耀勝 (3207)-元大-大安券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
1,135張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	151.00	0	0.00	150.00	10	2,845	0.35%
2024/05/13	0	0.00	10	146.50	146.50	-10	2,856	-0.35%
2024/04/30	0	0.00	1	154.00	160.00	-1	2,746	-0.04%
2024/04/25	0	0.00	1	145.00	146.00	-1	2,648	-0.04%
2024/04/24	1	137.50	0	0.00	140.00	1	2,618	0.04%
2024/04/18	0	0.00	2	144.50	146.00	-2	2,637	-0.08%
2024/04/17	0	0.00	2	143.50	143.00	-2	2,606	-0.08%
2024/04/16	1	134.50	1	134.50	134.50	0	2,578	0.00%
2024/04/15	1	137.50	2	138.00	137.00	-1	2,562	-0.04%
2024/04/12	4	140.75	4	140.00	144.00	0	2,530	0.00%
2024/04/11	2	135.00	0	0.00	134.50	2	2,491	0.08%
2024/04/03	1	141.00	2	138.75	137.50	-1	2,443	-0.04%
2024/04/01	1	134.50	0	0.00	132.00	1	2,363	0.04%
2024/03/28	0	0.00	1	125.00	128.00	-1	2,323	-0.04%
2024/03/27	2	120.50	2	123.50	124.50	0	2,312	0.00%
2024/03/26	4	121.75	3	124.00	122.50	1	2,293	0.04%
2024/03/25	1	129.50	0	131.50	129.50	1	2,217	0.05%
2024/03/22	2	133.25	2	132.00	132.00	0	2,167	0.00%
2024/03/20	28	130.34	28	132.34	128.00	0	1,991	0.00%
2024/03/19	16	129.69	16	128.81	134.00	0	1,680	0.00%
2024/03/18	0	0.00	10	114.00	122.00	-10	1,581	-0.63%
2024/03/15	2	110.00	4	110.38	111.00	-2	1,477	-0.14%
2024/03/14	7	105.86	6	104.33	105.00	1	1,398	0.07%
2024/03/13	2	99.95	1	103.00	102.50	1	1,365	0.07%
2024/03/12	2	99.60	5	102.50	102.00	-3	1,358	-0.22%
2024/03/11	1	99.80	2	99.80	98.50	-1	1,284	-0.08%
2024/03/08	2	96.20	3	94.20	94.20	-1	1,280	-0.08%
2024/03/06	11	97.62	3	97.70	95.40	8	1,271	0.63%
2024/03/05	4	96.25	4	96.28	97.50	0	1,242	0.00%
2024/03/04	3	92.60	2	92.35	92.30	1	1,187	0.08%
2024/03/01	1	91.50	1	91.00	91.70	0	1,179	0.00%
2024/02/29	1	90.60	0	0.00	88.80	1	1,184	0.08%
2024/02/27	1	90.30	1	91.50	93.00	0	1,148	0.00%
2024/02/26	6	91.40	6	90.87	91.10	0	1,131	0.00%
2024/02/23	0	0.00	1	90.10	89.70	-1	1,106	-0.09%
2024/02/22	1	87.50	0	0.00	89.00	1	1,102	0.09%
2024/02/20	0	0.00	1	90.20	90.00	-1	1,084	-0.09%
2024/02/19	1	89.00	1	89.90	90.40	0	1,080	0.00%
2024/02/02	2	83.80	2	83.65	83.50	0	973	0.00%
2024/01/24	0	0.00	1	86.70	84.50	-1	963	-0.10%
2024/01/23	1	86.20	0	0.00	85.80	1	961	0.10%
2024/01/16	2	85.20	2	85.20	86.30	0	1,042	0.00%
2024/01/12	0	0.00	1	79.00	80.20	-1	986	-0.10%
2024/01/08	1	83.50	1	83.00	81.90	0	1,064	0.00%
2024/01/03	0	0.00	2	81.85	81.80	-2	1,044	-0.19%
2023/12/28	1	81.50	1	82.00	81.50	0	1,028	0.00%
2023/12/27	2	81.35	1	82.00	80.70	1	1,025	0.10%
2023/12/26	1	81.10	0	0.00	81.60	1	1,014	0.10%
2023/12/22	0	0.00	7	76.36	76.90	-7	968	-0.72%
2023/12/21	5	75.70	5	75.90	75.70	0	962	0.00%
2023/12/20	0	77.60	0	0.00	77.10	0	958	0.00%
2023/12/19	0	0.00	2	77.70	78.00	-2	955	-0.21%
2023/12/18	4	77.90	4	78.15	78.00	0	956	0.00%
2023/12/15	1	78.70	1	78.30	77.50	0	960	0.00%
2023/12/14	2	79.80	0	0.00	79.20	2	955	0.21%
2023/12/13	7	80.86	1	79.90	80.70	6	944	0.64%
2023/12/12	0	0.00	6	78.40	78.60	-6	928	-0.65%
2023/12/11	7	77.44	0	0.00	77.40	7	927	0.75%
2023/12/07	4	77.43	20	78.93	80.00	-16	891	-1.80%
2023/12/06	7	79.11	0	0.00	78.50	7	864	0.81%
2023/12/05	16	78.63	7	79.04	79.30	9	866	1.04%
2023/12/04	0	0.00	1	78.40	78.80	-1	859	-0.12%
2023/12/01	0	0.00	10	77.33	77.00	-10	829	-1.21%
2023/11/30	10	75.39	5	76.68	75.80	5	830	0.60%
2023/11/29	6	75.63	14	75.46	75.80	-8	832	-0.96%
2023/11/28	8	74.30	11	74.28	74.60	-3	821	-0.37%
