耀勝 (3207)-元大-承德券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	150.50	3	148.67	147.00	-1	2,686	-0.04%
2024/04/25	2	143.00	0	0.00	146.00	2	2,648	0.08%
2024/04/22	0	0.00	0	135.50	132.00	0	2,646	0.00%
2024/04/18	12	145.58	10	144.00	146.00	2	2,637	0.08%
2024/04/16	0	0.00	2	133.00	134.50	-2	2,578	-0.08%
2024/04/15	1	137.50	0.1	135.50	137.00	1	2,562	0.04%
2024/04/12	0	0.00	1	138.00	144.00	-1	2,530	-0.04%
2024/04/11	1	134.00	0	0.00	134.50	1	2,491	0.04%
2024/04/08	1	133.50	0.4	133.50	132.50	0.6	2,461	0.02%
2024/04/02	0	0.00	1	138.00	139.00	-1	2,405	-0.04%
2024/04/01	0	0.00	5	133.00	132.00	-5	2,363	-0.21%
2024/03/29	5	131.70	0.1	127.00	129.00	4.9	2,351	0.21%
2024/03/28	0	0.00	2	125.50	128.00	-2	2,323	-0.09%
2024/03/27	2	123.75	0	0.00	124.50	2	2,312	0.09%
2024/03/26	0	0.00	1	123.00	122.50	-1	2,293	-0.04%
2024/03/20	3	137.67	15	142.00	128.00	-12	1,991	-0.60%
2024/03/19	5	126.10	32	126.48	134.00	-27	1,680	-1.61%
2024/03/18	4	117.00	8.1	120.77	122.00	-4.1	1,581	-0.26%
2024/03/15	2.2	110.31	5	110.90	111.00	-2.9	1,477	-0.19%
2024/03/14	8	104.75	2	104.00	105.00	6	1,398	0.43%
2024/03/13	11	101.86	8	101.03	102.50	3	1,365	0.22%
2024/03/12	5	100.32	10	102.03	102.00	-5	1,358	-0.37%
2024/03/11	0	0.00	5	97.74	98.50	-5	1,284	-0.39%
2024/03/08	21	94.75	17	94.71	94.20	4	1,280	0.31%
2024/03/07	2	94.35	1	95.60	94.50	1	1,285	0.08%
2024/03/06	12	97.28	1	95.40	95.40	11	1,271	0.86%
2024/03/05	8	95.90	6	98.02	97.50	2	1,242	0.16%
2024/03/04	2	92.00	1	92.00	92.30	1	1,187	0.08%
2024/03/01	12	88.71	1	91.10	91.70	11	1,179	0.93%
2024/02/29	0	0.00	0.1	91.10	88.80	-0.1	1,184	0.00%
2024/02/27	0	0.00	5	92.84	93.00	-5	1,148	-0.44%
2024/02/26	0	0.00	2	90.30	91.10	-2	1,131	-0.18%
2024/02/22	2	87.10	0.3	88.10	89.00	1.7	1,102	0.15%
2024/02/21	0	90.00	0	0.00	90.00	0	1,084	0.00%
2024/02/20	0	0.00	2	90.40	90.00	-2	1,084	-0.18%
2024/02/19	1.3	89.45	2	90.60	90.40	-0.7	1,080	-0.06%
2024/02/16	1.1	88.73	0	0.00	87.70	1.1	1,047	0.10%
2024/02/15	2	81.00	4	85.77	84.40	-2	1,003	-0.20%
2024/02/02	1	84.00	0.2	83.50	83.50	0.8	973	0.08%
2024/01/31	10	85.61	0	0.00	85.60	10	970	1.03%
2024/01/24	0	0.00	1	86.70	84.50	-1	963	-0.10%
2024/01/22	0	0.00	2	84.90	84.50	-2	960	-0.21%
2024/01/18	0	0.00	3	85.30	84.10	-3	981	-0.31%
2024/01/17	3	84.50	1	83.80	84.00	2	1,037	0.19%
2024/01/16	0	0.00	1	86.40	86.30	-1	1,042	-0.10%
2024/01/15	0	0.00	1	84.90	85.30	-1	1,027	-0.10%
2024/01/03	0	0.00	1	81.40	81.80	-1	1,044	-0.10%
2023/12/28	1	82.00	0	0.00	81.50	1	1,028	0.10%
2023/12/26	1	81.10	1.2	81.46	81.60	-0.2	1,014	-0.02%
2023/12/25	0	0.00	2	79.00	80.10	-2	986	-0.20%
2023/12/22	0	0.00	1	76.00	76.90	-1	968	-0.10%
2023/12/20	3	78.50	1	77.20	77.10	2	958	0.21%
2023/12/18	1	78.10	5	77.20	78.00	-4	956	-0.42%
2023/12/15	0	0.00	2	78.50	77.50	-2	960	-0.21%
