耀勝 (3207)-元大-南投券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
794張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	143.50	143.00	0	2,849	0.00%
2024/05/07	0	0.00	0	155.00	155.50	0	2,796	0.00%
2024/05/03	1	152.50	0	0.00	157.50	1	2,780	0.04%
2024/05/02	1	158.00	0	157.50	156.00	1	2,764	0.04%
2024/04/30	0	160.00	0	0.00	160.00	0	2,746	0.00%
2024/04/25	0	0.00	2.1	146.09	146.00	-2.1	2,648	-0.08%
2024/04/23	0	0.00	0	136.00	134.00	0	2,629	0.00%
2024/04/16	0	134.50	0	0.00	134.50	0	2,578	0.00%
2024/04/12	1	143.50	1	144.00	144.00	0	2,530	0.00%
2024/04/11	2	134.50	2	136.50	134.50	0	2,491	0.00%
2024/04/08	0	0.00	0	133.50	132.50	0	2,461	0.00%
2024/04/01	0	0.00	0	134.00	132.00	0	2,363	0.00%
2024/03/28	0	0.00	0	127.00	128.00	0	2,323	0.00%
2024/03/27	2	123.50	2	124.00	124.50	0	2,312	0.00%
2024/03/26	0	122.50	0	123.00	122.50	0	2,293	0.00%
2024/03/25	0	0.00	2	131.50	129.50	-2	2,217	-0.09%
2024/03/22	10	133.24	10	132.25	132.00	0	2,167	0.00%
2024/03/21	2	131.76	2	132.50	129.50	0	2,075	0.00%
2024/03/20	7	133.50	11	136.17	128.00	-4	1,991	-0.20%
2024/03/19	4	126.13	1	125.00	134.00	3	1,680	0.18%
2024/03/18	3.3	116.52	3	117.17	122.00	0.3	1,581	0.02%
2024/03/15	3	109.83	1	109.00	111.00	2	1,477	0.14%
2024/03/14	1	104.50	1.2	105.84	105.00	-0.2	1,398	-0.01%
2024/03/13	4	101.63	4	100.13	102.50	0	1,365	0.00%
2024/03/12	0	102.50	1.1	101.90	102.00	-1	1,358	-0.08%
2024/03/11	0	99.50	0	94.60	98.50	0	1,284	0.00%
2024/03/07	0.1	94.50	0	0.00	94.50	0.1	1,285	0.00%
2024/03/06	0	0.00	0	98.60	95.40	0	1,271	0.00%
2024/03/05	0	97.00	0	95.85	97.50	0	1,242	0.00%
2024/03/04	0	91.90	0	0.00	92.30	0	1,187	0.00%
2024/02/29	0	88.80	0	89.40	88.80	0	1,184	0.00%
2024/02/27	0	0.00	1.1	90.69	93.00	-1.1	1,148	-0.10%
2024/02/26	0	91.00	6	91.25	91.10	-6	1,131	-0.53%
2024/02/22	0	89.00	0	88.60	89.00	0	1,102	0.00%
2024/02/19	0	0.00	2	90.00	90.40	-2	1,080	-0.19%
2024/02/16	0	0.00	4	88.00	87.70	-4	1,047	-0.38%
2024/02/05	0	82.20	0	0.00	81.60	0	982	0.00%
2024/02/02	0	83.74	0	0.00	83.50	0	973	0.00%
2024/01/31	0	0.00	1	85.60	85.60	-1	970	-0.10%
2024/01/29	0	0.00	0.9	84.50	84.90	-0.9	985	-0.09%
2024/01/25	0	0.00	0	84.00	83.80	0	969	0.00%
2024/01/16	0	86.10	0	0.00	86.30	0	1,042	0.00%
2024/01/15	1	84.00	6	84.72	85.30	-5	1,027	-0.49%