2023/11/27	23	73.02	23	73.71	73.40	0	805	0.00%
2023/11/24	6	69.82	0	0.00	70.00	6	773	0.78%
2023/11/22	0	0.00	3	70.23	70.20	-3	775	-0.39%
2023/11/21	4	69.70	2	70.40	69.70	2	780	0.26%
2023/11/20	1	69.60	0	0.00	69.70	1	791	0.13%
2023/11/17	4	69.93	0	0.00	69.60	4	814	0.49%
2023/11/15	0	0.00	9	68.36	68.70	-9	850	-1.06%
2023/11/13	4	66.23	3	67.00	66.30	1	939	0.11%
2023/11/10	6	66.17	3	66.10	65.90	3	953	0.31%
2023/11/09	0	0.00	2	67.40	67.30	-2	962	-0.21%
2023/11/08	5	68.30	0	0.00	67.40	5	985	0.51%
2023/11/07	1	70.20	1	71.50	69.00	0	1,022	0.00%
2023/11/06	2	70.45	10	68.76	70.80	-8	1,041	-0.77%
2023/10/31	3	66.73	0	0.00	66.80	3	1,218	0.25%
2023/10/30	3	68.93	1	69.10	68.30	2	1,237	0.16%
2023/10/27	3	70.27	0	0.00	70.40	3	1,249	0.24%
2023/10/26	6	71.62	4	73.03	70.90	2	1,273	0.16%
2023/10/25	10	71.30	21	71.96	72.10	-11	1,266	-0.87%
2023/10/24	1	64.90	1	66.00	67.30	0	1,217	0.00%
2023/10/23	1	62.20	0	0.00	61.20	1	1,239	0.08%
2023/10/18	2	62.50	0	0.00	61.80	2	1,369	0.15%
2023/10/17	8	67.29	6	67.97	63.90	2	1,353	0.15%
2023/10/16	0	0.00	22	71.05	69.50	-22	1,343	-1.64%
2023/10/13	0	73.10	0	0.00	72.50	0	1,487	0.00%
2023/10/12	1	72.60	0	0.00	72.80	1	1,543	0.06%
2023/10/11	5	73.84	0	0.00	72.80	5	1,563	0.32%
2023/10/06	4	75.15	0	0.00	75.00	4	1,576	0.25%
2023/10/05	3	75.97	9	76.56	75.60	-6	1,626	-0.37%
2023/10/02	8	75.83	8	76.13	75.30	0	1,751	0.00%
2023/09/28	6	74.65	0	0.00	74.40	6	1,807	0.33%
2023/09/27	0	0.00	5	75.00	74.80	-5	1,880	-0.27%
2023/09/25	0	0.00	3	74.40	74.10	-3	2,363	-0.13%
2023/09/22	1	72.90	2	74.10	74.20	-1	3,030	-0.03%
2023/09/21	3	73.73	0	0.00	73.80	3	3,774	0.08%
2023/09/19	1	74.30	5	74.94	74.30	-4	4,149	-0.10%
2023/09/18	3	75.03	0	0.00	75.10	3	4,199	0.07%
2023/09/15	12	76.28	6	75.73	75.50	6	4,256	0.14%
2023/09/14	8	76.89	3	77.60	77.00	5	4,352	0.11%
2023/09/13	3	76.90	10	76.53	76.90	-7	4,433	-0.16%
2023/09/11	6	75.13	4	75.85	75.20	2	4,523	0.04%
2023/09/08	12	76.48	7	76.23	76.00	5	4,596	0.11%
2023/09/07	16	78.78	10	79.81	78.00	6	4,625	0.13%
2023/09/06	0	0.00	5	78.08	78.70	-5	4,664	-0.11%
2023/09/05	10	75.63	7	77.69	78.00	3	4,681	0.06%
2023/09/04	11	75.25	40	74.76	75.30	-29	4,696	-0.62%
2023/08/31	7	77.31	0	0.00	78.00	7	4,697	0.15%
2023/08/30	2	77.55	1	78.00	77.50	1	4,718	0.02%
2023/08/29	0	0.00	5	78.20	78.40	-5	4,745	-0.11%
2023/08/28	7	77.13	4	78.33	77.20	3	4,759	0.06%
2023/08/25	9	78.07	12	78.60	78.00	-3	4,769	-0.06%
2023/08/24	10	78.17	4	78.65	77.80	6	4,795	0.13%
2023/08/23	10	77.79	32	77.58	77.70	-22	4,861	-0.45%
2023/08/22	16	80.29	9	80.04	77.90	7	4,873	0.14%
2023/08/21	16	82.28	12	82.39	81.60	4	4,869	0.08%
2023/08/18	20	84.98	6	83.52	82.90	14	4,925	0.28%
2023/08/17	21	84.16	15	83.51	84.90	6	4,915	0.12%
2023/08/16	17	78.08	8	79.28	79.60	9	4,893	0.18%
2023/08/15	14	78.36	8	78.04	78.40	6	4,914	0.12%
2023/08/14	9	75.52	12	76.80	77.40	-3	5,008	-0.06%
2023/08/11	43	74.85	36	75.89	76.20	7	5,345	0.13%
2023/08/10	0	0.00	32	74.18	76.30	-32	5,435	-0.59%
2023/08/09	20	75.22	14	74.96	76.10	6	5,430	0.11%
2023/08/08	39	75.37	46	73.38	73.10	-7	5,430	-0.13%
2023/08/07	4	79.75	13	80.83	78.10	-9	5,342	-0.17%
2023/08/04	13	81.24	20	81.26	81.00	-7	5,314	-0.13%
2023/08/02	10	82.56	6	83.08	81.40	4	5,349	0.07%
2023/08/01	15	84.69	11	85.30	83.70	4	5,357	0.07%
2023/07/31	32	85.56	19	87.49	85.40	13	5,370	0.24%
2023/07/28	7	83.77	8	84.68	85.40	-1	5,358	-0.02%