2023/12/14	4	81.23	26	79.51	79.20	-22	955	-2.30%
2023/12/12	2	78.40	2	78.00	78.60	0	928	0.00%
2023/12/11	0	0.00	0.5	77.40	77.40	-0.5	927	-0.05%
2023/12/08	2	81.35	0	0.00	79.70	2	921	0.22%
2023/12/07	4.5	79.33	4	79.78	80.00	0.5	891	0.06%
2023/12/06	0	0.00	0.1	79.30	78.50	-0.1	864	-0.01%
2023/12/04	2.1	78.73	3	79.03	78.80	-0.9	859	-0.10%
2023/12/01	4	77.25	0	0.00	77.00	4	829	0.48%
2023/11/30	3	75.80	4	74.88	75.80	-1	830	-0.12%
2023/11/29	1	74.80	3	75.87	75.80	-2	832	-0.24%
2023/11/28	3	74.47	14	74.49	74.60	-11	821	-1.34%
2023/11/27	9.1	74.14	13	74.05	73.40	-3.9	805	-0.48%
2023/11/24	0	0.00	1	69.90	70.00	-1	773	-0.13%
2023/11/20	0	0.00	1	69.80	69.70	-1	791	-0.13%
2023/11/17	0	0.00	3	69.60	69.60	-3	814	-0.37%
2023/11/16	0	0.00	2	70.60	70.60	-2	842	-0.24%
2023/11/15	1	68.40	0	0.00	68.70	1	850	0.12%
2023/11/14	1	66.70	3	66.60	67.30	-2	888	-0.23%
2023/11/13	1	67.00	5	66.56	66.30	-4	939	-0.43%
2023/11/10	4	67.00	4	66.05	65.90	0	953	0.00%
2023/11/08	0	0.00	3	67.40	67.40	-3	985	-0.30%
2023/11/07	20	70.25	4	69.08	69.00	16	1,022	1.56%
2023/11/06	7	69.13	8	70.24	70.80	-1	1,041	-0.10%
2023/11/02	1	67.20	0	0.00	66.70	1	1,159	0.09%
2023/10/31	3	68.67	0	0.00	66.80	3	1,218	0.25%
2023/10/25	5	70.64	5	70.52	72.10	0	1,266	0.00%
2023/10/24	5	64.30	5	63.20	67.30	0	1,217	0.00%
2023/10/23	0	0.00	4	62.03	61.20	-4	1,239	-0.32%
2023/10/20	4	62.75	0	0.00	63.00	4	1,306	0.31%
2023/10/19	2	63.60	0	0.00	64.10	2	1,333	0.15%
2023/10/18	0	0.00	2	64.10	61.80	-2	1,369	-0.15%
2023/10/17	1	66.20	1	65.00	63.90	0	1,353	0.00%
2023/10/16	2	69.85	19	70.08	69.50	-17	1,343	-1.27%
2023/10/12	1	72.80	0	0.00	72.80	1	1,543	0.06%
2023/10/11	3	73.30	0	0.00	72.80	3	1,563	0.19%
2023/09/25	0	0.00	1	74.00	74.10	-1	2,363	-0.04%
2023/09/21	1	73.90	0	0.00	73.80	1	3,774	0.03%
2023/09/20	0	0.00	0.2	74.40	74.40	-0.2	4,029	0.00%
2023/09/14	2	76.65	0	0.00	77.00	2	4,352	0.05%
2023/09/13	0	0.00	1	76.80	76.90	-1	4,433	-0.02%
2023/09/12	0	0.00	1	75.50	75.00	-1	4,462	-0.02%
2023/09/07	1	79.20	0	0.00	78.00	1	4,625	0.02%
2023/09/06	0	0.00	1	78.50	78.70	-1	4,664	-0.02%
2023/09/05	0	0.00	1	78.10	78.00	-1	4,681	-0.02%
2023/08/25	0	0.00	1	78.20	78.00	-1	4,769	-0.02%
2023/08/24	1	78.60	0	0.00	77.80	1	4,795	0.02%
2023/08/23	3	77.33	0	0.00	77.70	3	4,861	0.06%
2023/08/22	1	77.70	1	81.50	77.90	0	4,873	0.00%
2023/08/17	3	84.90	7	84.33	84.90	-4	4,915	-0.08%
2023/08/15	0	0.00	1.2	78.28	78.40	-1.2	4,914	-0.02%
2023/08/14	0	0.00	1	77.10	77.40	-1	5,008	-0.02%
2023/08/11	1	75.10	9.2	73.35	76.20	-8.2	5,345	-0.15%
2023/08/10	0	0.00	1	74.80	76.30	-1	5,435	-0.02%
2023/08/09	1	73.80	1	73.00	76.10	0	5,430	0.00%
2023/08/08	4	73.55	0	0.00	73.10	4	5,430	0.07%
2023/08/07	0	0.00	13.9	78.51	78.10	-13.9	5,342	-0.26%
