耀勝 (3207)-元大-博愛券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▲5.0
漲幅
+3.45%
成交量
1,025張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	149.00	0	0.00	150.00	2	2,845	0.07%
2024/05/10	2	140.00	1	139.00	143.00	1	2,849	0.04%
2024/05/09	8	149.76	0	0.00	146.00	8	2,830	0.28%
2024/05/07	2	153.00	0	0.00	155.50	2	2,796	0.07%
2024/05/06	1	158.50	1	158.00	159.00	0	2,776	0.00%
2024/05/03	0	0.00	1	154.00	157.50	-1	2,780	-0.04%
2024/05/02	2	156.50	1	157.50	156.00	1	2,764	0.04%
2024/04/30	1	152.50	3	156.33	160.00	-2	2,746	-0.07%
2024/04/29	1	151.50	1	149.00	150.00	0	2,703	0.00%
2024/04/26	3	149.33	11	149.86	147.00	-8	2,686	-0.30%
2024/04/25	0	0.00	1	145.50	146.00	-1	2,648	-0.04%
2024/04/24	0	0.00	2	138.00	140.00	-2	2,618	-0.08%
2024/04/23	4	133.50	2	137.00	134.00	2	2,629	0.08%
2024/04/22	4	135.13	1	136.50	132.00	3	2,646	0.11%
2024/04/19	3	138.00	3	144.00	142.00	0	2,669	0.00%
2024/04/18	3	145.67	0	0.00	146.00	3	2,637	0.11%
2024/04/17	0	0.00	6	138.42	143.00	-6	2,606	-0.23%
2024/04/16	6	131.75	0.4	131.00	134.50	5.6	2,578	0.22%
2024/04/15	5	138.00	0.1	137.50	137.00	4.9	2,562	0.19%
2024/04/12	3.1	143.08	3	143.50	144.00	0.1	2,530	0.00%
2024/04/11	1.4	137.14	1	140.00	134.50	0.4	2,491	0.02%
2024/04/10	0	0.00	3	137.50	134.00	-3	2,467	-0.12%
2024/04/08	5	134.90	4	134.25	132.50	1	2,461	0.04%
2024/04/02	7	137.07	12	137.21	139.00	-5	2,405	-0.21%
2024/04/01	2	133.75	3	133.00	132.00	-1	2,363	-0.04%
2024/03/29	6	129.83	2	132.50	129.00	4	2,351	0.17%
2024/03/27	0	122.50	0	0.00	124.50	0	2,312	0.00%
2024/03/26	4	121.50	5.4	124.14	122.50	-1.4	2,293	-0.06%
2024/03/25	1	132.50	1	129.50	129.50	0	2,217	0.00%
2024/03/22	6	132.33	2	136.50	132.00	4	2,167	0.18%
2024/03/21	3	132.83	1	130.50	129.50	2	2,075	0.10%
2024/03/20	4	130.25	3.4	130.19	128.00	0.7	1,991	0.03%
2024/03/19	3	127.17	3	128.18	134.00	0	1,680	0.00%
2024/03/18	7	116.36	4	118.25	122.00	3	1,581	0.19%
2024/03/15	3	110.33	5	110.80	111.00	-2	1,477	-0.14%
2024/03/14	4	105.63	31	105.44	105.00	-27	1,398	-1.93%
2024/03/12	0.7	100.79	15	101.07	102.00	-14.3	1,358	-1.05%
2024/03/11	0	97.50	2	99.00	98.50	-2	1,284	-0.15%
2024/03/08	1	97.07	3	94.33	94.20	-2	1,280	-0.16%
2024/03/07	0	95.20	4	95.60	94.50	-4	1,285	-0.31%
2024/03/06	0	0.00	1.1	95.75	95.40	-1.1	1,271	-0.09%
2024/03/05	5	96.96	35	97.75	97.50	-30	1,242	-2.41%
2024/03/04	11	92.38	2	93.40	92.30	9	1,187	0.76%
2024/03/01	10	89.30	0	0.00	91.70	10	1,179	0.85%
2024/02/29	6	92.87	3	93.63	88.80	3	1,184	0.25%
2024/02/27	0	0.00	6	92.37	93.00	-6	1,148	-0.52%
2024/02/26	0	0.00	2.5	91.08	91.10	-2.5	1,131	-0.22%
2024/02/23	0	89.30	0	0.00	89.70	0	1,106	0.00%
2024/02/21	1	90.00	0	0.00	90.00	1	1,084	0.09%
2024/02/19	1	90.20	3	90.50	90.40	-2	1,080	-0.19%
2024/02/16	0	0.00	5	87.36	87.70	-5	1,047	-0.48%
2024/02/15	0	0.00	1	84.50	84.40	-1	1,003	-0.10%
2024/02/05	2	82.15	1	82.10	81.60	1	982	0.10%
2024/02/02	3	83.53	2.1	84.47	83.50	0.9	973	0.10%