2024/01/11	0	78.70	0	0.00	78.40	0	988	0.00%
2024/01/09	0	82.50	0	0.00	81.20	0	1,049	0.00%
2024/01/05	0	0.00	1	83.00	83.00	-1	1,054	-0.09%
2023/12/28	0	0.00	1	81.60	81.50	-1	1,028	-0.10%
2023/12/26	0	0.00	3	81.50	81.60	-3	1,014	-0.30%
2023/12/25	0	0.00	3	79.53	80.10	-3	986	-0.30%
2023/12/15	1	78.30	0	0.00	77.50	1	960	0.10%
2023/12/14	2	80.10	0	0.00	79.20	2	955	0.21%
2023/12/13	0	0.00	8	80.74	80.70	-8	944	-0.85%
2023/12/11	1	77.30	0	0.00	77.40	1	927	0.11%
2023/12/08	1	81.00	2	82.75	79.70	-1	921	-0.11%
2023/11/28	1	74.40	0	0.00	74.60	1	821	0.12%
2023/11/27	0	0.00	3	73.40	73.40	-3	805	-0.37%
2023/11/10	1	65.50	0	0.00	65.90	1	953	0.10%
2023/11/01	2	66.50	0	0.00	66.40	2	1,200	0.17%
2023/10/26	1	72.00	0	0.00	70.90	1	1,273	0.08%
2023/10/25	0	0.00	2	72.35	72.10	-2	1,266	-0.16%
2023/10/19	1	63.70	0	0.00	64.10	1	1,333	0.07%
2023/10/17	1	69.00	11	67.11	63.90	-10	1,353	-0.74%
2023/09/21	0	0.00	4	73.90	73.80	-4	3,774	-0.11%
2023/09/18	2	75.00	0	0.00	75.10	2	4,199	0.05%
2023/09/14	2	77.70	0	0.00	77.00	2	4,352	0.05%
2023/09/07	0	0.00	2	78.00	78.00	-2	4,625	-0.04%
2023/09/06	2	78.50	0	0.00	78.70	2	4,664	0.04%
2023/09/04	2	74.20	0	0.00	75.30	2	4,696	0.04%
2023/08/31	1	77.60	0	0.00	78.00	1	4,697	0.02%
2023/08/29	1	77.60	0	0.00	78.40	1	4,745	0.02%
2023/08/24	4	78.40	0	0.00	77.80	4	4,795	0.08%
2023/08/23	0	0.00	2	76.80	77.70	-2	4,861	-0.04%
2023/08/22	4	80.00	1	78.40	77.90	3	4,873	0.06%
2023/08/21	1	83.30	0	0.00	81.60	1	4,869	0.02%
2023/08/18	1	83.50	0	0.00	82.90	1	4,925	0.02%
2023/08/17	1.1	84.66	12	84.09	84.90	-11	4,915	-0.22%
2023/08/16	3	78.27	0	0.00	79.60	3	4,893	0.06%
2023/08/11	4	73.00	0	0.00	76.20	4	5,345	0.07%
2023/08/09	9	74.46	4	74.50	76.10	5	5,430	0.09%
2023/08/08	3.1	75.30	0	0.00	73.10	3.1	5,430	0.06%
2023/08/07	3	80.27	0.2	78.40	78.10	2.8	5,342	0.05%
2023/08/04	1	81.00	0	0.00	81.00	1	5,314	0.02%
2023/08/02	1	83.00	0	0.00	81.40	1	5,349	0.02%
2023/08/01	1	85.00	0	0.00	83.70	1	5,357	0.02%
2023/07/31	0	0.00	1	88.00	85.40	-1	5,370	-0.02%
2023/07/28	1	84.00	0	0.00	85.40	1	5,358	0.02%
2023/07/26	1.1	86.65	0	0.00	85.70	1.1	5,380	0.02%
2023/07/25	2	87.80	3	86.67	87.60	-1	5,347	-0.02%
2023/07/24	1.1	81.70	0	0.00	82.70	1.1	5,280	0.02%
2023/07/21	2.1	82.01	0	0.00	82.10	2.1	5,260	0.04%
2023/07/20	0	84.30	0	0.00	83.90	0	5,263	0.00%