2023/08/04	1	81.20	2.3	81.13	81.00	-1.3	5,314	-0.02%
2023/08/02	1	81.40	0	0.00	81.40	1	5,349	0.02%
2023/08/01	1	84.50	0	0.00	83.70	1	5,357	0.02%
2023/07/31	0	0.00	2.1	86.48	85.40	-2.1	5,370	-0.04%
2023/07/28	1	84.00	0	0.00	85.40	1	5,358	0.02%
2023/07/27	3	85.33	0	0.00	84.70	3	5,365	0.06%
2023/07/26	1	86.80	2	86.40	85.70	-1	5,380	-0.02%
2023/07/25	10	87.40	2	87.00	87.60	8	5,347	0.15%
2023/07/21	1	82.10	3	82.00	82.10	-2	5,260	-0.04%
2023/07/20	0	0.00	6	83.70	83.90	-6	5,263	-0.11%
2023/07/19	7	85.94	18	85.91	84.00	-11	5,287	-0.21%
2023/07/18	18	89.18	23	89.06	86.00	-5	5,270	-0.09%
2023/07/17	19	84.62	5	88.00	88.00	14	5,124	0.27%
2023/07/14	3	82.77	1	81.00	81.00	2	5,084	0.04%
2023/07/13	10	82.90	0	0.00	82.20	10	5,087	0.20%
2023/07/12	1	83.00	4.2	82.51	80.80	-3.2	5,171	-0.06%
2023/07/11	2	84.40	26	83.27	83.30	-24	5,157	-0.47%
2023/07/10	2	86.45	0	0.00	86.60	2	5,117	0.04%
2023/07/07	0	88.00	8	86.93	87.20	-8	5,127	-0.16%
2023/07/06	2	87.60	0	0.00	87.10	2	5,135	0.04%
2023/07/05	2	87.50	1.2	88.75	87.10	0.8	5,114	0.02%
2023/07/04	14	87.36	33	87.32	87.10	-19	5,059	-0.38%
2023/07/03	50.1	93.48	0	0.00	87.30	50.1	4,964	1.01%
2023/06/30	94	97.08	93	97.92	95.80	1	4,628	0.02%
2023/06/29	64	93.40	73	92.43	98.70	-9	3,986	-0.23%
2023/06/28	0	0.00	20	86.38	89.80	-20	3,272	-0.61%
2023/06/27	7	80.70	15	84.55	81.70	-8	3,067	-0.26%
2023/06/26	3	79.57	3	79.93	79.50	0	2,988	0.00%
2023/06/21	2	81.99	8	82.43	81.40	-6	2,972	-0.20%
2023/06/20	3	82.97	5	83.00	82.30	-2	2,939	-0.07%
2023/06/19	0.2	78.20	6.5	80.05	80.50	-6.2	2,889	-0.22%
2023/06/16	10	78.75	10	78.00	78.00	0	2,877	0.00%
2023/06/15	10	77.97	12	78.26	78.30	-2	2,871	-0.07%
2023/06/14	1	78.20	2	75.85	76.80	-1	2,846	-0.04%
2023/06/13	5	71.90	0	0.00	73.20	5	2,806	0.18%
2023/06/12	1	73.50	1	73.00	71.80	0	2,807	0.00%
2023/06/09	5	77.00	0	0.00	75.30	5	2,788	0.18%
2023/06/08	1	75.70	5	75.70	75.70	-4	2,889	-0.14%
2023/06/07	0	0.00	2	77.95	77.40	-2	2,942	-0.07%
2023/06/06	0	0.00	2	77.40	77.90	-2	3,030	-0.07%
2023/06/05	0	0.00	2	78.10	77.90	-2	3,058	-0.07%
2023/06/02	6	79.72	1	79.10	79.00	5	3,122	0.16%
2023/06/01	11	80.16	5	80.00	80.70	6	3,205	0.19%
2023/05/31	2	80.40	0	0.00	80.00	2	3,322	0.06%
2023/05/30	13	80.95	0	0.00	80.70	13	3,602	0.36%
2023/05/29	5	80.68	10	80.25	81.50	-5	3,709	-0.13%
2023/05/26	6	77.57	0	0.00	76.50	6	3,724	0.16%
2023/05/25	1	78.00	0	0.00	78.30	1	3,746	0.03%
2023/05/24	4	79.40	8	80.15	80.10	-4	3,831	-0.10%
2023/05/23	8	81.99	2	81.50	82.20	6	3,830	0.16%
2023/05/22	6	81.83	6	82.97	81.20	0	3,877	0.00%
2023/05/19	2	81.30	0	0.00	81.00	2	4,083	0.05%
2023/05/18	11	81.61	6	83.38	81.50	5	4,183	0.12%
2023/05/17	38	83.17	21	83.32	80.20	17	4,284	0.40%
2023/05/16	20	80.97	17	81.92	85.90	3	3,983	0.08%
2023/05/15	0	0.00	1	77.30	78.10	-1	4,003	-0.02%
