耀勝 (3207)-元大-雙和券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.5
漲跌
▲3.5
漲幅
+2.45%
成交量
1,085張
產業
上櫃電子零組件類股▼0.65%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	149.36	0	0.00	146.00	7	2,830	0.25%
2024/05/08	0	0.00	1	158.00	155.50	-1	2,795	-0.04%
2024/05/07	6	155.08	0	0.00	155.50	6	2,796	0.21%
2024/05/03	5	153.00	0	0.00	157.50	5	2,780	0.18%
2024/04/30	0	0.00	11	157.18	160.00	-11	2,746	-0.40%
2024/04/29	1	150.00	0	0.00	150.00	1	2,703	0.04%
2024/04/26	0	0.00	1	150.00	147.00	-1	2,686	-0.04%
2024/04/25	0	0.00	0	140.50	146.00	0	2,648	0.00%
2024/04/22	0	141.50	1	136.50	132.00	-1	2,646	-0.04%
2024/04/18	10	146.00	10	147.90	146.00	0	2,637	0.00%
2024/04/17	1	143.00	1	143.00	143.00	0	2,606	0.00%
2024/04/15	12	135.63	11	137.00	137.00	1	2,562	0.04%
2024/04/12	1	144.00	1	143.00	144.00	0	2,530	0.00%
2024/04/08	0	0.00	1	136.00	132.50	-1	2,461	-0.04%
2024/04/03	14	142.00	14	138.39	137.50	0	2,443	0.00%
2024/04/02	0	0.00	0.2	139.00	139.00	-0.2	2,405	-0.01%
2024/04/01	15	134.83	15	132.00	132.00	0	2,363	0.00%
2024/03/29	30	128.00	0	0.00	129.00	30	2,351	1.28%
2024/03/26	4	121.25	3	121.67	122.50	1	2,293	0.04%
2024/03/25	5.2	130.35	4	131.75	129.50	1.2	2,217	0.05%
2024/03/22	0	0.00	1	132.00	132.00	-1	2,167	-0.05%
2024/03/21	6	132.83	5	130.60	129.50	1	2,075	0.05%
2024/03/20	53	129.53	58	130.30	128.00	-5	1,991	-0.25%
2024/03/19	25	127.32	22	128.73	134.00	3	1,680	0.18%
2024/03/18	4	117.63	4	120.00	122.00	0	1,581	0.00%
2024/03/15	33	110.24	33	114.15	111.00	0	1,477	0.00%
2024/03/14	17	107.12	27	104.43	105.00	-10	1,398	-0.72%
2024/03/13	5	99.70	30	102.83	102.50	-25	1,365	-1.83%
2024/03/12	3	99.00	32	102.19	102.00	-29	1,358	-2.14%
2024/03/11	0	0.00	1	97.30	98.50	-1	1,284	-0.08%
2024/03/07	0	0.00	1	94.50	94.50	-1	1,285	-0.08%
2024/03/06	0	0.00	5.5	99.35	95.40	-5.5	1,271	-0.43%
2024/03/05	1	97.50	6	98.17	97.50	-5	1,242	-0.40%
2024/03/01	2	88.80	2	91.70	91.70	0	1,179	0.00%
2024/02/29	13	91.35	13	89.12	88.80	0	1,184	0.00%
2024/02/27	21	91.75	0	0.00	93.00	21	1,148	1.83%
2024/02/26	6	90.63	0	0.00	91.10	6	1,131	0.53%
2024/02/20	1	89.50	5	89.20	90.00	-4	1,084	-0.37%
2024/02/19	1	90.40	0	0.00	90.40	1	1,080	0.09%
2024/02/02	1	83.70	0	0.00	83.50	1	973	0.10%
2024/02/01	0	0.00	1	84.40	85.00	-1	967	-0.10%
2024/01/26	0	0.00	2	84.20	84.40	-2	980	-0.20%
2024/01/25	0	0.00	30	83.95	83.80	-30	969	-3.10%
2024/01/19	1	85.30	1	85.00	85.00	0	966	0.00%
2024/01/17	0.5	84.40	0	0.00	84.00	0.5	1,037	0.05%
2024/01/15	30	84.11	1	84.50	85.30	29	1,027	2.82%
2024/01/11	0	0.00	20	79.04	78.40	-20	988	-2.02%
2024/01/10	0	0.00	1	80.90	77.80	-1	1,016	-0.10%
2024/01/08	1	82.60	0	0.00	81.90	1	1,064	0.09%
2024/01/05	22	83.05	5	82.86	83.00	17	1,054	1.61%
2023/12/28	0	0.00	1	82.00	81.50	-1	1,028	-0.10%
2023/12/08	8	79.81	5	81.40	79.70	3	921	0.33%
2023/12/06	0	0.00	2	79.40	78.50	-2	864	-0.23%
2023/11/27	0	0.00	1	73.30	73.40	-1	805	-0.12%
2023/10/30	1	68.80	0	0.00	68.30	1	1,237	0.08%
2023/10/26	1	72.50	1	70.30	70.90	0	1,273	0.00%