2023/07/19	0	0.00	0.1	83.90	84.00	-0.1	5,287	0.00%
2023/07/18	2	85.70	1	93.49	86.00	1	5,270	0.02%
2023/07/17	1.2	84.81	7	85.00	88.00	-5.8	5,124	-0.11%
2023/07/14	0	0.00	0.8	82.20	81.00	-0.8	5,084	-0.02%
2023/07/13	8	82.81	8	82.30	82.20	0	5,087	0.00%
2023/07/12	9.1	82.39	1	81.50	80.80	8.1	5,171	0.16%
2023/07/11	2	84.10	0	84.60	83.30	2	5,157	0.04%
2023/07/07	0	0.00	3	87.13	87.20	-3	5,127	-0.06%
2023/07/06	1	88.00	0	0.00	87.10	1	5,135	0.02%
2023/07/05	1	88.00	0	0.00	87.10	1	5,114	0.02%
2023/07/04	1.2	87.90	1	88.70	87.10	0.2	5,059	0.00%
2023/07/03	5.4	89.90	3	89.60	87.30	2.4	4,964	0.05%
2023/06/30	5	99.74	3.4	98.56	95.80	1.6	4,628	0.03%
2023/06/29	7	91.50	12.1	92.19	98.70	-5	3,986	-0.13%
2023/06/28	11.2	88.02	14.3	88.74	89.80	-3.1	3,272	-0.09%
2023/06/27	2.2	81.91	4	84.20	81.70	-1.8	3,067	-0.06%
2023/06/26	0	79.10	0	0.00	79.50	0	2,988	0.00%
2023/06/21	0	0.00	1	82.90	81.40	-1	2,972	-0.03%
2023/06/19	0	0.00	1	80.50	80.50	-1	2,889	-0.03%
2023/06/16	3	77.90	1	78.80	78.00	2	2,877	0.07%
2023/06/15	0	0.00	2	78.40	78.30	-2	2,871	-0.07%
2023/06/14	5	75.98	5	76.56	76.80	0	2,846	0.00%
2023/06/13	0	0.00	1	74.70	73.20	-1	2,806	-0.04%
2023/06/09	1	75.70	1	75.70	75.30	0	2,788	0.00%
2023/06/08	1	76.10	1	76.50	75.70	0	2,889	0.00%
2023/06/06	1	77.50	1	78.10	77.90	0	3,030	0.00%
2023/05/29	2	80.40	3	81.17	81.50	-1	3,709	-0.03%
2023/05/26	2	79.00	0	0.00	76.50	2	3,724	0.05%
2023/05/25	0	0.00	10	79.00	78.30	-10	3,746	-0.27%
2023/05/24	0	0.00	0.4	79.60	80.10	-0.4	3,831	-0.01%
2023/05/22	0	0.00	1	83.00	81.20	-1	3,877	-0.03%
2023/05/19	9.2	82.13	8	81.00	81.00	1.2	4,083	0.03%
2023/05/18	8	82.20	8	82.04	81.50	0	4,183	0.00%
2023/05/17	9.2	84.02	8	82.38	80.20	1.2	4,284	0.03%
2023/05/16	7	81.76	5	84.14	85.90	2	3,983	0.05%
2023/05/12	1	77.00	0	0.00	77.00	1	4,080	0.02%
2023/05/09	2	79.50	10	75.62	74.70	-8	4,233	-0.19%
2023/05/08	2	77.50	0	0.00	78.10	2	4,312	0.05%
2023/05/05	0	0.00	3	74.31	76.70	-3	4,393	-0.07%
2023/05/04	0	75.50	0	0.00	75.00	0	4,615	0.00%
2023/05/02	6	77.10	1	77.00	77.10	5	4,863	0.10%
2023/04/28	11	74.95	13	74.74	75.00	-2	4,906	-0.04%
2023/04/27	0	0.00	2	73.90	73.80	-2	4,902	-0.04%
2023/04/26	2	74.30	0	0.00	74.50	2	4,903	0.04%
2023/04/25	0	75.90	1	73.70	73.50	-1	4,898	-0.02%
2023/04/24	2	76.40	0	0.00	76.20	2	4,870	0.04%