2024/01/30	0	85.10	0	0.00	85.60	0	980	0.00%
2024/01/19	0	85.30	5	85.00	85.00	-5	966	-0.52%
2024/01/18	0	84.90	0	0.00	84.10	0	981	0.00%
2024/01/17	1	83.80	0	0.00	84.00	1	1,037	0.10%
2024/01/15	0	84.00	0	0.00	85.30	0	1,027	0.00%
2024/01/12	0	0.00	1	78.90	80.20	-1	986	-0.10%
2024/01/10	6	79.27	2	81.50	77.80	4	1,016	0.39%
2024/01/09	2	81.20	2	82.10	81.20	0	1,049	0.00%
2024/01/08	1	83.20	0	0.00	81.90	1	1,064	0.09%
2024/01/05	0	0.00	10	83.00	83.00	-10	1,054	-0.95%
2023/12/26	0	0.00	4	81.65	81.60	-4	1,014	-0.39%
2023/12/20	1	77.10	0	0.00	77.10	1	958	0.10%
2023/12/18	2	77.95	2	77.40	78.00	0	956	0.00%
2023/12/15	1	78.60	0	0.00	77.50	1	960	0.10%
2023/12/14	6.3	79.72	1	79.40	79.20	5.3	955	0.55%
2023/12/13	0.2	80.00	1	81.00	80.70	-0.8	944	-0.08%
2023/12/11	1	77.10	0	0.00	77.40	1	927	0.11%
2023/12/08	11	80.16	10	82.00	79.70	1	921	0.11%
2023/12/07	1	80.00	1	80.00	80.00	0	891	0.00%
2023/12/06	2	78.85	4	79.00	78.50	-2	864	-0.23%
2023/12/05	10	79.60	5	79.22	79.30	5	866	0.58%
2023/12/04	0	0.00	10	78.20	78.80	-10	859	-1.16%
2023/11/30	2	74.85	1	75.40	75.80	1	830	0.12%
2023/11/29	4	76.20	0	0.00	75.80	4	832	0.48%
2023/11/28	11	74.37	0	0.00	74.60	11	821	1.34%
2023/11/13	2	66.30	0	0.00	66.30	2	939	0.21%
2023/11/08	1	67.50	0	0.00	67.40	1	985	0.10%
2023/11/07	1	71.30	1	69.90	69.00	0	1,022	0.00%
2023/11/06	3	69.90	1	70.50	70.80	2	1,041	0.19%
2023/11/03	2	66.80	0	0.00	67.20	2	1,058	0.19%
2023/11/01	1	66.60	0	0.00	66.40	1	1,200	0.08%
2023/10/30	1	68.70	0	0.00	68.30	1	1,237	0.08%
2023/10/26	12	72.77	18	71.41	70.90	-6	1,273	-0.47%
2023/10/25	11	69.54	10	73.00	72.10	1	1,266	0.08%
2023/10/23	1	61.60	0	0.00	61.20	1	1,239	0.08%
2023/10/18	1	62.00	0	0.00	61.80	1	1,369	0.07%
2023/10/17	5	68.00	22	66.08	63.90	-17	1,353	-1.25%
2023/10/16	0	0.00	10	69.93	69.50	-10	1,343	-0.74%
2023/10/12	1	72.70	1	74.00	72.80	0	1,543	0.00%
2023/10/11	1	74.00	11	72.93	72.80	-10	1,563	-0.64%
2023/10/06	1	75.30	1	75.00	75.00	0	1,576	0.00%
2023/10/05	0	0.00	5	76.00	75.60	-5	1,626	-0.31%
2023/10/02	10	75.84	0	0.00	75.30	10	1,751	0.57%
2023/09/20	0	0.00	1	74.40	74.40	-1	4,029	-0.02%
2023/09/14	1	77.30	0	0.00	77.00	1	4,352	0.02%
2023/09/13	1	77.00	1	76.60	76.90	0	4,433	0.00%
2023/09/12	2	74.80	0	0.00	75.00	2	4,462	0.04%
2023/09/06	10	78.00	10	78.40	78.70	0	4,664	0.00%
2023/09/05	0	0.00	1	76.00	78.00	-1	4,681	-0.02%
2023/08/29	2	77.70	0	0.00	78.40	2	4,745	0.04%
2023/08/28	1	77.80	0	0.00	77.20	1	4,759	0.02%
2023/08/25	0	0.00	1	78.20	78.00	-1	4,769	-0.02%
2023/08/22	14	79.95	10	77.72	77.90	4	4,873	0.08%
2023/08/21	10	81.90	0	0.00	81.60	10	4,869	0.21%
2023/08/18	6	84.15	13	84.87	82.90	-7	4,925	-0.14%
2023/08/17	5	84.90	8	82.63	84.90	-3	4,915	-0.06%
2023/08/16	4	78.65	1	78.80	79.60	3	4,893	0.06%
2023/08/15	10	78.07	10	78.30	78.40	0	4,914	0.00%
2023/08/14	0.1	77.40	0.1	76.40	77.40	0	5,008	0.00%
2023/08/11	7.2	75.32	10	75.13	76.20	-2.8	5,345	-0.05%
2023/08/10	7.2	76.19	5	76.60	76.30	2.2	5,435	0.04%