2023/10/25	3	70.30	0	0.00	72.10	3	1,266	0.24%
2023/10/19	0	0.00	5	63.00	64.10	-5	1,333	-0.37%
2023/10/18	5	61.10	0	0.00	61.80	5	1,369	0.37%
2023/10/17	1	64.50	0	0.00	63.90	1	1,353	0.07%
2023/10/11	0.1	73.20	0	0.00	72.80	0.1	1,563	0.00%
2023/10/06	0.2	75.80	0	0.00	75.00	0.2	1,576	0.01%
2023/10/03	1	75.00	0	0.00	73.90	1	1,719	0.06%
2023/09/27	2	74.00	0	0.00	74.80	2	1,880	0.11%
2023/09/22	0	0.00	5	72.90	74.20	-5	3,030	-0.16%
2023/09/20	0	0.00	25	74.50	74.40	-25	4,029	-0.62%
2023/09/13	1	76.70	10	76.80	76.90	-9	4,433	-0.20%
2023/09/07	1	78.00	0	0.00	78.00	1	4,625	0.02%
2023/09/04	1	74.00	20	74.02	75.30	-19	4,696	-0.40%
2023/08/30	1	78.30	0	0.00	77.50	1	4,718	0.02%
2023/08/29	0	0.00	4	78.15	78.40	-4	4,745	-0.08%
2023/08/28	1	78.20	6	78.10	77.20	-5	4,759	-0.11%
2023/08/24	1	78.20	0	0.00	77.80	1	4,795	0.02%
2023/08/23	8	77.74	0	0.00	77.70	8	4,861	0.16%
2023/08/22	3	79.70	0	0.00	77.90	3	4,873	0.06%
2023/08/21	0	0.00	1	82.50	81.60	-1	4,869	-0.02%
2023/08/18	3	83.80	0	0.00	82.90	3	4,925	0.06%
2023/08/17	3	85.33	0	0.00	84.90	3	4,915	0.06%
2023/08/16	0	0.00	1	76.80	79.60	-1	4,893	-0.02%
2023/08/15	1	78.20	1	77.60	78.40	0	4,914	0.00%
2023/08/14	5	76.88	1	74.70	77.40	4	5,008	0.08%
2023/08/11	11	76.50	1	74.70	76.20	10	5,345	0.19%
2023/08/10	1	76.00	0	0.00	76.30	1	5,435	0.02%
2023/08/09	5	74.22	2	74.25	76.10	3	5,430	0.06%
2023/08/08	33	74.43	1	73.70	73.10	32	5,430	0.59%
2023/08/07	34	80.07	3	78.90	78.10	31	5,342	0.58%
2023/08/04	2	81.20	0	0.00	81.00	2	5,314	0.04%
2023/08/01	10	83.70	1	83.60	83.70	9	5,357	0.17%
2023/07/31	1	85.60	0	0.00	85.40	1	5,370	0.02%
2023/07/28	1	85.50	0	0.00	85.40	1	5,358	0.02%
2023/07/26	3	87.67	4	88.48	85.70	-1	5,380	-0.02%
2023/07/25	0	0.00	1	86.10	87.60	-1	5,347	-0.02%
2023/07/24	2	83.05	1	81.50	82.70	1	5,280	0.02%
2023/07/21	11	82.12	0	0.00	82.10	11	5,260	0.21%
2023/07/20	1	85.10	1	84.10	83.90	0	5,263	0.00%
2023/07/19	1	83.70	0	0.00	84.00	1	5,287	0.02%
2023/07/18	30	89.80	19	86.81	86.00	11	5,270	0.21%
2023/07/17	0	0.00	1	88.60	88.00	-1	5,124	-0.02%
2023/07/14	1	82.60	5	82.30	81.00	-4	5,084	-0.08%
2023/07/13	1	82.30	23	82.97	82.20	-22	5,087	-0.43%
2023/07/12	8	81.24	0	0.00	80.80	8	5,171	0.15%
2023/07/11	24	83.39	3	84.07	83.30	21	5,157	0.41%
2023/07/07	16	86.92	3	87.10	87.20	13	5,127	0.25%
2023/07/06	11	87.27	1	87.40	87.10	10	5,135	0.19%
2023/07/05	2	87.60	7	87.51	87.10	-5	5,114	-0.10%
2023/07/04	8	87.75	23	87.57	87.10	-15	5,059	-0.30%
2023/07/03	6	90.87	23	89.27	87.30	-17	4,964	-0.34%
2023/06/30	23	97.39	31.4	96.80	95.80	-8.4	4,628	-0.18%
2023/06/29	69	91.06	57.2	92.88	98.70	11.8	3,986	0.30%
2023/06/28	18	84.71	96.3	88.89	89.80	-78.3	3,272	-2.39%
2023/06/27	27.4	85.15	2.2	83.65	81.70	25.2	3,067	0.82%
2023/06/26	1.2	80.17	3.1	80.42	79.50	-1.9	2,988	-0.06%
2023/06/21	3	81.83	3	81.80	81.40	0	2,972	0.00%
2023/06/20	4	81.78	2	82.35	82.30	2	2,939	0.07%
2023/06/19	1	78.50	1	78.80	80.50	0	2,889	0.00%
2023/06/16	1	78.80	1	77.70	78.00	0	2,877	0.00%