2023/04/18	11	73.98	0	0.00	73.60	11	4,849	0.23%
2023/04/17	4	76.00	1	77.20	73.90	3	4,825	0.06%
2023/04/14	1	78.60	0	0.00	79.00	1	4,719	0.02%
2023/04/13	2	79.65	1	79.10	79.10	1	4,697	0.02%
2023/04/12	2	79.45	0	0.00	79.70	2	4,677	0.04%
2023/04/11	1	79.00	8	79.30	78.50	-7	4,652	-0.15%
2023/04/10	8	78.55	1	78.30	78.50	7	4,623	0.15%
2023/04/07	1	76.20	1	75.60	76.40	0	4,604	0.00%
2023/04/06	0	0.00	1	75.90	75.80	-1	4,624	-0.02%
2023/03/31	1	71.90	3	73.80	73.90	-2	4,606	-0.04%
2023/03/29	4	72.85	0	0.00	71.90	4	4,578	0.09%
2023/03/28	0	0.00	10	73.50	72.20	-10	4,572	-0.22%
2023/03/27	1	75.00	10	76.50	75.00	-9	4,532	-0.20%
2023/03/23	0	0.00	1	78.10	78.30	-1	4,516	-0.02%
2023/03/22	28	80.59	24	80.36	79.30	4	4,525	0.09%
2023/03/21	0	0.00	1	81.10	79.00	-1	4,520	-0.02%
2023/03/16	9	77.03	0	0.00	76.40	9	4,790	0.19%
2023/03/15	0.1	78.50	0	0.00	78.10	0.1	4,879	0.00%
2023/03/14	3	78.20	0	0.00	78.10	3	5,026	0.06%
2023/03/13	10	80.20	1	80.90	79.00	9	5,123	0.18%
2023/03/10	1	78.40	1	75.29	78.00	0	5,138	0.00%
2023/03/09	13	79.08	12	78.20	78.00	1	5,100	0.02%
2023/03/08	2	82.90	20	83.20	82.40	-18	5,066	-0.36%
2023/03/07	15	81.83	1	81.40	82.80	14	5,068	0.28%
2023/03/06	6	80.67	2.1	80.10	80.70	3.9	5,033	0.08%
2023/03/03	21	76.40	15	76.29	76.30	6	5,080	0.12%
2023/03/02	9	79.94	11	80.51	77.80	-2	5,013	-0.04%
2023/03/01	3	77.93	8.1	76.04	78.50	-5.1	4,898	-0.10%
2023/02/24	16.2	71.60	13	71.08	71.40	3.2	5,070	0.06%
2023/02/22	11	70.67	11	71.55	70.50	0	5,132	0.00%
2023/02/21	1	69.70	2.1	70.19	70.30	-1.1	5,156	-0.02%
2023/02/20	0	0.00	1	68.00	69.40	-1	5,116	-0.02%
2023/02/17	0	0.00	32	65.99	67.60	-32	5,091	-0.63%
2023/02/16	1	65.20	0	66.00	66.70	1	4,959	0.02%
2023/02/15	2	64.55	72.2	63.38	65.80	-70.2	5,019	-1.40%
2023/02/14	0	0.00	2	61.20	61.20	-2	4,920	-0.04%
2023/02/13	8.1	61.56	10	61.76	60.00	-1.9	5,071	-0.04%
2023/02/10	20	58.40	0	0.00	58.30	20	5,213	0.38%
2023/02/09	3	60.30	50	60.50	60.30	-47	5,524	-0.85%
2023/02/08	6	59.62	0	0.00	59.70	6	5,880	0.10%
2023/02/06	20	57.90	0	60.00	59.00	20	5,960	0.34%
2023/02/03	22	59.40	3	59.20	58.60	19	5,880	0.32%
2023/02/02	0	0.00	3	59.93	60.80	-3	5,849	-0.05%
2023/02/01	7	56.03	0	0.00	58.10	7	5,617	0.12%
2023/01/30	20	53.40	6	53.90	53.50	14	5,394	0.26%