2023/05/12	1	76.80	7	75.44	77.00	-6	4,080	-0.15%
2023/05/11	4	75.30	1	74.90	75.20	3	4,105	0.07%
2023/05/10	1	75.40	0	0.00	75.30	1	4,181	0.02%
2023/05/09	12	75.75	0	0.00	74.70	12	4,233	0.28%
2023/05/08	0	0.00	8	78.00	78.10	-8	4,312	-0.19%
2023/05/05	2	76.55	0	0.00	76.70	2	4,393	0.05%
2023/05/04	1	75.60	1	75.00	75.00	0	4,615	0.00%
2023/05/03	5	77.10	7	76.86	76.80	-2	4,833	-0.04%
2023/05/02	1	77.00	4	77.15	77.10	-3	4,863	-0.06%
2023/04/28	0	0.00	5	75.20	75.00	-5	4,906	-0.10%
2023/04/27	21	73.67	10	73.70	73.80	11	4,902	0.22%
2023/04/24	6	74.42	8	75.77	76.20	-2	4,870	-0.04%
2023/04/21	0	0.00	2	73.15	73.30	-2	4,877	-0.04%
2023/04/20	3	73.23	1	73.70	73.00	2	4,873	0.04%
2023/04/19	1	74.00	2	74.10	74.70	-1	4,862	-0.02%
2023/04/18	3	74.27	0.2	74.16	73.60	2.8	4,849	0.06%
2023/04/17	7	74.51	13.1	74.09	73.90	-6.1	4,825	-0.13%
2023/04/14	8	78.95	0	0.00	79.00	8	4,719	0.17%
2023/04/13	11	78.65	23	79.69	79.10	-12	4,697	-0.26%
2023/04/12	6.2	79.12	9	79.61	79.70	-2.8	4,677	-0.06%
2023/04/11	2.1	78.81	0	0.00	78.50	2.1	4,652	0.04%
2023/04/10	16	77.96	1	78.20	78.50	15	4,623	0.32%
2023/04/07	3	75.70	1	75.80	76.40	2	4,604	0.04%
2023/04/06	1	75.20	1	75.80	75.80	0	4,624	0.00%
2023/03/31	8	73.28	26	73.11	73.90	-18	4,606	-0.39%
2023/03/30	23	71.94	26	72.39	71.90	-3	4,591	-0.07%
2023/03/29	19	72.13	18	73.48	71.90	1	4,578	0.02%
2023/03/28	8	74.25	1	75.50	72.20	7	4,572	0.15%
2023/03/24	14	77.79	3	77.53	77.00	11	4,526	0.24%
2023/03/23	9	78.16	0	0.00	78.30	9	4,516	0.20%
2023/03/22	12	79.73	25	80.64	79.30	-13	4,525	-0.29%
2023/03/21	21	80.49	7	79.20	79.00	14	4,520	0.31%
2023/03/20	0	0.00	7	79.30	79.50	-7	4,506	-0.16%
2023/03/17	6	77.90	20	78.80	79.10	-14	4,648	-0.30%
2023/03/16	5	78.00	0	0.00	76.40	5	4,790	0.10%
2023/03/15	24	79.05	22	78.30	78.10	2	4,879	0.04%
2023/03/14	6	78.70	1	78.30	78.10	5	5,026	0.10%
2023/03/13	3	79.63	16	81.37	79.00	-13	5,123	-0.25%
2023/03/10	29	77.45	0	0.00	78.00	29	5,138	0.56%
2023/03/09	18	79.38	5	78.70	78.00	13	5,100	0.25%
2023/03/07	1	83.00	1	82.30	82.80	0	5,068	0.00%
2023/03/06	0	0.00	26	79.45	80.70	-26	5,033	-0.52%
2023/03/03	17	77.23	5	75.70	76.30	12	5,080	0.24%
2023/03/02	21	78.36	6	80.30	77.80	15	5,013	0.30%
2023/03/01	17	77.60	56	75.07	78.50	-39	4,898	-0.80%
2023/02/24	64	72.23	42	71.29	71.40	22	5,070	0.43%
2023/02/23	14	71.33	14	71.87	73.00	0	5,100	0.00%
2023/02/22	36	70.13	45	70.97	70.50	-9	5,132	-0.18%
2023/02/21	17	69.32	39	68.80	70.30	-22	5,156	-0.43%
2023/02/20	35	68.16	57	68.84	69.40	-22	5,116	-0.43%
2023/02/17	109	67.15	74	67.41	67.60	35	5,091	0.69%	大買/
2023/02/16	34.2	65.68	43	65.90	66.70	-8.8	4,959	-0.18%
2023/02/15	24	62.67	59	63.33	65.80	-35	5,019	-0.70%
2023/02/14	14	59.64	22	60.95	61.20	-8	4,920	-0.16%
2023/02/13	34	60.89	54	61.69	60.00	-20	5,071	-0.39%