2023/08/09	0	76.20	7	75.93	76.10	-7	5,430	-0.13%
2023/08/08	3.4	74.32	0	0.00	73.10	3.4	5,430	0.06%
2023/08/07	1.2	80.09	0	0.00	78.10	1.2	5,342	0.02%
2023/08/04	0.1	81.00	0	0.00	81.00	0.1	5,314	0.00%
2023/08/02	11	82.00	0	0.00	81.40	11	5,349	0.21%
2023/08/01	1	84.59	0	0.00	83.70	1	5,357	0.02%
2023/07/31	2	87.10	2	85.05	85.40	0	5,370	0.00%
2023/07/28	10	83.94	10	84.18	85.40	0	5,358	0.00%
2023/07/26	2	87.25	1	86.40	85.70	1	5,380	0.02%
2023/07/25	18	86.47	39	86.48	87.60	-21	5,347	-0.39%
2023/07/24	10	82.10	10	84.50	82.70	0	5,280	0.00%
2023/07/21	15	82.05	0	0.00	82.10	15	5,260	0.29%
2023/07/20	2	83.00	0	0.00	83.90	2	5,263	0.04%
2023/07/19	3	86.50	0	0.00	84.00	3	5,287	0.06%
2023/07/18	19	88.12	12	93.39	86.00	7	5,270	0.13%
2023/07/17	12	83.97	4	85.98	88.00	8	5,124	0.16%
2023/07/14	3.5	81.43	0	0.00	81.00	3.5	5,084	0.07%
2023/07/13	4	82.40	12	82.80	82.20	-8	5,087	-0.16%
2023/07/12	11.1	81.17	2	82.75	80.80	9.1	5,171	0.17%
2023/07/11	18.5	83.86	4	84.20	83.30	14.5	5,157	0.28%
2023/07/10	9	87.34	0	0.00	86.60	9	5,117	0.18%
2023/07/05	0	0.00	1	88.40	87.10	-1	5,114	-0.02%
2023/07/04	4	87.23	3	88.00	87.10	1	5,059	0.02%
2023/07/03	52	91.66	17	92.75	87.30	35	4,964	0.70%
2023/06/30	87	98.74	87	99.09	95.80	0	4,628	0.00%
2023/06/29	43	91.61	50	92.28	98.70	-7	3,986	-0.18%
2023/06/28	1	87.20	35.4	87.89	89.80	-34.4	3,272	-1.05%
2023/06/27	6	81.95	2	83.25	81.70	4	3,067	0.13%
2023/06/26	6	79.85	0	0.00	79.50	6	2,988	0.20%
2023/06/21	0	0.00	1	81.50	81.40	-1	2,972	-0.03%
2023/06/20	1	82.80	2.6	82.17	82.30	-1.6	2,939	-0.05%
2023/06/19	1	80.80	7	78.87	80.50	-6	2,889	-0.21%
2023/06/16	0	0.00	1	78.50	78.00	-1	2,877	-0.03%
2023/06/14	5	75.60	5	76.90	76.80	0	2,846	0.00%
2023/06/08	6	76.00	0	0.00	75.70	6	2,889	0.21%
2023/06/05	0	0.00	6	78.40	77.90	-6	3,058	-0.20%
2023/06/02	1	81.00	1	80.30	79.00	0	3,122	0.00%
2023/05/29	1	81.50	15	80.59	81.50	-14	3,709	-0.38%
2023/05/26	15	77.02	0	0.00	76.50	15	3,724	0.40%
2023/05/24	20	78.82	19	80.18	80.10	1	3,831	0.03%
2023/05/23	1	81.20	0	0.00	82.20	1	3,830	0.03%
2023/05/22	6	81.83	1	81.30	81.20	5	3,877	0.13%
2023/05/19	6	82.38	9.1	81.37	81.00	-3.1	4,083	-0.08%
2023/05/18	9	82.21	1	81.70	81.50	8	4,183	0.19%
2023/05/17	40.1	83.63	19	84.44	80.20	21.1	4,284	0.49%
2023/05/16	2	81.50	27	84.86	85.90	-25	3,983	-0.63%
2023/05/15	1	78.10	0	0.00	78.10	1	4,003	0.02%
2023/05/12	2	75.95	11	77.15	77.00	-9	4,080	-0.22%
2023/05/09	8	76.94	7	76.33	74.70	1	4,233	0.02%
2023/05/08	2	77.50	9.1	77.53	78.10	-7.1	4,312	-0.16%
2023/05/05	1	74.00	2	76.90	76.70	-1	4,393	-0.02%
2023/05/04	3	75.97	2	75.10	75.00	1	4,615	0.02%
2023/05/03	1	77.90	0	0.00	76.80	1	4,833	0.02%
2023/05/02	9	77.36	3	77.03	77.10	6	4,863	0.12%
2023/04/28	1	75.10	1	74.80	75.00	0	4,906	0.00%
2023/04/26	2	73.60	0	0.00	74.50	2	4,903	0.04%
2023/04/25	1	73.60	0	0.00	73.50	1	4,898	0.02%
2023/04/24	0	0.00	1	76.20	76.20	-1	4,870	-0.02%
2023/04/21	0	0.00	3	72.43	73.30	-3	4,877	-0.06%
