耀勝 (3207)-永豐金-敦北券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	44	150.02	2	147.50	147.00	42	2,686	1.56%
2024/04/25	0	0.00	5	144.10	146.00	-5	2,648	-0.19%
2024/04/24	2	140.00	0	0.00	140.00	2	2,618	0.08%
2024/04/23	0	0.00	93	133.28	134.00	-93	2,629	-3.54%
2024/04/19	1	141.50	2	143.00	142.00	-1	2,669	-0.04%
2024/04/18	11	146.41	7	143.93	146.00	4	2,637	0.15%
2024/04/17	1	142.50	1	143.50	143.00	0	2,606	0.00%
2024/04/16	1	131.50	1	134.00	134.50	0	2,578	0.00%
2024/04/15	4	137.13	1	137.97	137.00	3	2,562	0.12%
2024/04/12	3	143.67	2	146.00	144.00	1	2,530	0.04%
2024/04/08	0	0.00	1	134.50	132.50	-1	2,461	-0.04%
2024/04/03	11	139.64	1	138.50	137.50	10	2,443	0.41%
2024/04/01	4	133.38	8	133.19	132.00	-4	2,363	-0.17%
2024/03/29	10	130.10	11	130.41	129.00	-1	2,351	-0.04%
2024/03/28	11	127.05	9	125.28	128.00	2	2,323	0.09%
2024/03/27	12	124.46	0	0.00	124.50	12	2,312	0.52%
2024/03/26	8	122.88	6	122.16	122.50	2	2,293	0.09%
2024/03/25	20	132.10	15	133.37	129.50	5	2,217	0.23%
2024/03/22	26	134.50	27	132.43	132.00	-1	2,167	-0.05%
2024/03/21	2	132.25	1	133.00	129.50	1	2,075	0.05%
2024/03/20	7	131.36	10.3	135.90	128.00	-3.3	1,991	-0.16%
2024/03/19	3	125.67	7	128.43	134.00	-4	1,680	-0.24%
2024/03/18	1	116.50	4	117.75	122.00	-3	1,581	-0.19%
2024/03/15	6	107.25	5.1	111.14	111.00	0.9	1,477	0.06%
2024/03/14	1	104.50	1.3	107.54	105.00	-0.3	1,398	-0.02%
2024/03/13	10	101.45	10.1	99.66	102.50	-0.1	1,365	-0.01%
2024/03/12	1	102.00	1.6	101.56	102.00	-0.6	1,358	-0.05%
2024/03/08	10.1	95.79	0	0.00	94.20	10.1	1,280	0.78%
2024/03/07	0.1	94.90	0	0.00	94.50	0.1	1,285	0.00%
2024/03/06	0.1	96.10	0	0.00	95.40	0.1	1,271	0.00%
2024/03/04	0.1	92.10	0	0.00	92.30	0.1	1,187	0.01%
2024/02/29	2	89.00	2.7	89.30	88.80	-0.7	1,184	-0.06%
2024/02/27	0	0.00	1	91.40	93.00	-1	1,148	-0.09%
2024/02/26	0	91.20	0	0.00	91.10	0	1,131	0.00%
2024/02/23	0	0.00	7	89.50	89.70	-7	1,106	-0.63%
2024/02/22	12	89.88	2	88.05	89.00	10	1,102	0.91%
2024/02/21	0	0.00	0	90.20	90.00	0	1,084	0.00%
2024/02/20	1	90.30	2	89.50	90.00	-1	1,084	-0.09%
2024/02/16	0	0.00	0.1	88.90	87.70	-0.1	1,047	0.00%
2024/02/05	0.1	81.75	2	81.75	81.60	-1.9	982	-0.19%
2024/02/02	0	0.00	1	83.90	83.50	-1	973	-0.10%
2024/02/01	1	85.00	0	0.00	85.00	1	967	0.10%