2023/07/27	23	84.97	25	86.28	84.70	-2	5,365	-0.04%
2023/07/26	34	86.26	32	86.25	85.70	2	5,380	0.04%
2023/07/25	40	87.82	34	85.59	87.60	6	5,347	0.11%
2023/07/24	17	82.32	25	83.78	82.70	-8	5,280	-0.15%
2023/07/21	19	82.29	14	82.23	82.10	5	5,260	0.10%
2023/07/20	1	83.60	11	84.43	83.90	-10	5,263	-0.19%
2023/07/19	11	84.49	9	86.20	84.00	2	5,287	0.04%
2023/07/18	53	89.58	28	93.23	86.00	25	5,270	0.47%
2023/07/17	24	83.75	40	85.70	88.00	-16	5,124	-0.31%
2023/07/14	4	81.20	4	82.25	81.00	0	5,084	0.00%
2023/07/13	4	82.23	32.2	82.16	82.20	-28.2	5,087	-0.55%
2023/07/12	41.2	81.92	31	82.05	80.80	10.2	5,171	0.20%
2023/07/11	14	84.29	22	84.86	83.30	-8	5,157	-0.16%
2023/07/10	12	87.84	0	0.00	86.60	12	5,117	0.23%
2023/07/07	10	87.28	54	87.64	87.20	-44	5,127	-0.86%
2023/07/06	26	87.78	18	88.65	87.10	8	5,135	0.16%
2023/07/05	19	87.50	6	88.25	87.10	13	5,114	0.25%
2023/07/04	26	87.05	19	87.78	87.10	7	5,059	0.14%
2023/07/03	55	92.42	44	89.36	87.30	11	4,964	0.22%
2023/06/30	91	98.14	43	100.21	95.80	48	4,628	1.04%
2023/06/29	53	90.30	36.5	92.42	98.70	16.5	3,986	0.41%
2023/06/28	2	89.10	92	87.01	89.80	-90	3,272	-2.75%
2023/06/27	43	82.25	52	82.43	81.70	-9	3,067	-0.29%
2023/06/26	37.1	79.51	3	80.10	79.50	34.1	2,988	1.14%
2023/06/21	17	81.63	8.8	81.60	81.40	8.2	2,972	0.28%
2023/06/20	16	82.09	21	82.27	82.30	-5	2,939	-0.17%
2023/06/19	22	79.08	69	80.26	80.50	-47	2,889	-1.63%
2023/06/16	11	78.65	16	78.10	78.00	-5	2,877	-0.17%
2023/06/15	21	78.27	15	77.59	78.30	6	2,871	0.21%
2023/06/14	20	75.65	38	76.07	76.80	-18	2,846	-0.63%
2023/06/13	24	73.11	37	73.66	73.20	-13	2,806	-0.46%
2023/06/12	17	72.63	51	72.87	71.80	-34	2,807	-1.21%
2023/06/09	2	75.45	9	76.20	75.30	-7	2,788	-0.25%
2023/06/08	6	76.03	1	76.90	75.70	5	2,889	0.17%
2023/06/07	6	77.70	2	78.05	77.40	4	2,942	0.14%
2023/06/05	3	77.93	1	78.10	77.90	2	3,058	0.07%
2023/06/02	22	79.74	0	0.00	79.00	22	3,122	0.70%
2023/06/01	12	79.25	13	80.68	80.70	-1	3,205	-0.03%
2023/05/31	29	80.84	0	0.00	80.00	29	3,322	0.87%
2023/05/30	13	80.78	18	80.95	80.70	-5	3,602	-0.14%
2023/05/29	24	81.25	104	80.61	81.50	-80	3,709	-2.16%	大賣/
2023/05/26	25	77.19	2	76.80	76.50	23	3,724	0.62%
2023/05/25	29	78.70	0	0.00	78.30	29	3,746	0.77%
2023/05/24	32	78.69	33	80.22	80.10	-1	3,831	-0.03%
2023/05/23	21	82.04	8	81.99	82.20	13	3,830	0.34%
2023/05/22	20	81.47	22	82.29	81.20	-2	3,877	-0.05%
2023/05/19	29	81.37	18	82.79	81.00	11	4,083	0.27%
2023/05/18	42	81.71	32	82.46	81.50	10	4,183	0.24%
2023/05/17	103	83.55	2	85.10	80.20	101	4,284	2.36%	大買/鉅額交易
2023/05/16	1	85.90	165	84.29	85.90	-164	3,983	-4.12%	大賣/鉅額交易
2023/05/15	9	77.13	10	77.94	78.10	-1	4,003	-0.02%
2023/05/12	0	0.00	48	76.46	77.00	-48	4,080	-1.18%
2023/05/11	18	74.82	0	0.00	75.20	18	4,105	0.44%
2023/05/10	2	73.85	22	75.42	75.30	-20	4,181	-0.48%
2023/05/09	34	75.85	12	78.32	74.70	22	4,233	0.52%
2023/05/08	11	77.45	18	78.19	78.10	-7	4,312	-0.16%
2023/05/05	5	74.00	24	76.45	76.70	-19	4,393	-0.43%
2023/05/04	16	75.34	0	0.00	75.00	16	4,615	0.35%
2023/05/03	6	76.65	7	77.80	76.80	-1	4,833	-0.02%
2023/05/02	8	76.88	9	77.42	77.10	-1	4,863	-0.02%
2023/04/28	7	74.64	11	75.11	75.00	-4	4,906	-0.08%
2023/04/27	15	73.63	5	74.50	73.80	10	4,902	0.20%
2023/04/26	0	0.00	28	74.02	74.50	-28	4,903	-0.57%
2023/04/25	36	74.70	11	76.68	73.50	25	4,898	0.51%
2023/04/24	12	75.26	29	75.90	76.20	-17	4,870	-0.35%
2023/04/21	5	72.46	9	73.32	73.30	-4	4,877	-0.08%