2023/04/18	3	74.53	10	74.39	73.60	-7	4,849	-0.14%
2023/04/17	19	74.25	11.1	76.22	73.90	7.9	4,825	0.16%
2023/04/14	2	79.90	3	79.80	79.00	-1	4,719	-0.02%
2023/04/13	4	79.73	6.1	80.00	79.10	-2.1	4,697	-0.04%
2023/04/12	1	79.70	9	79.40	79.70	-8	4,677	-0.17%
2023/04/11	5	78.68	2.1	79.06	78.50	3	4,652	0.06%
2023/04/10	18	78.09	13	78.09	78.50	5	4,623	0.11%
2023/04/07	17	76.05	1.1	76.38	76.40	15.9	4,604	0.35%
2023/04/06	0	0.00	2.5	74.91	75.80	-2.5	4,624	-0.05%
2023/03/31	1.3	73.85	0	0.00	73.90	1.3	4,606	0.03%
2023/03/30	5	72.72	2	72.20	71.90	3	4,591	0.07%
2023/03/29	2	73.90	0	0.00	71.90	2	4,578	0.04%
2023/03/27	0	0.00	15	76.20	75.00	-15	4,532	-0.33%
2023/03/24	3	77.77	4	78.20	77.00	-1	4,526	-0.02%
2023/03/23	1	78.40	5	78.40	78.30	-4	4,516	-0.09%
2023/03/22	11	80.25	3.5	79.89	79.30	7.5	4,525	0.17%
2023/03/21	4	81.40	14.1	80.54	79.00	-10.1	4,520	-0.22%
2023/03/20	12.6	79.59	1	80.20	79.50	11.6	4,506	0.26%
2023/03/17	0	0.00	5	78.60	79.10	-5	4,648	-0.11%
2023/03/16	7	77.14	11	77.70	76.40	-4	4,790	-0.08%
2023/03/15	1	79.70	7	78.63	78.10	-6	4,879	-0.12%
2023/03/14	8	78.79	10	78.47	78.10	-2	5,026	-0.04%
2023/03/13	5	79.40	0	0.00	79.00	5	5,123	0.10%
2023/03/10	29	77.43	18	77.11	78.00	11	5,138	0.21%
2023/03/09	11	81.16	11	78.33	78.00	0	5,100	0.00%
2023/03/08	0	0.00	10	82.90	82.40	-10	5,066	-0.20%
2023/03/07	5	82.78	1	82.40	82.80	4	5,068	0.08%
2023/03/06	3	76.83	1	80.60	80.70	2	5,033	0.04%
2023/03/03	13	76.61	6	75.97	76.30	7	5,080	0.14%
2023/03/02	19	80.16	22	79.82	77.80	-3	5,013	-0.06%
2023/03/01	7	76.50	29	76.39	78.50	-22	4,898	-0.45%
2023/02/24	10	72.61	1	73.70	71.40	9	5,070	0.18%
2023/02/23	5	72.26	3	71.33	73.00	2	5,100	0.04%
2023/02/22	3	70.70	7.5	70.83	70.50	-4.5	5,132	-0.09%
2023/02/21	1	69.50	3	69.73	70.30	-2	5,156	-0.04%
2023/02/20	1	68.80	1	68.50	69.40	0	5,116	0.00%
2023/02/17	18	66.05	19.1	66.43	67.60	-1.1	5,091	-0.02%
2023/02/16	3	66.50	6	65.28	66.70	-3	4,959	-0.06%
2023/02/15	23.1	63.32	9	63.54	65.80	14.1	5,019	0.28%
2023/02/14	14	60.16	15	60.13	61.20	-1	4,920	-0.02%
2023/02/13	13	61.02	20	60.07	60.00	-7	5,071	-0.14%
2023/02/10	10	59.48	5	58.30	58.30	5	5,213	0.10%
2023/02/09	0	0.00	1	60.30	60.30	-1	5,524	-0.02%
2023/02/08	10	59.98	0	0.00	59.70	10	5,880	0.17%
2023/02/07	0	0.00	4	59.75	59.80	-4	5,972	-0.07%
2023/02/06	25	58.32	16	58.14	59.00	9	5,960	0.15%
2023/02/03	0.5	59.50	3	59.77	58.60	-2.5	5,880	-0.04%
2023/02/02	12	59.86	6	59.90	60.80	6	5,849	0.10%
2023/02/01	5	55.70	17	56.18	58.10	-12	5,617	-0.21%
2023/01/31	5	53.94	2	53.90	53.60	3	5,415	0.06%
2023/01/30	11	53.68	5	53.30	53.50	6	5,394	0.11%
2023/01/17	4	51.28	0	0.00	51.60	4	5,342	0.07%
2023/01/13	1	50.60	3	50.73	50.70	-2	5,384	-0.04%
2023/01/12	1	50.80	0	0.00	50.80	1	5,409	0.02%
2023/01/11	0	0.00	1	51.00	51.30	-1	5,441	-0.02%
2023/01/10	1	49.90	0	0.00	49.85	1	5,496	0.02%
2023/01/09	0	0.00	0.1	48.80	48.70	-0.1	5,529	0.00%
2023/01/06	1	49.05	0	0.00	48.75	1	5,603	0.02%