2023/06/15	0	0.00	7	78.21	78.30	-7	2,871	-0.24%
2023/06/14	12	76.98	29	76.86	76.80	-17	2,846	-0.60%
2023/06/13	1	71.90	0	0.00	73.20	1	2,806	0.04%
2023/06/12	9	72.64	1	73.90	71.80	8	2,807	0.28%
2023/06/09	10	75.97	3	76.30	75.30	7	2,788	0.25%
2023/06/08	31	76.59	0	0.00	75.70	31	2,889	1.07%
2023/06/07	28	77.78	19	78.16	77.40	9	2,942	0.31%
2023/06/06	28	77.28	10	77.92	77.90	18	3,030	0.59%
2023/06/05	2	78.10	6	78.35	77.90	-4	3,058	-0.13%
2023/06/02	7	79.56	3	79.20	79.00	4	3,122	0.13%
2023/06/01	1	81.30	1	79.60	80.70	0	3,205	0.00%
2023/05/30	2	80.50	0	0.00	80.70	2	3,602	0.06%
2023/05/29	1.3	78.13	12	80.47	81.50	-10.7	3,709	-0.29%
2023/05/26	11	77.13	12	77.05	76.50	-1	3,724	-0.03%
2023/05/25	6	78.50	0	0.00	78.30	6	3,746	0.16%
2023/05/24	22	80.33	3	79.03	80.10	19	3,831	0.50%
2023/05/22	1	82.40	15	82.67	81.20	-14	3,877	-0.36%
2023/05/19	0	0.00	2	81.50	81.00	-2	4,083	-0.05%
2023/05/18	3	82.13	7	82.64	81.50	-4	4,183	-0.10%
2023/05/17	24	84.45	13	82.68	80.20	11	4,284	0.26%
2023/05/16	41	80.14	84	82.71	85.90	-43	3,983	-1.08%
2023/05/15	7	77.60	8	77.99	78.10	-1	4,003	-0.02%
2023/05/12	2	75.80	1	77.00	77.00	1	4,080	0.02%
2023/05/11	0	0.00	1	74.80	75.20	-1	4,105	-0.02%
2023/05/10	1	75.30	2	76.00	75.30	-1	4,181	-0.02%
2023/05/09	11	79.55	10	77.35	74.70	1	4,233	0.02%
2023/05/05	10	73.80	0	0.00	76.70	10	4,393	0.23%
2023/05/04	4	76.40	0	0.00	75.00	4	4,615	0.09%
2023/05/02	0	0.00	5	77.26	77.10	-5	4,863	-0.10%
2023/04/26	1	74.00	1	73.60	74.50	0	4,903	0.00%
2023/04/25	25	74.27	0	0.00	73.50	25	4,898	0.51%
2023/04/24	0	0.00	5	76.00	76.20	-5	4,870	-0.10%
2023/04/20	0	0.00	2	73.10	73.00	-2	4,873	-0.04%
2023/04/19	2	74.40	0	0.00	74.70	2	4,862	0.04%
2023/04/18	0	0.00	6	74.65	73.60	-6	4,849	-0.12%
2023/04/17	11	76.10	11	74.19	73.90	0	4,825	0.00%
2023/04/14	5	79.90	3	79.10	79.00	2	4,719	0.04%
2023/04/13	6	79.55	8	79.48	79.10	-2	4,697	-0.04%
2023/04/12	3	79.87	1	79.10	79.70	2	4,677	0.04%
2023/04/11	2	79.70	6	79.53	78.50	-4	4,652	-0.09%
2023/04/10	1	78.30	2	78.40	78.50	-1	4,623	-0.02%
2023/04/07	7	75.54	0	0.00	76.40	7	4,604	0.15%
2023/04/06	16	75.51	2	76.00	75.80	14	4,624	0.30%
2023/03/31	2	72.00	1.5	72.84	73.90	0.5	4,606	0.01%
2023/03/30	4	72.73	2	71.90	71.90	2	4,591	0.04%
2023/03/29	7	72.76	10	72.59	71.90	-3	4,578	-0.07%
2023/03/28	4	72.70	4	72.60	72.20	0	4,572	0.00%
2023/03/27	3	75.73	7	76.27	75.00	-4	4,532	-0.09%
2023/03/24	3	77.20	3	77.27	77.00	0	4,526	0.00%
2023/03/23	0	0.00	10	78.19	78.30	-10	4,516	-0.22%
2023/03/22	2	80.90	0	0.00	79.30	2	4,525	0.04%
2023/03/21	5	82.32	2	82.50	79.00	3	4,520	0.07%
2023/03/20	3	80.30	0	0.00	79.50	3	4,506	0.07%
2023/03/16	11	77.07	0	0.00	76.40	11	4,790	0.23%
2023/03/14	14	78.27	4	78.15	78.10	10	5,026	0.20%
2023/03/13	0	0.00	0.1	80.20	79.00	-0.1	5,123	0.00%
2023/03/10	3	76.96	6	76.47	78.00	-3	5,138	-0.06%
2023/03/09	2	79.98	4	79.30	78.00	-2	5,100	-0.04%
2023/03/08	11	82.28	10.1	83.20	82.40	1	5,066	0.02%
2023/03/07	4	81.50	7.1	81.90	82.80	-3.1	5,068	-0.06%