2023/04/20	28	73.54	5	74.20	73.00	23	4,873	0.47%
2023/04/19	4	74.30	16	74.54	74.70	-12	4,862	-0.25%
2023/04/18	11	73.78	23	74.73	73.60	-12	4,849	-0.25%
2023/04/17	66	75.14	0	0.00	73.90	66	4,825	1.37%
2023/04/14	14	79.36	16	80.01	79.00	-2	4,719	-0.04%
2023/04/13	34	79.15	15	79.68	79.10	19	4,697	0.40%
2023/04/12	23	79.33	23	79.51	79.70	0	4,677	0.00%
2023/04/11	14	78.91	26	79.15	78.50	-12	4,652	-0.26%
2023/04/10	28	78.44	13	78.20	78.50	15	4,623	0.32%
2023/04/07	1	75.50	19	76.02	76.40	-18	4,604	-0.39%
2023/04/06	5	75.80	32	75.23	75.80	-27	4,624	-0.58%
2023/03/31	6	72.55	15	73.07	73.90	-9	4,606	-0.20%
2023/03/30	44	72.20	20	73.03	71.90	24	4,591	0.52%
2023/03/29	20	71.94	13	73.65	71.90	7	4,578	0.15%
2023/03/28	35	73.48	48	72.92	72.20	-13	4,572	-0.28%
2023/03/27	12	75.76	14	75.88	75.00	-2	4,532	-0.04%
2023/03/24	5	77.78	0	0.00	77.00	5	4,526	0.11%
2023/03/23	22	78.35	5	79.12	78.30	17	4,516	0.38%
2023/03/22	14	79.99	21	80.62	79.30	-7	4,525	-0.15%
2023/03/21	62	80.56	19	82.37	79.00	43	4,520	0.95%
2023/03/20	18	79.33	20	79.75	79.50	-2	4,506	-0.04%
2023/03/17	12	77.43	32	78.12	79.10	-20	4,648	-0.43%
2023/03/16	22	77.25	13	78.33	76.40	9	4,790	0.19%
2023/03/15	13	79.45	12	80.01	78.10	1	4,879	0.02%
2023/03/14	9	78.50	1	79.20	78.10	8	5,026	0.16%
2023/03/13	24	78.72	21	79.70	79.00	3	5,123	0.06%
2023/03/10	33	76.65	35	77.59	78.00	-2	5,138	-0.04%
2023/03/09	39	79.30	0	0.00	78.00	39	5,100	0.76%
2023/03/08	11	82.65	5	83.24	82.40	6	5,066	0.12%
2023/03/07	20	81.83	5	82.72	82.80	15	5,068	0.30%
2023/03/06	0	0.00	40	78.52	80.70	-40	5,033	-0.79%
2023/03/03	52	77.02	12	77.07	76.30	40	5,080	0.79%
2023/03/02	68	80.37	39	80.09	77.80	29	5,013	0.58%
2023/03/01	22	78.06	37	74.61	78.50	-15	4,898	-0.31%
2023/02/24	40	71.36	5	72.60	71.40	35	5,070	0.69%
2023/02/23	0	0.00	21	71.85	73.00	-21	5,100	-0.41%
2023/02/22	59	70.25	33	70.68	70.50	26	5,132	0.51%
2023/02/21	3	69.60	1	69.90	70.30	2	5,156	0.04%
2023/02/20	9	69.09	15	68.41	69.40	-6	5,116	-0.12%
2023/02/17	87	66.57	65	67.58	67.60	22	5,091	0.43%
2023/02/16	56	65.51	25	66.26	66.70	31	4,959	0.63%
2023/02/15	14	64.53	47	63.49	65.80	-33	5,019	-0.66%
2023/02/14	32	60.71	11	60.29	61.20	21	4,920	0.43%
2023/02/13	26	60.32	36	60.19	60.00	-10	5,071	-0.20%
2023/02/10	33	58.98	8	60.36	58.30	25	5,213	0.48%
2023/02/09	1	60.40	20	60.24	60.30	-19	5,524	-0.34%
2023/02/08	17	59.55	11	61.20	59.70	6	5,880	0.10%
2023/02/07	0	0.00	9	59.72	59.80	-9	5,972	-0.15%
2023/02/06	25	57.88	15	59.59	59.00	10	5,960	0.17%
2023/02/03	15	59.07	5	59.70	58.60	10	5,880	0.17%
2023/02/02	35	60.23	17	60.08	60.80	18	5,849	0.31%
2023/02/01	67	56.18	44	55.87	58.10	23	5,617	0.41%
2023/01/31	4	53.73	4	54.30	53.60	0	5,415	0.00%
2023/01/30	1	53.60	22	53.02	53.50	-21	5,394	-0.39%
2023/01/17	12	51.09	2	51.50	51.60	10	5,342	0.19%
2023/01/16	0	0.00	2	51.30	51.20	-2	5,368	-0.04%
2023/01/12	10	50.62	0	0.00	50.80	10	5,409	0.18%
2023/01/11	0	0.00	9	51.08	51.30	-9	5,441	-0.17%
2023/01/10	2	49.60	10	49.92	49.85	-8	5,496	-0.15%
2023/01/09	2	48.98	2	49.53	48.70	0	5,529	0.00%
2023/01/06	6	48.79	0	0.00	48.75	6	5,603	0.11%
2023/01/04	0	0.00	2	49.95	49.50	-2	5,672	-0.04%
2023/01/03	0	0.00	2	48.88	49.05	-2	5,704	-0.04%
2022/12/30	2	49.10	4	50.03	48.80	-2	5,867	-0.03%
2022/12/29	0	0.00	12	49.25	49.35	-12	5,993	-0.20%
2022/12/27	5	51.04	5	51.60	50.70	0	6,110	0.00%