2023/01/05	0	0.00	2	49.60	49.00	-2	5,641	-0.04%
2023/01/04	1	49.55	2	49.80	49.50	-1	5,672	-0.02%
2022/12/30	1	48.95	7	49.04	48.80	-6	5,867	-0.10%
2022/12/29	2	49.35	4	49.10	49.35	-2	5,993	-0.03%
2022/12/28	0	49.40	3	49.55	49.40	-3	6,073	-0.05%
2022/12/27	3	50.70	3	51.03	50.70	0	6,110	0.00%
2022/12/26	2	48.55	3	49.85	51.00	-1	6,105	-0.02%
2022/12/23	5	49.54	3	49.80	49.55	2	6,088	0.03%
2022/12/22	0	50.10	0	0.00	50.00	0	6,106	0.00%
2022/12/20	4	50.58	1	50.30	50.00	3	6,190	0.05%
2022/12/16	5	51.10	1	51.10	51.00	4	6,255	0.06%
2022/12/15	5	52.40	0	0.00	52.10	5	6,246	0.08%
2022/12/14	1	52.10	25	52.34	52.70	-24	6,239	-0.38%
2022/12/13	8	52.60	5	53.16	52.20	3	6,215	0.05%
2022/12/12	13	53.51	9	54.07	53.30	4	6,202	0.06%
2022/12/09	15	54.49	6	54.28	53.90	9	6,219	0.14%
2022/12/08	3	53.30	3	53.47	54.50	0	6,125	0.00%
2022/12/07	8	52.40	7	52.53	52.20	1	6,086	0.02%
2022/12/06	22	53.55	12	53.73	53.00	10	6,145	0.16%
2022/12/05	10	51.93	2	52.10	53.40	8	6,046	0.13%
2022/12/02	13	52.89	12	51.93	50.20	1	6,014	0.02%
2022/12/01	7	53.20	6	53.33	53.10	1	5,903	0.02%
2022/11/30	2	54.05	1	54.00	53.10	1	5,939	0.02%
2022/11/29	5	53.50	2	53.30	53.10	3	5,923	0.05%
2022/11/28	2	53.60	1	53.00	53.70	1	6,002	0.02%
2022/11/25	14	55.76	17	55.24	54.00	-3	6,089	-0.05%
2022/11/24	15	54.44	14	54.04	54.80	1	6,202	0.02%
2022/11/23	15	54.22	15	54.28	54.30	0	6,238	0.00%
2022/11/22	25	53.30	34	53.89	54.80	-9	6,208	-0.14%
2022/11/21	32	52.87	28	52.10	51.70	4	6,122	0.07%
2022/11/18	5	51.50	11	51.05	51.00	-6	6,045	-0.10%
2022/11/17	7	51.79	0	0.00	51.70	7	6,100	0.11%
2022/11/15	7	49.39	3	49.60	49.75	4	6,015	0.07%
2022/11/14	5	49.15	4	49.05	49.20	1	6,034	0.02%
2022/11/11	16	52.76	15	52.95	50.20	1	6,089	0.02%
2022/11/10	4	53.68	6	53.67	53.60	-2	6,031	-0.03%
2022/11/09	5	52.46	6	52.57	53.70	-1	6,016	-0.02%
2022/11/08	67	52.67	89	53.84	52.50	-22	5,839	-0.38%
2022/11/07	97	53.17	102	52.85	53.60	-5	5,602	-0.09%	大賣/
2022/11/04	40	49.87	26	49.29	51.70	14	5,235	0.27%
2022/11/03	28	47.95	5	47.63	47.65	23	4,855	0.47%
2022/11/02	0	0.00	1	47.55	46.10	-1	4,703	-0.02%
2022/11/01	4	47.03	5	46.44	47.30	-1	4,686	-0.02%
2022/10/31	2	45.23	4	46.18	45.50	-2	4,679	-0.04%
2022/10/28	0	0.00	2	45.25	45.35	-2	4,644	-0.04%
2022/10/27	2	44.10	3	45.52	46.30	-1	4,634	-0.02%
2022/10/26	5	43.39	3	43.50	43.55	2	4,615	0.04%
2022/10/25	1	44.40	0	0.00	43.55	1	4,609	0.02%
2022/10/24	2	45.50	4	45.95	45.00	-2	4,614	-0.04%
2022/10/21	3	45.17	3	45.68	44.60	0	4,603	0.00%
2022/10/20	2	45.95	2	45.75	45.95	0	4,597	0.00%
2022/10/19	12	46.58	12	46.28	46.05	0	4,589	0.00%
2022/10/18	10	46.43	12	46.50	46.55	-2	4,575	-0.04%
2022/10/17	3	44.68	0	0.00	46.55	3	4,483	0.07%
2022/10/14	8	44.80	12	44.96	45.20	-4	4,447	-0.09%
2022/10/13	2	42.18	1	41.50	41.45	1	4,378	0.02%
2022/10/12	1	43.15	3	43.20	44.40	-2	4,356	-0.05%
2022/10/11	3	43.23	1	42.60	42.35	2	4,331	0.05%
2022/10/07	4	46.95	13	46.32	45.80	-9	4,322	-0.21%