2023/02/10	44	59.07	0	0.00	58.30	44	5,213	0.84%
2023/02/08	15.5	60.28	5	60.44	59.70	10.5	5,880	0.18%
2023/02/07	2	58.75	4	59.40	59.80	-2	5,972	-0.03%
2023/02/06	5	58.04	2	58.35	59.00	3	5,960	0.05%
2023/02/03	68.1	60.63	51	58.60	58.60	17.1	5,880	0.29%
2023/02/02	58.1	59.51	63	60.64	60.80	-4.9	5,849	-0.08%
2023/02/01	69	56.80	137	56.49	58.10	-68	5,617	-1.21%	大賣/
2023/01/31	24	53.82	2	54.00	53.60	22	5,415	0.41%
2023/01/30	8	53.55	37.3	53.09	53.50	-29.3	5,394	-0.54%
2023/01/17	10	51.06	7	51.36	51.60	3	5,342	0.06%
2023/01/16	22	50.88	18	50.95	51.20	4	5,368	0.07%
2023/01/13	17	50.56	17	50.70	50.70	0	5,384	0.00%
2023/01/12	20	51.05	18	50.94	50.80	2	5,409	0.04%
2023/01/11	7	50.71	3	51.40	51.30	4	5,441	0.07%
2023/01/10	9	49.86	7	49.71	49.85	2	5,496	0.04%
2023/01/04	1	49.45	0	0.00	49.50	1	5,672	0.02%
2023/01/03	11	48.04	11	48.89	49.05	0	5,704	0.00%
2022/12/30	2	49.15	0	0.00	48.80	2	5,867	0.03%
2022/12/29	22.1	48.79	22	49.43	49.35	0.1	5,993	0.00%
2022/12/28	5	50.70	6	50.42	49.40	-1	6,073	-0.02%
2022/12/27	18	51.03	15	50.73	50.70	3	6,110	0.05%
2022/12/26	11	48.57	11	48.99	51.00	0	6,105	0.00%
2022/12/23	5	49.68	6	49.49	49.55	-1	6,088	-0.02%
2022/12/22	4	50.33	0	0.00	50.00	4	6,106	0.07%
2022/12/21	5	50.34	5	49.98	50.00	0	6,154	0.00%
2022/12/20	3	50.73	2	50.20	50.00	1	6,190	0.02%
2022/12/19	5	50.68	4	50.98	50.70	1	6,209	0.02%
2022/12/16	10.2	51.30	1	50.80	51.00	9.2	6,255	0.15%
2022/12/15	24.2	52.63	0	0.00	52.10	24.2	6,246	0.39%
2022/12/14	12	53.17	2	52.70	52.70	10	6,239	0.16%
2022/12/13	22	52.18	39	53.27	52.20	-17	6,215	-0.27%
2022/12/12	24	53.48	3	53.40	53.30	21	6,202	0.34%
2022/12/09	15	54.75	2.5	54.24	53.90	12.5	6,219	0.20%
2022/12/08	3	52.60	49	53.90	54.50	-46	6,125	-0.75%
2022/12/07	10	51.85	5	52.84	52.20	5	6,086	0.08%
2022/12/06	24	53.43	14.2	53.87	53.00	9.8	6,145	0.16%
2022/12/05	8.3	52.52	6	53.35	53.40	2.3	6,046	0.04%
2022/12/02	48	51.63	6	52.86	50.20	42	6,014	0.70%
2022/12/01	9	53.10	3	53.40	53.10	6	5,903	0.10%
2022/11/30	1.1	53.10	11	53.87	53.10	-9.9	5,939	-0.17%
2022/11/29	6	53.22	12	53.40	53.10	-6	5,923	-0.10%
2022/11/28	35	53.45	12	53.46	53.70	23	6,002	0.38%
2022/11/25	36.2	55.06	35	55.07	54.00	1.2	6,089	0.02%
2022/11/24	28	53.78	37	54.24	54.80	-9	6,202	-0.15%
2022/11/23	55	54.25	48	54.16	54.30	7	6,238	0.11%
2022/11/22	48	53.21	87	53.86	54.80	-39	6,208	-0.63%
2022/11/21	24.1	52.12	13	52.65	51.70	11.1	6,122	0.18%
2022/11/18	23	51.24	36	51.65	51.00	-13	6,045	-0.22%
2022/11/17	27	50.78	7	51.89	51.70	20	6,100	0.33%
2022/11/15	19	48.83	18	49.39	49.75	1	6,015	0.02%
2022/11/14	41	48.77	40	49.32	49.20	1	6,034	0.02%
2022/11/11	48	52.88	70	51.73	50.20	-22	6,089	-0.36%
2022/11/10	47	53.39	21.1	53.60	53.60	25.9	6,031	0.43%
2022/11/09	59	53.06	58	52.81	53.70	1	6,016	0.02%