2022/12/26	0	0.00	16	49.72	51.00	-16	6,105	-0.26%
2022/12/23	0	0.00	13	49.57	49.55	-13	6,088	-0.21%
2022/12/19	5	51.14	5	50.80	50.70	0	6,209	0.00%
2022/12/15	2	52.60	2	52.70	52.10	0	6,246	0.00%
2022/12/14	5	52.80	5	53.38	52.70	0	6,239	0.00%
2022/12/12	0	0.00	1	53.40	53.30	-1	6,202	-0.02%
2022/12/09	10	54.73	10	55.30	53.90	0	6,219	0.00%
2022/12/08	1	53.40	3	53.87	54.50	-2	6,125	-0.03%
2022/12/06	18	53.74	12	53.97	53.00	6	6,145	0.10%
2022/12/05	0	0.00	3	52.63	53.40	-3	6,046	-0.05%
2022/12/02	1	52.90	1	50.10	50.20	0	6,014	0.00%
2022/11/30	9	53.80	9	54.76	53.10	0	5,939	0.00%
2022/11/29	0	0.00	35	53.00	53.10	-35	5,923	-0.59%
2022/11/28	15	54.02	6	53.33	53.70	9	6,002	0.15%
2022/11/25	40	55.75	10	55.75	54.00	30	6,089	0.49%
2022/11/24	0	0.00	6	53.75	54.80	-6	6,202	-0.10%
2022/11/23	17	53.85	13	53.94	54.30	4	6,238	0.06%
2022/11/22	47	54.00	52	54.14	54.80	-5	6,208	-0.08%
2022/11/21	20	52.07	19	52.39	51.70	1	6,122	0.02%
2022/11/18	10	51.33	4	50.93	51.00	6	6,045	0.10%
2022/11/17	16	50.85	21	51.05	51.70	-5	6,100	-0.08%
2022/11/16	1	49.35	2	49.48	49.70	-1	6,009	-0.02%
2022/11/15	1	49.10	0	0.00	49.75	1	6,015	0.02%
2022/11/14	11	48.82	13	49.45	49.20	-2	6,034	-0.03%
2022/11/11	10	52.62	10	53.40	50.20	0	6,089	0.00%
2022/11/10	25	53.08	11	53.87	53.60	14	6,031	0.23%
2022/11/09	22	51.84	34	53.36	53.70	-12	6,016	-0.20%
2022/11/08	35	52.59	21	54.11	52.50	14	5,839	0.24%
2022/11/07	25	52.11	30	52.24	53.60	-5	5,602	-0.09%
2022/11/04	73	48.25	47	49.92	51.70	26	5,235	0.50%
2022/11/03	16	46.80	35	47.10	47.65	-19	4,855	-0.39%
2022/11/02	10	46.74	16	47.33	46.10	-6	4,703	-0.13%
2022/11/01	25	46.27	12	46.47	47.30	13	4,686	0.28%
2022/10/31	8	45.83	30	46.14	45.50	-22	4,679	-0.47%
2022/10/28	10	45.57	0	0.00	45.35	10	4,644	0.22%
2022/10/27	3	45.85	7	44.89	46.30	-4	4,634	-0.09%
2022/10/26	1	43.40	7	42.52	43.55	-6	4,615	-0.13%
2022/10/25	6	44.25	6	45.12	43.55	0	4,609	0.00%
2022/10/24	31	45.89	22	46.56	45.00	9	4,614	0.20%
2022/10/21	7	45.12	0	0.00	44.60	7	4,603	0.15%
2022/10/20	32	45.45	13	45.45	45.95	19	4,597	0.41%
2022/10/19	26	46.44	26	47.09	46.05	0	4,589	0.00%
2022/10/18	19	46.19	32	47.62	46.55	-13	4,575	-0.28%
2022/10/17	53	45.46	2	45.50	46.55	51	4,483	1.14%
2022/10/14	2	44.65	32	43.85	45.20	-30	4,447	-0.67%
2022/10/13	13	41.92	0	0.00	41.45	13	4,378	0.30%
2022/10/12	0	0.00	36	43.88	44.40	-36	4,356	-0.83%
2022/10/11	24	43.40	0	0.00	42.35	24	4,331	0.55%
2022/10/07	31	46.09	25	47.02	45.80	6	4,322	0.14%
2022/10/06	49	46.18	34	46.24	46.45	15	4,187	0.36%
2022/10/05	30	44.38	24	45.15	44.25	6	4,096	0.15%
2022/10/04	4	43.55	16	42.51	43.55	-12	4,048	-0.30%
2022/10/03	16	40.91	1	41.80	40.85	15	4,002	0.37%
2022/09/30	1	40.70	0	0.00	41.70	1	3,991	0.03%
2022/09/29	0	0.00	30	40.85	40.80	-30	3,985	-0.75%
2022/09/28	40	39.76	10	40.51	39.40	30	3,967	0.76%
2022/09/27	25	40.06	75	41.99	43.40	-50	3,917	-1.28%
2022/09/26	35	41.91	20	43.08	41.60	15	3,880	0.39%
2022/09/23	28	43.31	0	0.00	42.55	28	3,856	0.73%
2022/09/22	13	43.80	13	44.45	46.05	0	3,809	0.00%
2022/09/20	0	0.00	7	46.21	45.95	-7	3,795	-0.18%
2022/09/19	0	0.00	30	46.00	45.70	-30	3,819	-0.79%
2022/09/16	17	46.87	11	48.58	46.90	6	3,809	0.16%
2022/09/15	0	0.00	17	48.29	47.50	-17	3,764	-0.45%
2022/09/14	20	49.00	41	47.41	48.90	-21	3,705	-0.57%
2022/09/13	58	47.84	27	48.00	47.20	31	3,585	0.86%
2022/09/12	9	43.65	42	44.54	45.10	-33	3,417	-0.97%
