34.30	0	2,173	0.00%
2022/06/14	8	33.88	8	34.22	35.10	0	2,140	0.00%
2022/06/13	5	34.05	15	34.44	35.20	-10	2,085	-0.48%
2022/06/10	14	35.18	14	35.40	35.05	0	2,041	0.00%
2022/06/09	30	34.94	32	35.29	35.30	-2	2,011	-0.10%
2022/06/08	31	35.20	27	35.47	34.55	4	1,976	0.20%
2022/06/07	25	34.83	26	35.21	35.60	-1	1,918	-0.05%
2022/06/06	41	34.41	41	34.69	34.75	0	1,844	0.00%
2022/06/02	16	32.29	15	32.62	33.45	1	1,702	0.06%
2022/06/01	26	33.30	32	33.31	31.00	-6	1,618	-0.37%
2022/05/31	21	30.70	28	31.19	31.90	-7	1,443	-0.48%
2022/05/30	60	30.97	40	31.30	30.70	20	1,388	1.44%
2022/05/27	13	29.33	51	30.01	30.75	-38	1,311	-2.90%
2022/05/26	17	29.11	8	29.54	29.10	9	1,260	0.71%
2022/05/25	15	29.10	12	29.20	29.00	3	1,227	0.24%
2022/05/24	25	29.00	25	28.73	27.40	0	1,193	0.00%
2022/05/23	34	30.40	21	30.46	29.85	13	1,141	1.14%
2022/05/20	22	29.30	22	29.91	29.90	0	1,074	0.00%
2022/05/19	35	29.13	20	29.55	28.75	15	1,024	1.46%
2022/05/18	0	0.00	23	28.28	29.60	-23	969	-2.37%
2022/05/17	10	26.98	10	27.07	26.95	0	922	0.00%
2022/05/16	10	25.77	0	0.00	25.75	10	916	1.09%
2022/05/13	7	25.69	0	0.00	25.65	7	912	0.77%
2022/05/12	6	26.53	0	0.00	25.70	6	907	0.66%
2022/05/11	14	26.88	6	26.97	26.90	8	886	0.90%
2022/05/10	157	29.05	157	29.19	26.55	0	862	0.00%	大買/大賣/
2022/05/09	32	29.21	27	29.65	29.40	5	802	0.62%
2022/05/06	40	28.49	40	28.98	29.35	0	798	0.00%
2022/05/05	52	27.98	64	28.36	29.10	-12	764	-1.57%
2022/05/04	48	27.31	41	27.61	27.60	7	720	0.97%
2022/05/03	0	0.00	6	26.95	27.20	-6	675	-0.89%
2022/04/29	1	26.70	1	27.10	26.80	0	669	0.00%
2022/04/28	10	26.05	0	0.00	25.90	10	643	1.55%
2022/04/22	10	25.22	10	25.65	25.10	0	609	0.00%
2022/04/20	0	0.00	1	26.80	26.75	-1	574	-0.17%
2022/04/13	10	25.48	11	25.86	25.65	-1	534	-0.19%
2022/04/08	1	25.10	0	0.00	25.70	1	531	0.19%
2022/04/07	1	25.70	0	0.00	24.85	1	524	0.19%
2022/03/30	0	0.00	2	23.95	24.00	-2	538	-0.37%
2022/03/17	0	23.55	0	0.00	23.40	0	647	0.00%
2022/02/25	6	23.70	6	23.85	23.75	0	957	0.00%
2022/02/24	10	23.20	10	23.58	23.25	0	1,061	0.00%
2022/02/22	1	23.35	0	0.00	23.70	1	1,803	0.06%
2022/02/21	1	24.40	4	24.50	24.30	-3	1,907	-0.16%
2022/02/16	1	23.70	2	23.95	23.60	-1	2,117	-0.05%
2022/02/15	6	23.55	0	0.00	23.30	6	2,172	0.28%
2022/01/21	5	20.05	5	20.35	20.10	0	3,438	0.00%
2022/01/17	5	20.30	5	20.40	20.85	0	3,851	0.00%
2022/01/11	9	21.49	9	22.18	20.95	0	4,148	0.00%
2022/01/10	24	21.49	24	21.66	21.50	0	4,264	0.00%
2022/01/05	10	22.27	10	22.45	22.05	0	4,480	0.00%
2021/12/30	10	22.84	10	22.99	22.90	0	4,478	0.00%
2021/12/21	20	22.87	20	22.55	23.20	0	4,619	0.00%
2021/12/20	2	22.25	2	22.75	22.30	0	4,636	0.00%
2021/12/16	0	0.00	13	24.16	24.20	-13	4,650	-0.28%
2021/12/14	55	24.45	45	23.82	24.00	10	4,777	0.21%
2021/12/13	12	24.77	9	24.77	24.95	3	4,761	0.06%
2021/12/08	23	24.34	25	24.54	24.20	-2	4,755	-0.04%
2021/12/02	4	23.65	4	23.75	23.50	0	4,768	0.00%
2021/12/01	0	0.00	7	24.47	24.45	-7	4,760	-0.15%