2024/01/31	1	85.60	0	0.00	85.60	1	970	0.10%
2024/01/30	0.1	84.91	0	0.00	85.60	0.1	980	0.01%
2024/01/26	1	84.70	2	85.10	84.40	-1	980	-0.10%
2024/01/25	0.1	85.30	0	0.00	83.80	0.1	969	0.01%
2024/01/24	1.2	86.03	0	0.00	84.50	1.2	963	0.12%
2024/01/22	1	85.10	0	0.00	84.50	1	960	0.10%
2024/01/19	0	0.00	0	85.18	85.00	0	966	0.00%
2024/01/18	0	0.00	0.3	83.52	84.10	-0.3	981	-0.03%
2024/01/17	0	0.00	2	85.25	84.00	-2	1,037	-0.19%
2024/01/15	0	0.00	1	84.20	85.30	-1	1,027	-0.10%
2024/01/11	0	0.00	1	78.60	78.40	-1	988	-0.10%
2024/01/10	0.1	81.30	0	0.00	77.80	0.1	1,016	0.00%
2024/01/08	1.1	83.30	0	0.00	81.90	1.1	1,064	0.10%
2024/01/05	1	82.60	1	82.10	83.00	0	1,054	0.00%
2024/01/04	13	81.95	0	0.00	81.70	13	1,036	1.25%
2024/01/03	5	81.32	0	0.00	81.80	5	1,044	0.48%
2023/12/29	18	81.70	0.6	82.01	81.10	17.4	1,036	1.68%
2023/12/28	12	82.00	1	81.90	81.50	11	1,028	1.07%
2023/12/27	0	0.00	2	81.75	80.70	-2	1,025	-0.20%
2023/12/26	0	0.00	1	81.50	81.60	-1	1,014	-0.10%
2023/12/25	0	0.00	53	78.89	80.10	-53	986	-5.37%
2023/12/21	0.4	76.04	0	0.00	75.70	0.4	962	0.04%
2023/12/20	0.2	77.10	0	0.00	77.10	0.2	958	0.02%
2023/12/19	0.2	77.90	0	0.00	78.00	0.2	955	0.02%
2023/12/13	1	80.70	0	0.00	80.70	1	944	0.11%
2023/12/12	0.4	78.14	0	0.00	78.60	0.4	928	0.04%
2023/12/11	0.2	77.18	0	0.00	77.40	0.2	927	0.02%
2023/12/07	0	0.00	1	80.00	80.00	-1	891	-0.11%
2023/11/27	1	73.20	1.3	72.33	73.40	-0.3	805	-0.04%
2023/11/09	0	67.00	0	0.00	67.30	0	962	0.00%
2023/10/25	2	72.30	5	73.50	72.10	-3	1,266	-0.24%
2023/10/24	0	0.00	5	66.00	67.30	-5	1,217	-0.41%
2023/10/17	0	0.00	6	68.68	63.90	-6	1,353	-0.44%
2023/10/11	8	74.10	0	0.00	72.80	8	1,563	0.51%
2023/09/26	0.1	74.00	0	0.00	73.70	0.1	2,001	0.01%
2023/09/21	0	0.00	1	73.80	73.80	-1	3,774	-0.03%
2023/09/15	0	76.90	0	0.00	75.50	0	4,256	0.00%
2023/09/08	0.1	77.00	0	0.00	76.00	0.1	4,596	0.00%
2023/09/07	1	79.10	0	0.00	78.00	1	4,625	0.02%
2023/09/06	1	78.10	0	0.00	78.70	1	4,664	0.02%
2023/08/28	0.1	77.30	0	0.00	77.20	0.1	4,759	0.00%
2023/08/24	1	78.00	0	0.00	77.80	1	4,795	0.02%
2023/08/23	1	78.30	1	77.30	77.70	0	4,861	0.00%
2023/08/22	0	0.00	1	78.50	77.90	-1	4,873	-0.02%
2023/08/21	1	81.80	0	0.00	81.60	1	4,869	0.02%
2023/08/18	0.1	82.90	0	0.00	82.90	0.1	4,925	0.00%
2023/08/17	1	79.30	0.5	85.02	84.90	0.5	4,915	0.01%