2023/03/06	6	76.82	11	79.92	80.70	-5	5,033	-0.10%
2023/03/03	1.1	75.80	0	0.00	76.30	1.1	5,080	0.02%
2023/03/02	16.1	79.90	12.3	81.42	77.80	3.7	5,013	0.07%
2023/03/01	10.1	76.11	14	77.40	78.50	-3.9	4,898	-0.08%
2023/02/24	2	71.00	0	0.00	71.40	2	5,070	0.04%
2023/02/23	0	0.00	1	71.00	73.00	-1	5,100	-0.02%
2023/02/22	10	70.15	10	71.50	70.50	0	5,132	0.00%
2023/02/21	0	0.00	1	69.90	70.30	-1	5,156	-0.02%
2023/02/20	1	69.00	1	69.20	69.40	0	5,116	0.00%
2023/02/17	44	65.65	24.1	67.92	67.60	19.9	5,091	0.39%
2023/02/16	12	66.44	6	65.70	66.70	6	4,959	0.12%
2023/02/15	7	63.16	62	63.12	65.80	-55	5,019	-1.10%
2023/02/14	1	60.80	1	59.90	61.20	0	4,920	0.00%
2023/02/13	12	60.82	13	61.42	60.00	-1	5,071	-0.02%
2023/02/10	4	59.88	0	0.00	58.30	4	5,213	0.08%
2023/02/09	0	0.00	2	60.10	60.30	-2	5,524	-0.04%
2023/02/08	1	59.80	11	60.55	59.70	-10	5,880	-0.17%
2023/02/07	2	59.40	4.4	59.30	59.80	-2.4	5,972	-0.04%
2023/02/06	2	59.05	1	58.50	59.00	1	5,960	0.02%
2023/02/03	4	58.93	2	59.85	58.60	2	5,880	0.03%
2023/02/02	12	59.89	11.1	60.63	60.80	0.9	5,849	0.02%
2023/02/01	32	56.60	34	56.96	58.10	-2	5,617	-0.04%
2023/01/31	6	53.95	7	53.93	53.60	-1	5,415	-0.02%
2023/01/30	2.1	53.06	11	53.60	53.50	-8.9	5,394	-0.16%
2023/01/11	1	51.30	0	0.00	51.30	1	5,441	0.02%
2023/01/10	7	50.07	5	50.00	49.85	2	5,496	0.04%
2023/01/09	2	48.95	0	0.00	48.70	2	5,529	0.04%
2023/01/06	0	0.00	0.1	49.05	48.75	-0.1	5,603	0.00%
2023/01/04	1	49.90	1	49.65	49.50	0	5,672	0.00%
2023/01/03	1	49.00	2	48.95	49.05	-1	5,704	-0.02%
2022/12/30	0	0.00	3	48.83	48.80	-3	5,867	-0.05%
2022/12/29	0	0.00	3.1	49.45	49.35	-3.1	5,993	-0.05%
2022/12/27	0	0.00	3	50.80	50.70	-3	6,110	-0.05%
2022/12/26	0	0.00	2	51.00	51.00	-2	6,105	-0.03%
2022/12/23	0	0.00	6.2	49.54	49.55	-6.2	6,088	-0.10%
2022/12/22	0	0.00	4.1	50.00	50.00	-4.1	6,106	-0.07%
2022/12/21	1	50.00	6	50.00	50.00	-5	6,154	-0.08%
2022/12/20	1	50.60	0	0.00	50.00	1	6,190	0.02%
2022/12/16	3	50.87	1	50.90	51.00	2	6,255	0.03%
2022/12/15	3	52.10	6	52.42	52.10	-3	6,246	-0.05%
2022/12/14	3	53.30	2	53.00	52.70	1	6,239	0.02%
2022/12/13	2	52.75	10	52.47	52.20	-8	6,215	-0.13%
2022/12/12	5.5	53.88	2	53.85	53.30	3.5	6,202	0.06%
2022/12/09	4	54.35	9	54.70	53.90	-5	6,219	-0.08%
2022/12/08	7	53.59	3	53.83	54.50	4	6,125	0.07%
2022/12/07	7	52.33	7	51.67	52.20	0	6,086	0.00%
2022/12/06	12	53.15	1	54.10	53.00	11	6,145	0.18%
2022/12/05	3	51.47	2	50.00	53.40	1	6,046	0.02%
2022/12/02	22	51.77	30	50.14	50.20	-8	6,014	-0.13%
2022/12/01	4	53.10	0	0.00	53.10	4	5,903	0.07%
2022/11/30	7	53.17	2	54.10	53.10	5	5,939	0.08%
2022/11/29	2	53.25	3	52.70	53.10	-1	5,923	-0.02%
2022/11/28	9	53.37	0	0.00	53.70	9	6,002	0.15%
2022/11/25	6	54.60	22	54.16	54.00	-16	6,089	-0.26%
2022/11/24	1	53.60	2	53.80	54.80	-1	6,202	-0.02%
2022/11/23	49	54.16	55	54.47	54.30	-6	6,238	-0.10%
2022/11/22	25	52.86	14	53.57	54.80	11	6,208	0.18%
2022/11/21	37	52.33	3	51.87	51.70	34	6,122	0.56%
2022/11/18	3	51.07	18	51.93	51.00	-15	6,045	-0.25%