2022/11/08	73	54.09	55	52.26	52.50	18	5,839	0.31%
2022/11/07	65	51.76	51	53.98	53.60	14	5,602	0.25%
2022/11/04	61	48.13	87	49.96	51.70	-26	5,235	-0.50%
2022/11/03	52	48.04	71	47.38	47.65	-19	4,855	-0.39%
2022/11/02	56	47.23	41	47.30	46.10	15	4,703	0.32%
2022/11/01	35	46.48	32	46.75	47.30	3	4,686	0.06%
2022/10/31	43	45.57	50	46.48	45.50	-7	4,679	-0.15%
2022/10/28	13	45.63	10	45.29	45.35	3	4,644	0.06%
2022/10/27	10	44.34	21	46.01	46.30	-11	4,634	-0.24%
2022/10/26	11	42.59	8	43.64	43.55	3	4,615	0.06%
2022/10/25	18	44.35	6	45.18	43.55	12	4,609	0.26%
2022/10/24	19	45.48	15	45.92	45.00	4	4,614	0.09%
2022/10/21	16	45.15	3	46.00	44.60	13	4,603	0.28%
2022/10/20	9	45.44	5	46.05	45.95	4	4,597	0.09%
2022/10/19	22	46.55	16	46.76	46.05	6	4,589	0.13%
2022/10/18	8	46.45	4	47.10	46.55	4	4,575	0.09%
2022/10/17	1	43.90	1	46.55	46.55	0	4,483	0.00%
2022/10/14	0	0.00	23	44.99	45.20	-23	4,447	-0.52%
2022/10/13	7	42.57	0	0.00	41.45	7	4,378	0.16%
2022/10/12	14	43.61	4	44.40	44.40	10	4,356	0.23%
2022/10/11	6	43.17	0	0.00	42.35	6	4,331	0.14%
2022/10/07	1	45.95	8	46.30	45.80	-7	4,322	-0.16%
2022/10/06	1	46.45	12	46.83	46.45	-11	4,187	-0.26%
2022/10/05	10	44.50	2	44.70	44.25	8	4,096	0.20%
2022/10/03	2	41.00	0	0.00	40.85	2	4,002	0.05%
2022/09/26	0	0.00	1	41.90	41.60	-1	3,880	-0.03%
2022/09/23	8	44.35	0	0.00	42.55	8	3,856	0.21%
2022/09/15	0	0.00	2	48.68	47.50	-2	3,764	-0.05%
2022/09/13	4	46.96	0	0.00	47.20	4	3,585	0.11%
2022/09/12	5	44.40	0	0.00	45.10	5	3,417	0.15%
2022/09/08	0	0.00	2	45.00	44.65	-2	3,356	-0.06%
2022/09/07	2	41.50	0	0.00	42.60	2	3,316	0.06%
2022/09/06	0	0.00	7	42.20	42.60	-7	3,317	-0.21%
2022/09/01	1	46.70	1	45.50	46.00	0	3,177	0.00%
2022/08/31	3	49.82	1	48.35	48.50	2	3,073	0.07%
2022/08/30	0	0.00	1	50.70	50.70	-1	2,859	-0.03%
2022/08/29	2	48.15	0	0.00	46.10	2	2,826	0.07%
2022/08/26	1	47.55	0	0.00	48.65	1	2,817	0.04%
2022/08/25	0	0.00	1	49.75	49.75	-1	2,680	-0.04%
2022/08/24	7	45.19	1	45.10	45.25	6	2,807	0.21%
2022/08/23	2	40.95	16.1	40.97	41.15	-14.1	2,719	-0.52%
2022/08/22	0	0.00	1	43.25	42.80	-1	2,750	-0.04%
2022/08/19	0	0.00	0.1	43.02	43.90	-0.1	2,763	0.00%
2022/08/18	3	42.80	3	43.25	43.90	0	2,728	0.00%
2022/08/17	0	0.00	5	40.98	40.80	-5	2,609	-0.19%
2022/08/16	0	0.00	5	39.19	39.20	-5	2,527	-0.20%
2022/08/15	1	36.30	1	36.30	36.45	0	2,505	0.00%
2022/08/05	1	39.45	2	38.85	39.50	-1	2,472	-0.04%
2022/08/04	0	0.00	1	37.45	37.30	-1	2,449	-0.04%
2022/08/02	1	37.95	6	38.35	38.25	-5	2,482	-0.20%
2022/07/29	4	37.11	0	0.00	37.20	4	2,517	0.16%
2022/07/28	1.1	36.24	5	36.72	37.10	-3.9	2,535	-0.15%
2022/07/25	4	35.95	2	36.40	35.75	2	2,544	0.08%
2022/07/21	0	0.00	1	34.85	34.75	-1	2,512	-0.04%
2022/07/19	4	34.40	0.2	34.05	34.60	3.8	2,498	0.15%
2022/07/15	2	33.20	3	32.77	32.95	-1	2,510	-0.04%