2023/01/17	0	0.00	20	51.60	51.60	-20	5,342	-0.37%
2023/01/12	5	50.60	0	0.00	50.80	5	5,409	0.09%
2023/01/11	0	0.00	1	50.10	51.30	-1	5,441	-0.02%
2023/01/10	1	49.80	0	0.00	49.85	1	5,496	0.02%
2023/01/09	5	48.85	0	0.00	48.70	5	5,529	0.09%
2023/01/05	5	49.50	0	0.00	49.00	5	5,641	0.09%
2023/01/04	5	49.45	0	0.00	49.50	5	5,672	0.09%
2022/12/29	10	48.50	0	0.00	49.35	10	5,993	0.17%
2022/12/28	20	50.20	1	50.20	49.40	19	6,073	0.31%
2022/12/27	11	50.88	0	0.00	50.70	11	6,110	0.18%
2022/12/23	5	49.45	0	0.00	49.55	5	6,088	0.08%
2022/12/22	1	49.95	0	0.00	50.00	1	6,106	0.02%
2022/12/21	25	50.22	0	0.00	50.00	25	6,154	0.41%
2022/12/20	1	51.40	19	49.94	50.00	-18	6,190	-0.29%
2022/12/19	1	51.10	4	51.00	50.70	-3	6,209	-0.05%
2022/12/16	9	51.10	0	51.40	51.00	9	6,255	0.14%
2022/12/15	5	52.16	0	0.00	52.10	5	6,246	0.08%
2022/12/14	8	53.04	1.1	52.89	52.70	6.9	6,239	0.11%
2022/12/12	0	0.00	1	53.70	53.30	-1	6,202	-0.02%
2022/12/09	5	54.40	2.1	54.70	53.90	3	6,219	0.05%
2022/12/08	6.1	53.25	6.1	53.63	54.50	0	6,125	0.00%
2022/12/07	1	51.20	9	52.70	52.20	-8	6,086	-0.13%
2022/12/06	1	53.50	1.1	53.89	53.00	-0.1	6,145	0.00%
2022/12/02	4.1	51.76	1	50.40	50.20	3.1	6,014	0.05%
2022/12/01	1.1	53.11	0	0.00	53.10	1.1	5,903	0.02%
2022/11/30	1	53.90	1.1	54.59	53.10	-0.1	5,939	0.00%
2022/11/29	2	53.45	0	0.00	53.10	2	5,923	0.03%
2022/11/28	2	53.40	1	53.90	53.70	1	6,002	0.02%
2022/11/25	5	56.00	7	55.74	54.00	-2	6,089	-0.03%
2022/11/24	0.1	54.05	0	0.00	54.80	0.1	6,202	0.00%
2022/11/23	1.1	53.81	0.3	54.00	54.30	0.8	6,238	0.01%
2022/11/22	1.3	53.52	4	54.28	54.80	-2.7	6,208	-0.04%
2022/11/21	0	0.00	20	52.30	51.70	-20	6,122	-0.33%
2022/11/18	0	0.00	1	51.00	51.00	-1	6,045	-0.02%
2022/11/17	21	50.89	0	0.00	51.70	21	6,100	0.34%
2022/11/16	1	49.45	1	49.70	49.70	0	6,009	0.00%
2022/11/15	0.1	49.50	0	0.00	49.75	0.1	6,015	0.00%
2022/11/14	0	0.00	11	48.35	49.20	-11	6,034	-0.18%
2022/11/11	0	0.00	1	52.90	50.20	-1	6,089	-0.02%
2022/11/10	10	53.40	1	53.00	53.60	9	6,031	0.15%
2022/11/09	7	52.60	4	52.38	53.70	3	6,016	0.05%
2022/11/08	2	54.50	1	55.20	52.50	1	5,839	0.02%
2022/11/07	4	51.53	3	53.17	53.60	1	5,602	0.02%
2022/11/04	0	0.00	3.2	51.12	51.70	-3.2	5,235	-0.06%
2022/11/03	9	47.41	2	50.70	47.65	7	4,855	0.14%
2022/11/02	2	46.95	2	46.80	46.10	0	4,703	0.00%