2022/11/17	17	51.25	1	49.95	51.70	16	6,100	0.26%
2022/11/16	10	49.55	0	0.00	49.70	10	6,009	0.17%
2022/11/15	6.4	49.12	1	49.45	49.75	5.4	6,015	0.09%
2022/11/14	8	49.01	4	49.59	49.20	4	6,034	0.07%
2022/11/11	29	52.33	47	52.41	50.20	-18	6,089	-0.30%
2022/11/10	8	53.80	4	53.45	53.60	4	6,031	0.07%
2022/11/09	40	53.14	20	53.70	53.70	20	6,016	0.33%
2022/11/08	36	54.21	28	53.56	52.50	8	5,839	0.14%
2022/11/07	78	52.11	64	53.35	53.60	14	5,602	0.25%
2022/11/04	15	50.09	30	49.60	51.70	-15	5,235	-0.29%
2022/11/03	47	47.90	34	47.41	47.65	13	4,855	0.27%
2022/10/31	1	44.70	11	46.04	45.50	-10	4,679	-0.21%
2022/10/28	5	45.76	2	45.85	45.35	3	4,644	0.06%
2022/10/27	31	44.90	21	46.26	46.30	10	4,634	0.22%
2022/10/26	1	43.40	1	43.50	43.55	0	4,615	0.00%
2022/10/25	1	44.00	1	44.35	43.55	0	4,609	0.00%
2022/10/24	1	45.90	1	45.00	45.00	0	4,614	0.00%
2022/10/20	1	44.75	2	45.60	45.95	-1	4,597	-0.02%
2022/10/18	5	47.67	3	47.63	46.55	2	4,575	0.04%
2022/10/14	0	0.00	7	44.91	45.20	-7	4,447	-0.16%
2022/10/13	6	42.45	10	42.35	41.45	-4	4,378	-0.09%
2022/10/11	13	43.62	18	44.40	42.35	-5	4,331	-0.12%
2022/10/07	3	46.65	11	45.89	45.80	-8	4,322	-0.19%
2022/10/06	0	0.00	1	46.10	46.45	-1	4,187	-0.02%
2022/10/04	3	42.05	4	44.00	43.55	-1	4,048	-0.02%
2022/10/03	10	40.85	1	41.00	40.85	9	4,002	0.22%
2022/09/29	2	40.60	0	0.00	40.80	2	3,985	0.05%
2022/09/28	0	0.00	20	39.41	39.40	-20	3,967	-0.50%
2022/09/27	0	0.00	10	41.40	43.40	-10	3,917	-0.26%
2022/09/26	22	41.55	20	42.63	41.60	2	3,880	0.05%
2022/09/23	7	43.69	1	43.55	42.55	6	3,856	0.16%
2022/09/21	0	0.00	3.5	45.59	44.80	-3.5	3,788	-0.09%
2022/09/19	7	46.29	103	45.99	45.70	-96	3,819	-2.51%	大賣/
2022/09/16	15	47.47	90	47.26	46.90	-75	3,809	-1.97%
2022/09/14	1	46.80	16	48.93	48.90	-15	3,705	-0.40%
2022/09/13	12	46.52	11	47.25	47.20	1	3,585	0.03%
2022/09/12	4	44.18	0	0.00	45.10	4	3,417	0.12%
2022/09/08	1	44.50	1	44.85	44.65	0	3,356	0.00%
2022/09/07	0	0.00	1	42.30	42.60	-1	3,316	-0.03%
2022/09/06	15	42.13	4	43.63	42.60	11	3,317	0.33%
2022/09/05	15.7	43.89	2	44.78	43.80	13.7	3,288	0.42%
2022/09/02	22	45.86	3	46.05	44.55	19	3,279	0.58%
2022/09/01	23	44.93	0	0.00	46.00	23	3,177	0.72%
2022/08/31	53	48.93	53	48.96	48.50	0	3,073	0.00%
2022/08/30	8	48.84	2	50.70	50.70	6	2,859	0.21%
2022/08/29	20	49.34	17	46.71	46.10	3	2,826	0.11%
2022/08/26	2	48.85	6	48.88	48.65	-4	2,817	-0.14%
2022/08/25	0	0.00	2	49.00	49.75	-2	2,680	-0.07%
2022/08/23	2	41.75	0	0.00	41.15	2	2,719	0.07%
2022/08/22	1	43.10	0	0.00	42.80	1	2,750	0.04%
2022/08/19	0	0.00	3	43.72	43.90	-3	2,763	-0.11%
2022/08/18	1	44.05	21	42.52	43.90	-20	2,728	-0.73%
2022/08/17	2	40.45	23	40.73	40.80	-21	2,609	-0.80%
2022/08/16	0	0.00	1	38.50	39.20	-1	2,527	-0.04%
2022/08/15	3	35.95	1	36.45	36.45	2	2,505	0.08%
2022/08/12	27	35.81	0	0.00	34.35	27	2,527	1.07%
2022/08/10	5	38.32	0	0.00	37.60	5	2,541	0.20%
2022/08/08	0	0.00	0.2	38.30	38.95	-0.2	2,499	-0.01%
2022/08/05	0	0.00	3	38.80	39.50	-3	2,472	-0.12%