2022/10/06	16	45.43	12	46.05	46.45	4	4,187	0.10%
2022/10/05	6	44.84	5	44.53	44.25	1	4,096	0.02%
2022/10/04	6	43.93	1	43.40	43.55	5	4,048	0.12%
2022/09/28	2	41.70	2	39.80	39.40	0	3,967	0.00%
2022/09/27	1	42.45	3	41.75	43.40	-2	3,917	-0.05%
2022/09/26	8	42.53	8	42.08	41.60	0	3,880	0.00%
2022/09/23	2	42.65	3	43.45	42.55	-1	3,856	-0.03%
2022/09/22	0	0.00	3	43.75	46.05	-3	3,809	-0.08%
2022/09/21	1	45.00	1	44.95	44.80	0	3,788	0.00%
2022/09/20	2	46.13	0	0.00	45.95	2	3,795	0.05%
2022/09/19	0	0.00	10	45.83	45.70	-10	3,819	-0.26%
2022/09/16	3	47.50	2	47.45	46.90	1	3,809	0.03%
2022/09/15	3	48.20	9	48.33	47.50	-6	3,764	-0.16%
2022/09/14	34	48.54	30	47.46	48.90	4	3,705	0.11%
2022/09/13	19	47.11	13	47.81	47.20	6	3,585	0.17%
2022/09/12	7	44.36	5	44.10	45.10	2	3,417	0.06%
2022/09/08	11	44.30	2	44.38	44.65	9	3,356	0.27%
2022/09/07	0	0.00	2	42.45	42.60	-2	3,316	-0.06%
2022/09/05	3	44.55	3	44.05	43.80	0	3,288	0.00%
2022/09/02	9	46.09	10	46.41	44.55	-1	3,279	-0.03%
2022/09/01	3	46.35	11	47.28	46.00	-8	3,177	-0.25%
2022/08/31	24	49.69	14	50.08	48.50	10	3,073	0.33%
2022/08/30	1	47.25	4	50.60	50.70	-3	2,859	-0.10%
2022/08/29	9	47.53	16	46.08	46.10	-7	2,826	-0.25%
2022/08/26	26	49.53	21	49.39	48.65	5	2,817	0.18%
2022/08/25	0	0.00	3	49.28	49.75	-3	2,680	-0.11%
2022/08/24	5	44.40	9	44.04	45.25	-4	2,807	-0.14%
2022/08/23	3	40.97	0	0.00	41.15	3	2,719	0.11%
2022/08/22	1	42.90	0	0.00	42.80	1	2,750	0.04%
2022/08/19	5	44.05	4	43.40	43.90	1	2,763	0.04%
2022/08/18	53	43.52	58	43.90	43.90	-5	2,728	-0.18%
2022/08/17	3	40.88	6	41.12	40.80	-3	2,609	-0.11%
2022/08/16	1	39.55	0	0.00	39.20	1	2,527	0.04%
2022/08/15	1	36.25	1	36.45	36.45	0	2,505	0.00%
2022/08/11	1	38.00	0	0.00	37.05	1	2,540	0.04%
2022/08/09	0	0.00	8	39.88	39.10	-8	2,523	-0.32%
2022/08/04	3	37.10	2	36.50	37.30	1	2,449	0.04%
2022/08/02	0	0.00	1	38.55	38.25	-1	2,482	-0.04%
2022/08/01	0	0.00	2	37.53	38.00	-2	2,501	-0.08%
2022/07/29	0	0.00	3	36.52	37.20	-3	2,517	-0.12%
2022/07/28	3	36.77	0	0.00	37.10	3	2,535	0.12%
2022/07/19	1	34.10	1	34.40	34.60	0	2,498	0.00%
2022/07/13	2	31.28	2	31.55	31.85	0	2,484	0.00%
2022/07/12	0	0.00	2	27.95	29.50	-2	2,438	-0.08%
2022/07/05	3	28.90	3	28.55	28.55	0	2,402	0.00%
2022/07/04	0	0.00	1	28.85	28.45	-1	2,403	-0.04%
2022/07/01	2	29.40	2	30.15	28.55	0	2,429	0.00%
2022/06/28	0	0.00	3	30.80	30.70	-3	2,446	-0.12%
2022/06/27	7	31.56	6	31.27	31.20	1	2,430	0.04%
2022/06/23	2	32.70	0	0.00	32.70	2	2,366	0.08%
2022/06/22	0	0.00	1	32.55	32.30	-1	2,337	-0.04%
2022/06/21	1	34.10	1	33.95	34.00	0	2,315	0.00%
2022/06/20	9	33.47	0	0.00	33.10	9	2,289	0.39%
2022/06/17	1	32.75	2	34.00	34.50	-1	2,265	-0.04%
2022/06/16	1	34.50	0	0.00	33.60	1	2,238	0.04%
2022/06/15	2	34.95	1	34.60	34.30	1	2,173	0.05%
2022/06/14	0	0.00	1	34.10	35.10	-1	2,140	-0.05%
2022/06/13	1	34.25	12	35.56	35.20	-11	2,085	-0.53%
2022/06/10	1	34.75	1	35.00	35.05	0	2,041	0.00%
2022/06/08	5	35.06	15	34.84	34.55	-10	1,976	-0.51%