2022/10/31	12.1	45.78	12	45.54	45.50	0.1	4,679	0.00%
2022/10/27	2	45.70	0	0.00	46.30	2	4,634	0.04%
2022/10/26	0	0.00	1	42.40	43.55	-1	4,615	-0.02%
2022/10/24	2	46.50	2	45.10	45.00	0	4,614	0.00%
2022/10/21	0	0.00	1	45.20	44.60	-1	4,603	-0.02%
2022/10/19	2	46.50	4	46.98	46.05	-2	4,589	-0.04%
2022/10/18	4	46.74	2	46.45	46.55	2	4,575	0.04%
2022/10/17	2	45.35	0	0.00	46.55	2	4,483	0.04%
2022/10/14	3	44.35	3	45.05	45.20	0	4,447	0.00%
2022/10/13	1	42.05	1	41.50	41.45	0	4,378	0.00%
2022/10/06	0	0.00	45	46.52	46.45	-45	4,187	-1.07%
2022/10/05	0	0.00	1	44.90	44.25	-1	4,096	-0.02%
2022/10/04	1	43.40	0	0.00	43.55	1	4,048	0.02%
2022/09/27	0	0.00	1	42.85	43.40	-1	3,917	-0.03%
2022/09/23	15	43.72	0	0.00	42.55	15	3,856	0.39%
2022/09/22	0	0.00	0.8	45.00	46.05	-0.8	3,809	-0.02%
2022/09/21	15	44.85	0	0.00	44.80	15	3,788	0.40%
2022/09/20	0	0.00	1	46.00	45.95	-1	3,795	-0.03%
2022/09/19	15	45.68	2	45.65	45.70	13	3,819	0.34%
2022/09/16	0	0.00	4	47.59	46.90	-4	3,809	-0.10%
2022/09/15	4	48.19	3	47.97	47.50	1	3,764	0.03%
2022/09/14	4	47.69	4	47.89	48.90	0	3,705	0.00%
2022/09/13	2	46.85	18	47.22	47.20	-16	3,585	-0.45%
2022/09/12	6	43.39	0	0.00	45.10	6	3,417	0.18%
2022/09/08	2	44.35	2	44.60	44.65	0	3,356	0.00%
2022/09/07	5	42.15	0	0.00	42.60	5	3,316	0.15%
2022/09/06	7	43.34	4	42.15	42.60	3	3,317	0.09%
2022/09/05	0	0.00	0	44.45	43.80	0	3,288	0.00%
2022/09/02	2	45.62	1	45.95	44.55	1	3,279	0.03%
2022/08/31	7	49.31	3	49.00	48.50	4	3,073	0.13%
2022/08/26	1	49.20	0	0.00	48.65	1	2,817	0.04%
2022/08/25	1	48.85	0.1	49.75	49.75	0.9	2,680	0.04%
2022/08/22	0	0.00	3	43.60	42.80	-3	2,750	-0.11%
2022/08/19	4	44.19	1	43.70	43.90	3	2,763	0.11%
2022/08/18	5	42.75	15	43.00	43.90	-10	2,728	-0.37%
2022/08/17	6	40.70	0	0.00	40.80	6	2,609	0.23%
2022/08/16	0	0.00	1	39.50	39.20	-1	2,527	-0.04%
2022/08/15	4	36.45	0	0.00	36.45	4	2,505	0.16%
2022/08/12	1	34.95	0	0.00	34.35	1	2,527	0.04%
2022/08/11	0	0.00	1	37.35	37.05	-1	2,540	-0.04%
2022/08/08	0	0.00	3	38.78	38.95	-3	2,499	-0.12%
2022/08/05	2	39.40	0	0.00	39.50	2	2,472	0.08%
2022/07/28	2	37.20	0	0.00	37.10	2	2,535	0.08%
2022/07/14	2	32.95	0	0.00	33.65	2	2,517	0.08%
2022/07/12	0	0.00	2	28.45	29.50	-2	2,438	-0.08%
2022/07/11	0	0.00	1	28.45	28.30	-1	2,398	-0.04%
2022/06/27	0	0.00	40	30.80	31.20	-40	2,430	-1.65%