2022/07/14	5.1	32.32	0	0.00	33.65	5.1	2,517	0.20%
2022/07/13	11	30.86	11	30.70	31.85	0	2,484	0.00%
2022/07/12	1	29.35	1	27.89	29.50	0	2,438	0.00%
2022/06/23	0	32.30	1	31.85	32.70	-1	2,366	-0.04%
2022/06/22	0	0.00	20	32.57	32.30	-20	2,337	-0.86%
2022/06/20	0.2	33.30	0	0.00	33.10	0.2	2,289	0.01%
2022/06/16	0.1	33.60	0	0.00	33.60	0.1	2,238	0.00%
2022/06/14	1	35.20	0	0.00	35.10	1	2,140	0.05%
2022/06/13	0	0.00	1	34.35	35.20	-1	2,085	-0.05%
2022/06/09	0	0.00	3	35.45	35.30	-3	2,011	-0.15%
2022/06/08	1	35.45	0	0.00	34.55	1	1,976	0.05%
2022/06/07	0	0.00	1	34.55	35.60	-1	1,918	-0.05%
2022/06/06	32	34.85	31	35.14	34.75	1	1,844	0.06%
2022/06/02	24	32.30	0	0.00	33.45	24	1,702	1.41%
2022/06/01	7	33.27	26	31.71	31.00	-19	1,618	-1.17%
2022/05/31	1	31.75	3	31.90	31.90	-2	1,443	-0.14%
2022/05/30	4	31.26	8	31.43	30.70	-4	1,388	-0.29%
2022/05/27	0	0.00	2	30.10	30.75	-2	1,311	-0.15%
2022/05/26	0	0.00	2	29.23	29.10	-2	1,260	-0.16%
2022/05/24	3	28.88	9	28.93	27.40	-6	1,193	-0.50%
2022/05/23	6	29.94	0	0.00	29.85	6	1,141	0.53%
2022/05/19	2	29.53	4	29.79	28.75	-2	1,024	-0.20%
2022/05/18	2	29.00	9	28.76	29.60	-7	969	-0.72%
2022/05/12	1	26.25	1	27.30	25.70	0	907	0.00%
2022/05/11	5	27.55	0	0.00	26.90	5	886	0.56%
2022/05/10	2	28.05	0	0.00	26.55	2	862	0.23%
2022/05/05	0	0.00	2	28.90	29.10	-2	764	-0.26%
2022/05/04	4	27.36	1	28.40	27.60	3	720	0.42%
2022/04/29	7	27.05	0	0.00	26.80	7	669	1.05%
2022/04/28	2	26.23	0	0.00	25.90	2	643	0.31%
2022/04/27	2	25.95	5	26.23	26.30	-3	637	-0.47%
2022/04/21	0	0.00	1	25.35	25.30	-1	600	-0.17%
2022/04/20	6	26.38	0	0.00	26.75	6	574	1.04%
2022/04/13	4	25.85	8	25.53	25.65	-4	534	-0.75%
2022/04/12	10	25.44	3	25.78	25.40	7	533	1.31%
2022/04/11	0	0.00	10	25.90	24.60	-10	548	-1.82%
2022/04/08	10	25.74	2	25.85	25.70	8	531	1.51%
2022/04/07	3	25.80	1	26.70	24.85	2	524	0.38%
2022/04/06	7	26.21	21	25.69	26.00	-14	491	-2.85%
2022/03/30	5	23.85	0	0.00	24.00	5	538	0.93%
2022/03/21	0	0.00	1	23.20	23.10	-1	605	-0.17%
2022/03/07	0	0.00	2	22.88	23.20	-2	787	-0.25%
2022/02/21	2	24.45	4	24.20	24.30	-2	1,907	-0.10%
2022/02/18	4	24.30	7	24.17	24.50	-3	1,949	-0.15%
2022/02/17	1	23.65	1	23.85	23.55	0	1,989	0.00%
2022/02/16	4	23.64	4	23.73	23.60	0	2,117	0.00%
2022/02/15	2	23.45	2	23.63	23.30	0	2,172	0.00%
2022/02/11	3	23.62	3	23.75	23.75	0	2,410	0.00%
2022/02/10	3	23.45	4	23.53	23.55	-1	2,583	-0.04%
2022/02/09	0	0.00	5	23.10	23.55	-5	2,849	-0.18%
2022/01/26	1	20.10	2	20.55	20.75	-1	3,104	-0.03%
2022/01/25	2	20.08	4	20.19	20.15	-2	3,175	-0.06%
2022/01/24	2	20.25	3	20.28	20.15	-1	3,250	-0.03%
2022/01/21	10	20.10	0	0.00	20.10	10	3,438	0.29%
2022/01/20	3	20.43	1	20.40	20.25	2	3,649	0.05%
2022/01/18	1	21.05	1	21.25	21.25	0	3,828	0.00%
2022/01/14	2	20.15	2	20.00	19.85	0	3,892	0.00%