2022/08/04	0	0.00	8	35.79	37.30	-8	2,449	-0.33%
2022/08/01	9	38.10	0	0.00	38.00	9	2,501	0.36%
2022/07/28	0	0.00	5	36.89	37.10	-5	2,535	-0.20%
2022/07/27	2	35.95	0	0.00	35.95	2	2,556	0.08%
2022/07/25	0	0.00	1	36.50	35.75	-1	2,544	-0.04%
2022/07/19	0	0.00	2	34.45	34.60	-2	2,498	-0.08%
2022/07/18	0	0.00	1	33.40	33.50	-1	2,489	-0.04%
2022/07/15	1	32.50	0	0.00	32.95	1	2,510	0.04%
2022/07/14	0	0.00	4	32.83	33.65	-4	2,517	-0.16%
2022/07/12	0	0.00	5.7	28.99	29.50	-5.7	2,438	-0.23%
2022/07/07	0	0.00	30	27.48	27.85	-30	2,394	-1.25%
2022/07/06	0	0.00	1	27.90	27.40	-1	2,390	-0.04%
2022/07/01	30	29.37	3	29.15	28.55	27	2,429	1.11%
2022/06/28	0	0.00	1	30.75	30.70	-1	2,446	-0.04%
2022/06/27	15	30.84	1	30.85	31.20	14	2,430	0.58%
2022/06/24	2	32.05	0	0.00	31.70	2	2,390	0.08%
2022/06/22	1	33.40	0	0.00	32.30	1	2,337	0.04%
2022/06/21	0	0.00	1	33.15	34.00	-1	2,315	-0.04%
2022/06/20	4	33.25	0	0.00	33.10	4	2,289	0.17%
2022/06/17	0	0.00	1	34.25	34.50	-1	2,265	-0.04%
2022/06/16	3	34.20	1	33.95	33.60	2	2,238	0.09%
2022/06/15	0	0.00	2	34.48	34.30	-2	2,173	-0.09%
2022/06/14	4	34.01	2	34.88	35.10	2	2,140	0.09%
2022/06/13	1	35.00	3	35.48	35.20	-2	2,085	-0.10%
2022/06/10	4	35.19	3	34.98	35.05	1	2,041	0.05%
2022/06/09	0	0.00	1	35.50	35.30	-1	2,011	-0.05%
2022/06/08	7	34.41	0	0.00	34.55	7	1,976	0.35%
2022/06/07	13	34.65	14	34.60	35.60	-1	1,918	-0.05%
2022/06/06	4	34.56	4	34.73	34.75	0	1,844	0.00%
2022/06/02	0	0.00	5	32.98	33.45	-5	1,702	-0.29%
2022/06/01	13	32.97	8	33.36	31.00	5	1,618	0.31%
2022/05/31	1	31.85	14	30.75	31.90	-13	1,443	-0.90%
2022/05/30	0	0.00	1	32.05	30.70	-1	1,388	-0.07%
2022/05/27	0	0.00	21	30.41	30.75	-21	1,311	-1.60%
2022/05/24	2	28.75	0	0.00	27.40	2	1,193	0.17%
2022/05/23	0	0.00	40	30.75	29.85	-40	1,141	-3.50%
2022/05/20	1	28.05	1	29.80	29.90	0	1,074	0.00%
2022/05/19	7	29.11	15	29.79	28.75	-8	1,024	-0.78%
2022/05/18	1	28.40	15	29.31	29.60	-14	969	-1.44%
2022/05/17	0	0.00	4	27.00	26.95	-4	922	-0.43%
2022/05/16	0	0.00	5	26.26	25.75	-5	916	-0.55%
2022/05/13	1	25.40	3	25.75	25.65	-2	912	-0.22%
2022/05/12	2	27.05	11	25.83	25.70	-9	907	-0.99%
2022/05/11	0	0.00	11	26.95	26.90	-11	886	-1.24%
2022/05/10	40	28.53	3	27.97	26.55	37	862	4.29%
2022/05/09	27	28.93	12	28.81	29.40	15	802	1.87%
2022/05/06	10	28.26	0	0.00	29.35	10	798	1.25%
2022/05/05	5	28.20	1	28.80	29.10	4	764	0.52%
2022/05/04	12	27.63	8	28.03	27.60	4	720	0.56%
2022/05/03	0	0.00	1	27.20	27.20	-1	675	-0.15%
2022/04/29	1	27.10	1	27.25	26.80	0	669	0.00%
2022/04/25	0	0.00	5	25.20	25.25	-5	610	-0.82%
2022/04/21	5	25.30	5	26.35	25.30	0	600	0.00%
2022/04/20	7	27.17	1	27.10	26.75	6	574	1.04%
2022/04/19	0	0.00	1	25.95	26.00	-1	536	-0.19%
2022/04/13	0	0.00	4	25.86	25.65	-4	534	-0.75%
2022/04/12	0	0.00	1	25.50	25.40	-1	533	-0.19%
2022/04/07	37	25.87	1	25.40	24.85	36	524	6.86%
2022/04/06	3	25.62	0	0.00	26.00	3	491	0.61%
2022/03/17	1	23.45	0	0.00	23.40	1	647	0.15%
2022/03/15	0	0.00	7	23.15	23.15	-7	715	-0.98%
2022/03/02	0	0.00	2	24.10	24.10	-2	858	-0.23%