2022/09/08	14	43.72	17	44.69	44.65	-3	3,356	-0.09%
2022/09/07	29	42.31	6	42.71	42.60	23	3,316	0.69%
2022/09/06	9	41.65	32	42.33	42.60	-23	3,317	-0.69%
2022/09/02	22	45.45	21	46.30	44.55	1	3,279	0.03%
2022/09/01	10	46.20	11	46.89	46.00	-1	3,177	-0.03%
2022/08/31	45	50.10	19	49.46	48.50	26	3,073	0.85%
2022/08/30	0	0.00	16	48.03	50.70	-16	2,859	-0.56%
2022/08/29	28	47.29	34	48.12	46.10	-6	2,826	-0.21%
2022/08/26	9	49.38	7	50.13	48.65	2	2,817	0.07%
2022/08/25	0	0.00	1	48.85	49.75	-1	2,680	-0.04%
2022/08/24	7	44.61	18	45.06	45.25	-11	2,807	-0.39%
2022/08/22	14	43.34	14	43.91	42.80	0	2,750	0.00%
2022/08/19	32	43.78	9	43.97	43.90	23	2,763	0.83%
2022/08/18	11	43.00	35	43.09	43.90	-24	2,728	-0.88%
2022/08/17	19	41.31	20	41.28	40.80	-1	2,609	-0.04%
2022/08/16	24	39.38	16	38.64	39.20	8	2,527	0.32%
2022/08/15	1	35.15	16	35.21	36.45	-15	2,505	-0.60%
2022/08/12	26	35.63	1	37.65	34.35	25	2,527	0.99%
2022/08/11	12	37.10	23	36.98	37.05	-11	2,540	-0.43%
2022/08/10	9	38.31	10	38.85	37.60	-1	2,541	-0.04%
2022/08/09	6	39.62	7	39.54	39.10	-1	2,523	-0.04%
2022/08/08	18	38.61	7	39.54	38.95	11	2,499	0.44%
2022/08/05	38	39.44	24	39.67	39.50	14	2,472	0.57%
2022/08/04	9	37.00	34	37.37	37.30	-25	2,449	-1.02%
2022/08/03	8	38.47	7	38.69	38.15	1	2,429	0.04%
2022/08/02	14	38.10	15	38.51	38.25	-1	2,482	-0.04%
2022/08/01	17	37.91	5	38.41	38.00	12	2,501	0.48%
2022/07/29	2	36.50	8	37.03	37.20	-6	2,517	-0.24%
2022/07/28	34	36.53	14	36.98	37.10	20	2,535	0.79%
2022/07/27	0	0.00	38	35.73	35.95	-38	2,556	-1.49%
2022/07/26	0	0.00	10	34.74	34.50	-10	2,544	-0.39%
2022/07/25	36	36.06	0	0.00	35.75	36	2,544	1.41%
2022/07/22	4	34.90	6	35.23	35.15	-2	2,513	-0.08%
2022/07/21	0	0.00	12	34.94	34.75	-12	2,512	-0.48%
2022/07/20	0	0.00	21	34.77	34.40	-21	2,510	-0.84%
2022/07/19	14.6	34.46	10	34.27	34.60	4.6	2,498	0.18%
2022/07/18	10.2	33.33	11	33.41	33.50	-0.8	2,489	-0.03%
2022/07/15	36.1	32.79	6	33.86	32.95	30.1	2,510	1.20%
2022/07/14	1	32.15	40	32.91	33.65	-39	2,517	-1.55%
2022/07/13	56	31.86	37	31.06	31.85	19	2,484	0.76%
2022/07/12	14	28.98	26	29.39	29.50	-12	2,438	-0.49%
2022/07/08	10	28.50	0	0.00	28.25	10	2,394	0.42%
2022/07/07	30	27.33	37	27.59	27.85	-7	2,394	-0.29%
2022/07/06	0	0.00	14	27.99	27.40	-14	2,390	-0.59%
2022/07/04	7	28.74	5	29.13	28.45	2	2,403	0.08%
2022/06/28	13	30.57	12	30.67	30.70	1	2,446	0.04%
2022/06/27	0	0.00	14	31.48	31.20	-14	2,430	-0.58%
2022/06/24	8	32.01	0	0.00	31.70	8	2,390	0.33%
2022/06/23	0	0.00	2	32.43	32.70	-2	2,366	-0.08%
2022/06/22	5	32.65	0	0.00	32.30	5	2,337	0.21%
2022/06/21	18	33.99	11	34.17	34.00	7	2,315	0.30%
2022/06/20	8	33.63	9	33.49	33.10	-1	2,289	-0.04%
2022/06/17	21	33.23	40	34.11	34.50	-19	2,265	-0.84%
2022/06/16	30	34.65	28	35.05	33.60	2	2,238	0.09%
2022/06/15	22	34.81	0	0.00	34.30	22	2,173	1.01%
2022/06/14	20	34.98	24	35.30	35.10	-4	2,140	-0.19%
2022/06/13	24	35.47	39	34.94	35.20	-15	2,085	-0.72%
2022/06/10	6	34.96	2	35.40	35.05	4	2,041	0.20%
2022/06/09	14	34.97	15	35.31	35.30	-1	2,011	-0.05%
2022/06/08	27	34.93	25	34.81	34.55	2	1,976	0.10%
2022/06/07	24	34.20	37	34.76	35.60	-13	1,918	-0.68%
2022/06/06	52	34.88	16	35.16	34.75	36	1,844	1.95%
2022/06/02	80	32.21	42	32.74	33.45	38	1,702	2.23%
2022/06/01	46	33.72	59	33.74	31.00	-13	1,618	-0.80%
2022/05/31	0	0.00	46	30.72	31.90	-46	1,443	-3.19%
2022/05/30	41	30.83	32	31.53	30.70	9	1,388	0.65%