2022/06/20	0	0.00	2	34.25	33.10	-2	2,289	-0.09%
2022/06/17	0	0.00	1	34.50	34.50	-1	2,265	-0.04%
2022/06/16	2	35.50	4	34.63	33.60	-2	2,238	-0.09%
2022/06/15	10	35.35	10	34.30	34.30	0	2,173	0.00%
2022/06/13	41	35.47	7	34.17	35.20	34	2,085	1.63%
2022/06/10	1	34.95	1	35.05	35.05	0	2,041	0.00%
2022/06/08	10	35.90	10	34.30	34.55	0	1,976	0.00%
2022/06/07	3	33.98	4	35.33	35.60	-1	1,918	-0.05%
2022/06/06	10	34.79	10	34.26	34.75	0	1,844	0.00%
2022/06/02	20	32.31	14	32.45	33.45	6	1,702	0.35%
2022/06/01	8	32.77	23	32.30	31.00	-15	1,618	-0.93%
2022/05/30	4	31.49	0	0.00	30.70	4	1,388	0.29%
2022/05/27	3	30.48	0	0.00	30.75	3	1,311	0.23%
2022/05/26	4	29.04	0	0.00	29.10	4	1,260	0.32%
2022/05/25	6	28.82	4	28.98	29.00	2	1,227	0.16%
2022/05/24	1	29.20	2	29.08	27.40	-1	1,193	-0.08%
2022/05/23	3	29.88	0	0.00	29.85	3	1,141	0.26%
2022/05/20	16	29.28	20	28.96	29.90	-4	1,074	-0.37%
2022/05/09	11	29.55	0	0.00	29.40	11	802	1.37%
2022/04/20	1	26.25	1	26.90	26.75	0	574	0.00%
2022/04/18	0	0.00	1	26.00	25.65	-1	531	-0.19%
2022/04/13	1	25.80	0	0.00	25.65	1	534	0.19%
2022/04/12	3	26.15	13	25.15	25.40	-10	533	-1.88%
2022/04/08	2	25.75	0	0.00	25.70	2	531	0.38%
2022/04/07	2	25.78	2	24.80	24.85	0	524	0.00%
2022/04/06	0	0.00	5	24.70	26.00	-5	491	-1.02%
2022/02/09	0	0.00	4	23.15	23.55	-4	2,849	-0.14%
2022/02/07	0	0.00	2	21.80	22.80	-2	3,052	-0.07%
2022/01/06	0	0.00	2	21.90	21.90	-2	4,450	-0.04%
2021/12/27	2	24.30	0	0.00	23.05	2	4,508	0.04%
2021/12/22	5	23.30	5	23.10	23.20	0	4,581	0.00%
2021/12/17	1	23.45	0	0.00	23.55	1	4,644	0.02%
2021/12/16	7	24.24	0	0.00	24.20	7	4,650	0.15%
2021/12/14	1	23.70	0	0.00	24.00	1	4,777	0.02%
2021/12/10	1	25.00	1	24.50	24.30	0	4,770	0.00%
2021/12/06	0	0.00	2	23.65	24.20	-2	4,764	-0.04%
2021/12/02	2	24.40	0	0.00	23.50	2	4,768	0.04%
2021/11/30	1	24.30	0	0.00	24.30	1	4,764	0.02%
2021/11/26	1	24.45	1	24.00	24.45	0	4,781	0.00%
2021/11/25	1	24.60	4	24.75	24.70	-3	4,770	-0.06%
2021/11/24	0	0.00	1	23.00	22.85	-1	4,773	-0.02%
2021/11/23	1	22.30	0	0.00	21.90	1	4,792	0.02%
2021/11/22	13	24.71	0	0.00	24.20	13	4,730	0.27%
2021/11/17	0	0.00	1	27.25	26.10	-1	3,880	-0.03%
2021/11/16	1	27.80	1	28.05	27.80	0	3,830	0.00%
2021/11/15	1	28.45	0	0.00	28.20	1	3,773	0.03%
2021/11/12	4	27.60	2	26.83	26.75	2	3,641	0.05%