2022/01/12	1	20.65	1	21.05	20.70	0	4,021	0.00%
2022/01/10	3	21.47	5	21.35	21.50	-2	4,264	-0.05%
2022/01/07	1	21.15	0	0.00	20.80	1	4,446	0.02%
2022/01/06	1	21.85	1	22.10	21.90	0	4,450	0.00%
2022/01/05	1	22.15	1	22.45	22.05	0	4,480	0.00%
2022/01/04	2	22.80	2	22.78	22.50	0	4,482	0.00%
2021/12/29	1	22.95	1	23.20	22.85	0	4,489	0.00%
2021/12/28	1	23.00	1	23.30	23.00	0	4,504	0.00%
2021/12/27	1	23.05	0	0.00	23.05	1	4,508	0.02%
2021/12/17	1	24.35	1	23.55	23.55	0	4,644	0.00%
2021/12/16	0	0.00	2	24.25	24.20	-2	4,650	-0.04%
2021/12/14	2	24.10	2	24.10	24.00	0	4,777	0.00%
2021/12/09	1	25.45	0	0.00	24.10	1	4,765	0.02%
2021/12/08	0	0.00	2	24.48	24.20	-2	4,755	-0.04%
2021/12/06	0	0.00	1	23.45	24.20	-1	4,764	-0.02%
2021/11/29	0	0.00	1	24.15	24.00	-1	4,768	-0.02%
2021/11/26	16	23.99	2	24.28	24.45	14	4,781	0.29%
2021/11/25	0	0.00	25	23.94	24.70	-25	4,770	-0.52%
2021/11/24	2	22.80	5	23.01	22.85	-3	4,773	-0.06%
2021/11/23	15	22.42	1	21.90	21.90	14	4,792	0.29%
2021/11/22	25	24.60	7	25.51	24.20	18	4,730	0.38%
2021/11/19	11	24.45	6	24.46	24.00	5	4,093	0.12%
2021/11/18	3	26.77	3	26.40	25.00	0	3,988	0.00%
2021/11/16	0	0.00	5	27.57	27.80	-5	3,830	-0.13%
2021/11/15	12	27.99	10	27.88	28.20	2	3,773	0.05%
2021/11/12	3	27.37	1	26.75	26.75	2	3,641	0.05%
2021/11/11	7	27.03	2	26.88	27.10	5	3,582	0.14%
2021/11/10	2	26.75	5	26.99	26.80	-3	3,514	-0.09%
2021/11/09	7	26.02	6	26.68	27.00	1	3,341	0.03%
2021/11/08	7	25.98	8	25.41	24.55	-1	3,162	-0.03%
2021/11/05	6	25.99	4	25.70	25.50	2	2,889	0.07%
2021/11/04	0	0.00	6	24.93	25.70	-6	2,744	-0.22%
2021/11/02	2	23.00	7	22.76	23.40	-5	2,575	-0.19%
2021/11/01	4	23.50	3	23.72	23.30	1	2,499	0.04%
2021/10/29	14	22.52	0	0.00	22.70	14	2,417	0.58%
2021/10/28	1	21.55	3	22.35	22.55	-2	2,226	-0.09%
2021/10/27	2	19.75	2	20.10	20.50	0	2,014	0.00%
2021/10/20	1	18.25	0	0.00	18.35	1	1,703	0.06%
2021/10/19	5	18.86	5	19.68	18.70	0	1,632	0.00%
2021/10/18	21	19.37	17	19.86	19.90	4	1,502	0.27%
2021/10/15	3	18.05	0	0.00	18.40	3	1,379	0.22%
2021/10/13	0	0.00	15	17.25	17.25	-15	1,173	-1.28%
2021/10/04	0	0.00	3	15.50	15.70	-3	1,056	-0.28%
2021/10/01	10	14.80	0	0.00	15.55	10	1,041	0.96%
2021/09/30	2	17.00	0	0.00	15.85	2	1,015	0.20%
2021/09/28	5	15.80	0	0.00	15.85	5	834	0.60%
2021/09/24	1	14.10	10	14.20	14.75	-9	765	-1.18%
2021/09/22	10	14.00	0	0.00	13.40	10	718	1.39%
2021/09/17	3	16.05	0	0.00	14.10	3	675	0.44%
2021/09/02	0	0.00	8	19.85	20.00	-8	366	-2.19%
2021/08/30	10	16.40	10	16.75	17.40	0	274	0.00%
2021/08/27	8	16.90	0	0.00	17.25	8	194	4.11%
2021/08/26	1	15.65	1	15.70	15.70	0	142	0.00%
2021/05/04	0	0.00	5	12.72	13.00	-5	176	-2.84%
2021/04/23	5	12.50	0	0.00	12.55	5	173	2.88%
2021/03/22	0	13.65	0	0.00	13.60	0	134	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析