2022/05/27	7	29.87	17	29.89	30.75	-10	1,311	-0.76%
2022/05/26	17	29.09	12	29.48	29.10	5	1,260	0.40%
2022/05/25	2	29.05	19	28.68	29.00	-17	1,227	-1.39%
2022/05/24	26	28.79	12	29.56	27.40	14	1,193	1.17%
2022/05/23	43	29.71	16	30.46	29.85	27	1,141	2.36%
2022/05/20	9	28.52	26	28.85	29.90	-17	1,074	-1.58%
2022/05/19	2	29.25	10	29.86	28.75	-8	1,024	-0.78%
2022/05/18	32	29.15	12	28.31	29.60	20	969	2.06%
2022/05/17	0	0.00	18	26.56	26.95	-18	922	-1.95%
2022/05/16	6	25.78	0	0.00	25.75	6	916	0.65%
2022/05/13	3	25.50	6	25.79	25.65	-3	912	-0.33%
2022/05/12	12	25.95	4	26.94	25.70	8	907	0.88%
2022/05/11	0	0.00	15	27.34	26.90	-15	886	-1.69%
2022/05/10	17	28.56	0	0.00	26.55	17	862	1.97%
2022/05/09	13	29.33	17	29.76	29.40	-4	802	-0.50%
2022/05/06	33	28.69	20	29.17	29.35	13	798	1.63%
2022/05/05	7	28.12	23	28.57	29.10	-16	764	-2.09%
2022/05/04	15	27.43	6	28.41	27.60	9	720	1.25%
2022/05/03	19	26.69	2	26.83	27.20	17	675	2.52%
2022/04/29	0	0.00	23	27.14	26.80	-23	669	-3.43%
2022/04/28	1	26.30	0	0.00	25.90	1	643	0.16%
2022/04/27	15	25.92	6	26.42	26.30	9	637	1.41%
2022/04/26	0	0.00	11	26.21	26.65	-11	625	-1.76%
2022/04/21	16	26.17	0	0.00	25.30	16	600	2.66%
2022/04/20	9	26.84	17	27.05	26.75	-8	574	-1.39%
2022/04/19	0	0.00	1	26.20	26.00	-1	536	-0.19%
2022/04/18	7	25.60	0	0.00	25.65	7	531	1.32%
2022/04/15	0	0.00	13	25.73	25.50	-13	534	-2.43%
2022/04/12	10	25.33	10	25.77	25.40	0	533	0.00%
2022/04/11	5	24.90	0	0.00	24.60	5	548	0.91%
2022/04/07	14	26.14	2	26.65	24.85	12	524	2.29%
2022/04/06	15	25.67	7	25.77	26.00	8	491	1.63%
2022/04/01	0	0.00	1	24.40	24.40	-1	443	-0.23%
2022/03/31	11	23.98	0	0.00	24.05	11	518	2.12%
2022/03/30	6	24.00	9	24.03	24.00	-3	538	-0.56%
2022/03/25	5	23.10	0	0.00	23.00	5	562	0.89%
2022/03/21	1	23.10	0	0.00	23.10	1	605	0.17%
2022/03/18	2	23.55	0	0.00	23.55	2	629	0.32%
2022/03/11	1	23.30	8	23.32	23.45	-7	743	-0.94%
2022/03/10	0	0.00	11	23.83	23.50	-11	752	-1.46%
2022/03/09	1	23.40	0	0.00	23.40	1	760	0.13%
2022/03/08	0	0.00	1	23.35	22.90	-1	777	-0.13%
2022/03/07	0	0.00	10	23.04	23.20	-10	787	-1.27%
2022/03/04	0	0.00	1	23.85	23.85	-1	804	-0.12%
2022/03/03	5	23.90	0	0.00	23.85	5	823	0.61%
2022/03/02	15	24.07	1	23.95	24.10	14	858	1.63%
2022/02/25	0	0.00	3	23.85	23.75	-3	957	-0.31%
2022/02/24	8	23.61	1	23.70	23.25	7	1,061	0.66%
2022/02/23	1	23.85	12	24.20	24.10	-11	1,705	-0.65%
2022/02/22	0	0.00	6	23.83	23.70	-6	1,803	-0.33%
2022/02/21	12	24.51	0	0.00	24.30	12	1,907	0.63%
2022/02/18	7	23.95	8	24.29	24.50	-1	1,949	-0.05%
2022/02/17	2	23.73	1	23.75	23.55	1	1,989	0.05%
2022/02/16	3	23.77	1	23.80	23.60	2	2,117	0.09%
2022/02/15	2	23.48	5	23.76	23.30	-3	2,172	-0.14%
2022/02/11	0	0.00	1	23.75	23.75	-1	2,410	-0.04%
2022/02/10	4	23.53	0	0.00	23.55	4	2,583	0.15%
2022/02/09	5	23.40	8	23.40	23.55	-3	2,849	-0.11%
2022/02/08	0	0.00	15	23.58	23.40	-15	2,985	-0.50%
2022/02/07	18	22.61	3	22.38	22.80	15	3,052	0.49%
2022/01/26	2	20.65	0	0.00	20.75	2	3,104	0.06%
2022/01/25	0	0.00	2	20.50	20.15	-2	3,175	-0.06%
2022/01/24	3	19.82	5	20.30	20.15	-2	3,250	-0.06%
2022/01/20	1	20.55	0	0.00	20.25	1	3,649	0.03%
2022/01/19	3	20.68	0	0.00	20.65	3	3,794	0.08%
2022/01/17	0	0.00	11	20.32	20.85	-11	3,851	-0.29%
2022/01/14	2	19.95	1	19.75	19.85	1	3,892	0.03%
2022/01/13	10	20.80	0	0.00	20.90	10	3,960	0.25%
2022/01/10	1	20.25	7	21.30	21.50	-6	4,264	-0.14%
2022/01/07	8	21.61	7	20.89	20.80	1	4,446	0.02%