2021/11/11	0	0.00	1	26.80	27.10	-1	3,582	-0.03%
2021/11/10	0	0.00	13	26.90	26.80	-13	3,514	-0.37%
2021/11/09	2	26.70	8	27.00	27.00	-6	3,341	-0.18%
2021/11/08	19	26.15	11	25.33	24.55	8	3,162	0.25%
2021/11/05	11	26.54	1	26.10	25.50	10	2,889	0.35%
2021/11/04	0	0.00	40	25.70	25.70	-40	2,744	-1.46%
2021/11/03	2	23.30	0	0.00	23.40	2	2,638	0.08%
2021/11/01	0	0.00	16	23.04	23.30	-16	2,499	-0.64%
2021/10/29	18	22.80	18	22.78	22.70	0	2,417	0.00%
2021/10/28	10	21.54	15	22.18	22.55	-5	2,226	-0.22%
2021/10/27	5	19.77	3	20.28	20.50	2	2,014	0.10%
2021/10/26	0	0.00	9	18.92	18.65	-9	1,879	-0.48%
2021/10/25	15	18.50	1	18.30	18.40	14	1,845	0.76%
2021/10/19	12	19.85	3	19.75	18.70	9	1,632	0.55%
2021/10/18	4	19.38	3	19.73	19.90	1	1,502	0.07%
2021/10/15	1	18.05	2	18.60	18.40	-1	1,379	-0.07%
2021/10/14	0	0.00	2	18.95	18.95	-2	1,187	-0.17%
2021/10/13	2	16.90	0	0.00	17.25	2	1,173	0.17%
2021/10/06	0	0.00	2	16.05	16.15	-2	1,096	-0.18%
2021/10/04	2	15.90	2	16.10	15.70	0	1,056	0.00%
2021/09/29	2	16.20	2	16.35	15.80	0	875	0.00%
2021/09/28	2	16.10	0	0.00	15.85	2	834	0.24%
2021/09/01	0	0.00	2	18.50	19.40	-2	338	-0.59%
2021/08/31	1	16.85	2	17.13	17.65	-1	301	-0.33%
2021/08/30	3	17.03	0	0.00	17.40	3	274	1.09%
2021/08/26	0	0.00	28	15.59	15.70	-28	142	-19.70%
2021/08/24	3	12.75	0	0.00	13.00	3	79	3.78%
2021/08/23	6	12.95	0	0.00	12.80	6	75	7.91%
2021/08/20	14	12.61	0	0.00	12.80	14	72	19.18%
2021/08/16	10	12.34	0	0.00	12.90	10	64	15.44%
2021/04/07	0	0.00	7	13.69	14.00	-7	158	-4.42%
2021/04/06	7	14.00	0	0.00	13.95	7	155	4.50%
2021/03/11	10	13.10	0	0.00	13.20	10	114	8.76%
2021/02/26	30	12.90	0	0.00	12.80	30	68	43.67%
2020/01/14	0	0.00	2	13.05	13.00	-2	17	-11.23%
2020/01/13	0	0.00	1	13.00	13.00	-1	20	-4.92%
2020/01/08	0	0.00	1	13.00	12.85	-1	22	-4.44%
2019/08/14	1	13.20	0	0.00	13.20	1	59	1.69%
2019/05/27	0	0.00	1	14.00	14.00	-1	66	-1.50%
2019/05/23	1	13.60	0	0.00	13.60	1	61	1.63%
2019/05/22	1	13.80	0	0.00	13.90	1	60	1.64%
2019/05/21	1	13.80	0	0.00	14.10	1	58	1.70%
2019/04/10	0	0.00	1	11.10	11.35	-1	37	-2.69%
2019/03/15	0	0.00	1	11.25	11.30	-1	31	-3.14%
2018/06/07	0	0.00	9	13.30	13.00	-9	57	-15.74%
2018/04/09	0	0.00	1	10.60	10.90	-1	27	-3.65%
2018/03/21	1	10.40	0	0.00	10.35	1	26	3.77%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析