2022/03/01	0	0.00	1	24.00	23.85	-1	929	-0.11%
2022/02/25	0	0.00	1	23.70	23.75	-1	957	-0.10%
2022/02/24	1	23.55	0	0.00	23.25	1	1,061	0.09%
2022/02/23	2	24.08	0	0.00	24.10	2	1,705	0.12%
2022/02/18	0	0.00	2	24.40	24.50	-2	1,949	-0.10%
2022/02/17	1	23.60	0	0.00	23.55	1	1,989	0.05%
2022/02/15	0	0.00	1	23.70	23.30	-1	2,172	-0.05%
2022/02/14	0	0.00	1	23.45	23.15	-1	2,240	-0.04%
2022/02/11	2	23.65	0	0.00	23.75	2	2,410	0.08%
2022/02/08	1	23.80	5	23.90	23.40	-4	2,985	-0.13%
2022/02/07	8	22.30	3	22.80	22.80	5	3,052	0.16%
2022/01/25	0	0.00	1	20.20	20.15	-1	3,175	-0.03%
2022/01/24	0	0.00	10	20.15	20.15	-10	3,250	-0.31%
2022/01/21	2	20.00	4	20.05	20.10	-2	3,438	-0.06%
2022/01/20	3	20.35	4	20.36	20.25	-1	3,649	-0.03%
2022/01/19	3	20.87	3	21.00	20.65	0	3,794	0.00%
2022/01/17	0	0.00	10	20.57	20.85	-10	3,851	-0.26%
2022/01/12	2	20.75	0	0.00	20.70	2	4,021	0.05%
2022/01/11	3	20.90	0	0.00	20.95	3	4,148	0.07%
2022/01/07	5	20.80	2	21.05	20.80	3	4,446	0.07%
2022/01/04	4	22.50	0	0.00	22.50	4	4,482	0.09%
2021/12/30	2	22.70	0	0.00	22.90	2	4,478	0.04%
2021/12/28	0	0.00	5	23.00	23.00	-5	4,504	-0.11%
2021/12/20	2	22.78	0	0.00	22.30	2	4,636	0.04%
2021/12/16	1	24.00	0	0.00	24.20	1	4,650	0.02%
2021/12/15	0	0.00	4	24.20	24.20	-4	4,680	-0.09%
2021/12/14	0	0.00	1	24.60	24.00	-1	4,777	-0.02%
2021/12/10	1	24.55	0	0.00	24.30	1	4,770	0.02%
2021/12/09	0	0.00	4	24.70	24.10	-4	4,765	-0.08%
2021/12/08	2	24.35	0	0.00	24.20	2	4,755	0.04%
2021/12/07	1	23.70	1	24.40	23.70	0	4,766	0.00%
2021/12/06	3	23.88	0	0.00	24.20	3	4,764	0.06%
2021/12/02	10	23.60	0	0.00	23.50	10	4,768	0.21%
2021/12/01	1	24.60	0	0.00	24.45	1	4,760	0.02%
2021/11/30	12	24.49	7	24.29	24.30	5	4,764	0.10%
2021/11/29	5	23.92	0	0.00	24.00	5	4,768	0.10%
2021/11/26	2	24.00	0	0.00	24.45	2	4,781	0.04%
2021/11/25	66	24.31	1	25.10	24.70	65	4,770	1.36%
2021/11/23	7	22.67	57	22.41	21.90	-50	4,792	-1.04%
2021/11/22	23	24.94	0	0.00	24.20	23	4,730	0.49%
2021/11/19	7	25.27	0	0.00	24.00	7	4,093	0.17%
2021/11/18	1	26.25	24	26.24	25.00	-23	3,988	-0.58%
2021/11/17	3	26.65	87	27.44	26.10	-84	3,880	-2.16%
2021/11/16	14	27.67	63	27.96	27.80	-49	3,830	-1.28%
2021/11/15	4	26.26	64	27.76	28.20	-60	3,773	-1.59%
2021/11/12	0	0.00	1	27.25	26.75	-1	3,641	-0.03%
2021/11/11	13	26.80	0	0.00	27.10	13	3,582	0.36%
2021/11/10	9	26.87	1	26.65	26.80	8	3,514	0.23%
2021/11/09	12	25.90	18.5	25.56	27.00	-6.5	3,341	-0.19%
2021/11/08	14	25.40	1	26.55	24.55	13	3,162	0.41%
2021/11/05	43	26.23	4	26.00	25.50	39	2,889	1.35%
2021/11/04	2	23.85	15	24.82	25.70	-13	2,744	-0.47%
2021/11/03	10	23.10	2	23.40	23.40	8	2,638	0.30%
2021/11/02	0	0.00	10	23.05	23.40	-10	2,575	-0.39%
2021/11/01	5	23.50	4	23.00	23.30	1	2,499	0.04%
2021/10/29	81	22.80	22	22.61	22.70	59	2,417	2.44%
2021/10/28	59	21.47	15.3	22.48	22.55	43.8	2,226	1.97%
2021/10/27	17	19.91	0	0.00	20.50	17	2,014	0.84%
2021/10/26	0	0.00	15	18.62	18.65	-15	1,879	-0.80%
2021/10/25	10	18.25	0	0.00	18.40	10	1,845	0.54%