2022/06/07	2	35.15	6	34.59	35.60	-4	1,918	-0.21%
2022/06/06	20	34.93	13	34.56	34.75	7	1,844	0.38%
2022/06/02	3	31.63	5	32.79	33.45	-2	1,702	-0.12%
2022/06/01	14	32.62	7	33.04	31.00	7	1,618	0.43%
2022/05/31	4	31.55	0	0.00	31.90	4	1,443	0.28%
2022/05/30	9	31.14	4	31.25	30.70	5	1,388	0.36%
2022/05/27	1	29.65	3	30.38	30.75	-2	1,311	-0.15%
2022/05/26	10	29.48	11	29.48	29.10	-1	1,260	-0.08%
2022/05/25	2	27.80	4	29.05	29.00	-2	1,227	-0.16%
2022/05/24	4	28.58	3	27.95	27.40	1	1,193	0.08%
2022/05/23	10	30.38	9	29.75	29.85	1	1,141	0.09%
2022/05/20	1	29.80	1	30.00	29.90	0	1,074	0.00%
2022/05/19	5	30.04	4	28.88	28.75	1	1,024	0.10%
2022/05/11	1	27.15	1	26.65	26.90	0	886	0.00%
2022/05/10	3	28.97	3	29.33	26.55	0	862	0.00%
2022/05/09	13	28.61	1	29.35	29.40	12	802	1.49%
2022/05/06	0	0.00	2	28.38	29.35	-2	798	-0.25%
2022/05/05	2	28.12	0	0.00	29.10	2	764	0.27%
2022/05/04	0	0.00	1	28.40	27.60	-1	720	-0.14%
2022/04/27	0	0.00	1	25.10	26.30	-1	637	-0.16%
2022/04/21	3	25.10	3	25.75	25.30	0	600	0.00%
2022/04/20	0	0.00	0	27.05	26.75	0	574	-0.01%
2022/04/18	0	0.00	2	25.65	25.65	-2	531	-0.38%
2022/04/11	0	0.00	10	25.45	24.60	-10	548	-1.82%
2022/04/08	0	0.00	4	25.30	25.70	-4	531	-0.75%
2022/04/07	1	26.20	0	0.00	24.85	1	524	0.19%
2022/04/06	1	25.70	3	26.40	26.00	-2	491	-0.41%
2022/03/31	1	24.05	0	0.00	24.05	1	518	0.19%
2022/03/30	0	0.00	1	23.60	24.00	-1	538	-0.19%
2022/03/09	0	0.00	1	23.40	23.40	-1	760	-0.13%
2022/02/15	2	23.50	0	0.00	23.30	2	2,172	0.09%
2022/02/08	12	23.83	3	23.85	23.40	9	2,985	0.30%
2022/01/11	0	0.00	10	20.95	20.95	-10	4,148	-0.24%
2022/01/06	0	0.00	11	21.85	21.90	-11	4,450	-0.25%
2022/01/03	2	22.60	0	0.00	22.35	2	4,466	0.04%
2021/12/28	1	23.00	0	0.00	23.00	1	4,504	0.02%
2021/12/27	4	23.69	2	23.05	23.05	2	4,508	0.04%
2021/12/24	3	23.50	1	23.30	23.25	2	4,456	0.04%
2021/12/23	1	23.20	1	23.20	23.60	0	4,571	0.00%
2021/12/22	3	23.17	0	0.00	23.20	3	4,581	0.07%
2021/12/14	4	23.86	1	23.70	24.00	3	4,777	0.06%
2021/12/07	0	0.00	2	23.90	23.70	-2	4,766	-0.04%
2021/12/03	0	0.00	2	24.00	23.85	-2	4,765	-0.04%
2021/12/02	0	0.00	1	23.75	23.50	-1	4,768	-0.02%
2021/11/30	7	24.67	7	24.65	24.30	0	4,764	0.00%
2021/11/29	0	0.00	2	23.90	24.00	-2	4,768	-0.04%
2021/11/26	3	23.85	9	23.97	24.45	-6	4,781	-0.13%
2021/11/25	23	24.63	13	24.26	24.70	10	4,770	0.21%
2021/11/24	2	22.45	9	22.66	22.85	-7	4,773	-0.15%
2021/11/23	8	22.66	10	22.28	21.90	-2	4,792	-0.04%
2021/11/22	76	25.27	55	24.79	24.20	21	4,730	0.44%
2021/11/19	2	24.55	2	24.15	24.00	0	4,093	0.00%
2021/11/18	8	26.68	7	26.24	25.00	1	3,988	0.03%
2021/11/17	3	27.18	9	27.38	26.10	-6	3,880	-0.15%
2021/11/16	11	28.15	2	28.13	27.80	9	3,830	0.23%
2021/11/15	13	27.95	1	28.00	28.20	12	3,773	0.32%
2021/11/12	7	27.05	3	27.17	26.75	4	3,641	0.11%
2021/11/11	0	0.00	4	27.10	27.10	-4	3,582	-0.11%
2021/11/10	7	27.07	6	26.74	26.80	1	3,514	0.03%
2021/11/09	7	26.08	9	26.70	27.00	-2	3,341	-0.06%