2022/01/05	3	22.27	10	22.18	22.05	-7	4,480	-0.16%
2022/01/03	2	22.50	0	0.00	22.35	2	4,466	0.04%
2021/12/30	0	0.00	4	22.93	22.90	-4	4,478	-0.09%
2021/12/29	0	0.00	4	22.98	22.85	-4	4,489	-0.09%
2021/12/27	1	24.25	0	0.00	23.05	1	4,508	0.02%
2021/12/22	1	23.00	0	0.00	23.20	1	4,581	0.02%
2021/12/20	1	22.90	1	23.55	22.30	0	4,636	0.00%
2021/12/16	1	24.35	0	0.00	24.20	1	4,650	0.02%
2021/12/10	31	24.70	32	25.04	24.30	-1	4,770	-0.02%
2021/12/09	5	24.98	2	25.05	24.10	3	4,765	0.06%
2021/12/08	5	24.27	3	24.60	24.20	2	4,755	0.04%
2021/12/06	10	24.10	1	24.20	24.20	9	4,764	0.19%
2021/12/03	4	24.16	5	24.21	23.85	-1	4,765	-0.02%
2021/12/02	2	23.95	0	0.00	23.50	2	4,768	0.04%
2021/12/01	3	24.38	3	24.48	24.45	0	4,760	0.00%
2021/11/30	6	24.34	6	24.64	24.30	0	4,764	0.00%
2021/11/29	0	0.00	2	24.05	24.00	-2	4,768	-0.04%
2021/11/26	6	23.99	0	0.00	24.45	6	4,781	0.13%
2021/11/25	2	23.38	7	24.08	24.70	-5	4,770	-0.10%
2021/11/24	3	22.88	3	23.00	22.85	0	4,773	0.00%
2021/11/23	1	22.00	4	22.53	21.90	-3	4,792	-0.06%
2021/11/22	36	25.18	35	25.43	24.20	1	4,730	0.02%
2021/11/19	13	24.45	8	24.14	24.00	5	4,093	0.12%
2021/11/18	35	27.02	36	26.60	25.00	-1	3,988	-0.03%
2021/11/17	3	27.32	0	0.00	26.10	3	3,880	0.08%
2021/11/16	7	27.72	0	0.00	27.80	7	3,830	0.18%
2021/11/15	5	27.24	9	27.51	28.20	-4	3,773	-0.11%
2021/11/12	3	27.05	0	0.00	26.75	3	3,641	0.08%
2021/11/10	46	27.03	1	26.95	26.80	45	3,514	1.28%
2021/11/09	1	26.95	52	26.71	27.00	-51	3,341	-1.53%
2021/11/08	20	26.24	7	26.74	24.55	13	3,162	0.41%
2021/11/05	9	25.61	14	26.15	25.50	-5	2,889	-0.17%
2021/11/04	26	24.19	13	25.45	25.70	13	2,744	0.47%
2021/11/03	7	23.39	0	0.00	23.40	7	2,638	0.27%
2021/11/02	5	22.81	0	0.00	23.40	5	2,575	0.19%
2021/11/01	0	0.00	8	22.90	23.30	-8	2,499	-0.32%
2021/10/29	0	0.00	6	23.28	22.70	-6	2,417	-0.25%
2021/10/28	6	22.35	22	21.84	22.55	-16	2,226	-0.72%
2021/10/27	6	19.81	15	20.13	20.50	-9	2,014	-0.45%
2021/10/26	7	18.98	0	0.00	18.65	7	1,879	0.37%
2021/10/21	18	17.72	19	17.95	17.45	-1	1,776	-0.06%
2021/10/19	28	20.01	12	18.45	18.70	16	1,632	0.98%
2021/10/18	8	19.86	17	19.52	19.90	-9	1,502	-0.60%
2021/10/15	20	19.22	36	19.26	18.40	-16	1,379	-1.16%
2021/10/04	1	15.70	0	0.00	15.70	1	1,056	0.09%
2021/10/01	0	0.00	8	15.03	15.55	-8	1,041	-0.77%
2021/09/30	0	0.00	1	16.35	15.85	-1	1,015	-0.10%
2021/09/29	10	15.89	0	0.00	15.80	10	875	1.14%
2021/09/28	0	0.00	8	16.00	15.85	-8	834	-0.96%
2021/09/27	8	16.20	0	0.00	16.20	8	790	1.01%
2021/09/17	10	16.33	0	0.00	14.10	10	675	1.48%
2021/09/15	1	16.40	0	0.00	15.60	1	554	0.18%
2021/09/13	10	18.29	0	0.00	17.95	10	507	1.97%
2021/09/10	2	19.63	0	0.00	19.90	2	469	0.43%
2021/09/06	0	0.00	2	19.75	19.75	-2	398	-0.50%
2021/09/02	16	19.08	0	0.00	20.00	16	366	4.37%
2021/09/01	1	17.35	0	0.00	19.40	1	338	0.30%
2021/08/30	18	16.71	6	16.80	17.40	12	274	4.38%
2021/08/27	2	17.20	0	0.00	17.25	2	194	1.03%
2021/08/25	6	14.30	0	0.00	14.30	6	95	6.28%
2021/08/02	1	12.70	0	0.00	12.60	1	45	2.20%
2021/07/30	1	13.85	0	0.00	13.75	1	40	2.47%
2021/06/01	0	0.00	4	10.73	10.95	-4	121	-3.29%
2021/05/18	0	0.00	1	10.45	10.45	-1	180	-0.55%
2021/05/17	5	9.72	0	0.00	9.54	5	180	2.77%
2021/05/12	0	0.00	7	11.06	10.70	-7	180	-3.88%
2021/05/03	7	12.67	0	0.00	13.00	7	174	4.02%
2021/02/26	0	0.00	7	12.80	12.80	-7	68	-10.19%
2021/02/24	7	12.85	0	0.00	12.85	7	39	17.83%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析