2021/10/21	1	17.45	0	0.00	17.45	1	1,776	0.06%
2021/10/20	52	18.97	0	0.00	18.35	52	1,703	3.05%
2021/10/19	8	19.51	9	19.72	18.70	-1	1,632	-0.06%
2021/10/18	2	19.95	2	19.73	19.90	0	1,502	0.00%
2021/10/15	21	19.22	0	0.00	18.40	21	1,379	1.52%
2021/10/13	3	16.05	2	17.25	17.25	1	1,173	0.09%
2021/10/07	2	16.05	0	0.00	16.25	2	1,115	0.18%
2021/10/05	0	0.00	10	16.00	15.85	-10	1,079	-0.93%
2021/10/01	1	15.30	2.3	15.60	15.55	-1.3	1,041	-0.12%
2021/09/30	0	0.00	8	16.69	15.85	-8	1,015	-0.79%
2021/09/29	3	16.07	13	16.07	15.80	-10	875	-1.14%
2021/09/28	13	15.69	16	15.79	15.85	-3	834	-0.36%
2021/09/27	5	16.15	0	0.00	16.20	5	790	0.63%
2021/09/24	3	14.13	0	0.00	14.75	3	765	0.39%
2021/09/22	7	13.71	0	0.00	13.40	7	718	0.97%
2021/09/17	11	15.97	0	0.00	14.10	11	675	1.63%
2021/09/16	3	15.32	4.2	15.25	15.40	-1.2	569	-0.21%
2021/09/15	10	15.88	10.5	15.92	15.60	-0.5	554	-0.09%
2021/09/14	6	16.67	0	0.00	16.50	6	526	1.14%
2021/09/13	4	18.14	0	0.00	17.95	4	507	0.79%
2021/09/09	2	18.25	2	18.23	18.55	0	436	0.00%
2021/09/08	0	0.00	2	18.60	18.10	-2	426	-0.47%
2021/09/06	5	19.90	0	0.00	19.75	5	398	1.25%
2021/09/03	0	0.00	5	20.10	20.00	-5	385	-1.30%
2021/09/02	15	19.38	10	20.48	20.00	5	366	1.37%
2021/09/01	0	0.00	11	19.30	19.40	-11	338	-3.25%
2021/08/31	17	16.89	3	17.45	17.65	14	301	4.64%
2021/08/30	34	16.79	2	16.80	17.40	32	274	11.68%
2021/08/27	5	17.24	0	0.00	17.25	5	194	2.57%
2021/08/26	0	0.00	5	15.70	15.70	-5	142	-3.52%
2021/08/13	0	0.00	10	12.35	12.35	-10	58	-17.19%
2021/08/04	5	11.65	0	0.00	11.60	5	47	10.55%
2021/08/03	5	11.75	0	0.00	11.65	5	47	10.53%
2021/07/14	2	10.40	0	0.00	10.75	2	31	6.41%
2021/07/09	3	10.80	0	0.00	10.80	3	33	9.01%
2021/05/12	4	10.98	2	10.70	10.70	2	180	1.11%
2021/05/11	0	0.00	4	12.85	11.85	-4	178	-2.24%
2021/05/04	0	0.00	1	13.30	13.00	-1	176	-0.57%
2021/05/03	0	0.00	27	12.31	13.00	-27	174	-15.49%
2021/04/29	1	12.20	0	0.00	12.60	1	173	0.58%
2021/04/19	1	13.15	0	0.00	12.90	1	169	0.59%
2021/04/14	2	12.90	0.1	13.00	13.00	1.9	167	1.12%
2021/04/08	0	0.00	3	14.00	14.00	-3	160	-1.87%
2021/04/07	2	13.70	0	14.10	14.00	2	158	1.26%
2021/03/31	3	13.55	0	0.00	13.50	3	149	2.00%
2021/03/25	8	13.77	0	0.00	13.40	8	139	5.75%
2021/03/23	0	0.00	5	13.60	13.60	-5	135	-3.68%
2021/03/18	0	0.00	25	13.78	13.75	-25	130	-19.16%
2021/03/15	0	0.00	19	13.15	13.20	-19	120	-15.71%
2021/03/11	10	13.05	0	0.00	13.20	10	114	8.76%
2021/03/10	0	0.00	10	13.00	13.00	-10	110	-9.05%
2021/03/09	2	13.50	0	0.00	12.95	2	105	1.90%
2021/03/08	0	0.00	11	13.70	13.55	-11	96	-11.45%
2021/03/04	15	13.15	0	0.00	12.85	15	78	19.21%
2021/03/02	10	13.00	0	0.00	12.95	10	73	13.66%
2021/01/25	0	0.00	1	9.50	9.65	-1	20	-5.00%
2021/01/22	1	9.12	0	0.00	9.63	1	19	5.08%
2020/07/17	0	0.00	5	11.46	11.40	-5	27	-18.29%
2020/06/18	5	12.65	0	0.00	12.00	5	23	21.58%
2019/04/19	0	0.00	1	11.10	11.10	-1	39	-2.53%
2019/03/15	0	0.00	1	11.50	11.30	-1	31	-3.14%
2018/04/09	0	0.00	5	10.97	10.90	-5	27	-18.25%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析