2021/11/08	1	24.55	0	0.00	24.55	1	3,162	0.03%
2021/11/05	9	26.04	7	25.81	25.50	2	2,889	0.07%
2021/11/04	1	24.65	1	25.00	25.70	0	2,744	0.00%
2021/11/03	0	0.00	2	23.30	23.40	-2	2,638	-0.08%
2021/11/02	0	0.00	1	23.30	23.40	-1	2,575	-0.04%
2021/11/01	3	22.82	3	22.97	23.30	0	2,499	0.00%
2021/10/29	7	23.25	2	23.28	22.70	5	2,417	0.21%
2021/10/28	8	22.08	13	22.08	22.55	-5	2,226	-0.22%
2021/10/27	10	20.01	6	20.23	20.50	4	2,014	0.20%
2021/10/26	0	0.00	2	18.90	18.65	-2	1,879	-0.11%
2021/10/25	1	18.15	1	18.30	18.40	0	1,845	0.00%
2021/10/21	3	18.28	4	17.85	17.45	-1	1,776	-0.06%
2021/10/20	11	18.68	10	18.32	18.35	1	1,703	0.06%
2021/10/19	6	19.67	5	19.82	18.70	1	1,632	0.06%
2021/10/18	4	19.66	3	19.80	19.90	1	1,502	0.07%
2021/10/15	24	18.94	22	19.59	18.40	2	1,379	0.14%
2021/10/08	0	0.00	1	15.25	15.30	-1	1,130	-0.09%
2021/10/07	1	16.45	0	0.00	16.25	1	1,115	0.09%
2021/10/04	0	0.00	1	15.70	15.70	-1	1,056	-0.09%
2021/09/30	0	0.00	4	16.31	15.85	-4	1,015	-0.39%
2021/09/29	14	16.04	10	15.80	15.80	4	875	0.46%
2021/09/28	1	15.70	0	0.00	15.85	1	834	0.12%
2021/09/27	0	0.00	4	16.18	16.20	-4	790	-0.51%
2021/09/24	3	14.42	1	13.85	14.75	2	765	0.26%
2021/09/23	3	13.60	3	13.43	13.45	0	737	0.00%
2021/09/22	1	13.25	1	13.10	13.40	0	718	0.00%
2021/09/17	3	15.77	4	16.78	14.10	-1	675	-0.15%
2021/09/15	1	16.50	0	0.00	15.60	1	554	0.18%
2021/09/13	2	18.50	0	0.00	17.95	2	507	0.39%
2021/09/06	2	20.45	0	0.00	19.75	2	398	0.50%
2021/09/02	0	0.00	19	19.75	20.00	-19	366	-5.19%
2021/09/01	3	17.45	3	17.35	19.40	0	338	0.00%
2021/08/31	0	0.00	2	16.88	17.65	-2	301	-0.66%
2021/08/30	10	17.45	1	16.95	17.40	9	274	3.28%
2021/08/27	9	17.22	0.1	17.05	17.25	9	194	4.60%
2021/08/26	1	15.70	0	0.00	15.70	1	142	0.70%
2021/08/04	0	0.00	2	11.85	11.60	-2	47	-4.22%
2021/08/03	2	11.75	0	0.00	11.65	2	47	4.21%
2021/07/28	0	0.00	0.1	11.55	11.55	-0.1	24	-0.40%
2021/05/26	0	0.00	3	10.70	11.00	-3	137	-2.18%
2021/05/24	3	10.65	0	0.00	10.60	3	170	1.76%
2021/05/19	0	0.00	0	11.40	11.00	0	180	0.00%
2021/03/16	0	0.00	15	13.20	13.25	-15	123	-12.14%
2021/03/11	0	0.00	5	13.15	13.20	-5	114	-4.38%
2021/03/09	0	0.00	2	13.05	12.95	-2	105	-1.90%
2021/03/08	2	13.35	0	0.00	13.55	2	96	2.08%
2021/03/05	7	12.94	0	0.00	13.15	7	81	8.57%
2021/03/02	6	13.23	0	0.00	12.95	6	73	8.20%
2021/01/12	0	0.00	1	9.40	9.40	-1	15	-6.63%
2020/12/24	1	9.70	0	0.00	9.70	1	13	7.57%
2020/12/21	0	0.00	1	10.50	10.50	-1	12	-8.12%
2020/12/04	1	9.99	0	0.00	10.10	1	12	8.28%
2020/12/02	2	10.00	0	0.00	10.00	2	12	16.60%
2020/03/17	0	10.30	0	0.00	10.40	0	19	0.02%
2019/06/24	0	0.00	1	13.20	13.30	-1	70	-1.42%
2019/04/22	0	10.85	0	0.00	11.20	0	38	0.01%
2019/04/09	0.1	10.40	0	0.00	11.10	0.1	36	0.34%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.01%
2019/02/11	0	0.00	1	12.00	12.00	-1	28	-3.57%
2019/01/07	0.2	11.75	0	0.00	12.90	0.2	26	0.57%
2018/12/27	0	0.00	0.5	14.20	13.00	-0.5	25	-1.94%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析