2021/11/30	15	24.21	20	24.46	24.30	-5	4,764	-0.10%
2021/11/29	22	23.87	10	23.93	24.00	12	4,768	0.25%
2021/11/26	20	23.96	21	24.10	24.45	-1	4,781	-0.02%
2021/11/25	20	23.26	19	23.40	24.70	1	4,770	0.02%
2021/11/22	8	24.98	6	24.98	24.20	2	4,730	0.04%
2021/11/19	0	0.00	4	23.80	24.00	-4	4,093	-0.10%
2021/11/18	1	25.35	1	26.25	25.00	0	3,988	0.00%
2021/11/16	5	27.67	5	27.71	27.80	0	3,830	0.00%
2021/11/15	5	27.65	7	27.80	28.20	-2	3,773	-0.05%
2021/11/12	7	27.00	4	26.78	26.75	3	3,641	0.08%
2021/11/11	4	27.00	4	27.20	27.10	0	3,582	0.00%
2021/11/10	25.1	26.73	21	26.98	26.80	4.1	3,514	0.12%
2021/11/09	9	25.24	50	26.31	27.00	-41	3,341	-1.23%
2021/11/08	26	25.72	24	26.13	24.55	2	3,162	0.06%
2021/11/05	102	25.91	63	26.10	25.50	39	2,889	1.35%	大買/
2021/11/04	10	23.10	31	24.11	25.70	-21	2,744	-0.77%
2021/11/03	45	23.81	53	23.33	23.40	-8	2,638	-0.30%
2021/11/02	37	23.14	27	23.43	23.40	10	2,575	0.39%
2021/11/01	29	22.99	30	23.15	23.30	-1	2,499	-0.04%
2021/10/29	99	22.48	79	22.99	22.70	20	2,417	0.83%
2021/10/28	6	20.99	6	21.56	22.55	0	2,226	0.00%
2021/10/27	22	19.24	45	19.45	20.50	-23	2,014	-1.14%
2021/10/26	23	18.47	21	18.60	18.65	2	1,879	0.11%
2021/10/25	10	18.23	13	18.35	18.40	-3	1,845	-0.16%
2021/10/22	3	17.52	0	0.00	18.00	3	1,823	0.16%
2021/10/21	20	18.13	20	18.34	17.45	0	1,776	0.00%
2021/10/20	13	19.05	4	19.34	18.35	9	1,703	0.53%
2021/10/19	18	18.72	6	19.15	18.70	12	1,632	0.73%
2021/10/18	0	0.00	16	19.34	19.90	-16	1,502	-1.07%
2021/10/15	28	18.88	21	19.31	18.40	7	1,379	0.51%
2021/10/14	0	0.00	13	18.95	18.95	-13	1,187	-1.09%
2021/10/13	6	16.73	5	16.95	17.25	1	1,173	0.09%
2021/10/12	8	15.35	8	15.41	15.70	0	1,139	0.00%
2021/10/08	2	15.40	2	15.60	15.30	0	1,130	0.00%
2021/10/07	1	16.25	1	16.90	16.25	0	1,115	0.00%
2021/10/05	6	15.75	6	16.15	15.85	0	1,079	0.00%
2021/10/04	6	15.53	6	15.65	15.70	0	1,056	0.00%
2021/10/01	3	14.83	3	14.95	15.55	0	1,041	0.00%
2021/09/30	5	15.80	5	16.35	15.85	0	1,015	0.00%
2021/09/29	10	15.85	10	16.28	15.80	0	875	0.00%
2021/09/28	10	16.04	10	15.79	15.85	0	834	0.00%
2021/09/17	1	15.25	0	0.00	14.10	1	675	0.15%
2021/09/16	20	15.15	20	15.30	15.40	0	569	0.00%
2021/09/15	7	16.44	8	15.61	15.60	-1	554	-0.18%
2021/09/14	11	17.78	0	0.00	16.50	11	526	2.09%
2021/09/13	10	18.80	0	0.00	17.95	10	507	1.97%
2021/09/01	0	0.00	11	19.15	19.40	-11	338	-3.25%
2021/08/31	2	16.75	2	17.35	17.65	0	301	0.00%
2021/08/30	18	16.86	7	17.14	17.40	11	274	4.01%
2021/08/26	1	15.05	11	15.70	15.70	-10	142	-7.04%
2021/08/25	0	0.00	0.7	14.30	14.30	-0.7	95	-0.78%
2021/03/18	10	13.70	0	0.00	13.75	10	130	7.66%
2020/01/09	0	0.00	1	12.90	12.90	-1	21	-4.67%
2019/10/22	0	0.00	1	13.50	13.60	-1	21	-4.68%
2019/10/02	0	0.00	0	13.30	13.40	0	15	-0.26%
2019/03/25	0	0.00	1	11.10	11.00	-1	35	-2.82%
2019/03/19	0	0.00	1	11.40	11.40	-1	33	-3.00%
2019/01/09	0	0.00	0.8	12.05	12.20	-0.8	27	-2.94%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析