2023/08/15	0	0.00	0.3	78.50	78.40	-0.3	4,914	-0.01%
2023/08/14	0	0.00	8	76.00	77.40	-8	5,008	-0.16%
2023/08/11	1	72.80	1	75.30	76.20	0	5,345	0.00%
2023/08/10	0.1	73.00	0	0.00	76.30	0.1	5,435	0.00%
2023/08/09	3	74.63	2	73.45	76.10	1	5,430	0.02%
2023/08/08	8.2	73.87	6	73.50	73.10	2.2	5,430	0.04%
2023/08/07	0.3	79.07	1	80.70	78.10	-0.7	5,342	-0.01%
2023/08/01	2	83.70	1	84.30	83.70	1	5,357	0.02%
2023/07/31	0	0.00	3	86.17	85.40	-3	5,370	-0.06%
2023/07/28	3	84.43	0	0.00	85.40	3	5,358	0.06%
2023/07/25	3	85.77	5	87.86	87.60	-2	5,347	-0.04%
2023/07/24	2	82.25	1	84.70	82.70	1	5,280	0.02%
2023/07/21	1	82.90	2	82.90	82.10	-1	5,260	-0.02%
2023/07/19	0	0.00	1	86.60	84.00	-1	5,287	-0.02%
2023/07/18	14	88.31	24.2	90.84	86.00	-10.2	5,270	-0.19%
2023/07/17	2	88.50	8	85.01	88.00	-6	5,124	-0.12%
2023/07/14	5	81.20	0	0.00	81.00	5	5,084	0.10%
2023/07/13	2	81.50	3.4	82.26	82.20	-1.4	5,087	-0.03%
2023/07/12	1	83.15	0.1	81.40	80.80	0.9	5,171	0.02%
2023/07/11	1.2	83.41	10.6	82.74	83.30	-9.4	5,157	-0.18%
2023/07/10	2	87.90	7	86.77	86.60	-5	5,117	-0.10%
2023/07/07	2.1	87.14	1	87.90	87.20	1.1	5,127	0.02%
2023/07/06	7.3	88.18	6	87.81	87.10	1.3	5,135	0.02%
2023/07/05	8.7	87.54	9	88.43	87.10	-0.3	5,114	-0.01%
2023/07/04	5.5	87.62	3.1	87.11	87.10	2.4	5,059	0.05%
2023/07/03	52.2	91.25	22.5	89.94	87.30	29.7	4,964	0.60%
2023/06/30	47.4	99.54	36	98.42	95.80	11.4	4,628	0.25%
2023/06/29	59.4	92.33	55	91.37	98.70	4.4	3,986	0.11%
2023/06/28	14	86.83	23.5	87.91	89.80	-9.5	3,272	-0.29%
2023/06/27	10.6	83.43	12	82.73	81.70	-1.4	3,067	-0.05%
2023/06/26	5.8	80.01	1	79.50	79.50	4.8	2,988	0.16%
2023/06/21	11.1	81.83	16	82.18	81.40	-4.9	2,972	-0.16%
2023/06/20	2.4	81.71	3	82.00	82.30	-0.6	2,939	-0.02%
2023/06/19	6	78.10	11.2	78.89	80.50	-5.2	2,889	-0.18%
2023/06/16	1	78.00	15	78.80	78.00	-14	2,877	-0.49%
2023/06/15	59	78.31	42	78.11	78.30	17	2,871	0.59%
2023/06/14	6.1	76.63	10	76.77	76.80	-3.9	2,846	-0.14%
2023/06/13	4	73.60	0	0.00	73.20	4	2,806	0.14%
2023/06/12	12	73.05	3	74.33	71.80	9	2,807	0.32%
2023/06/09	4	76.53	0	0.00	75.30	4	2,788	0.14%
2023/06/08	6.1	77.02	0	77.60	75.70	6.1	2,889	0.21%
2023/06/07	2.3	78.03	1	78.20	77.40	1.3	2,942	0.04%
2023/06/05	8	78.13	0	0.00	77.90	8	3,058	0.26%
2023/06/02	0.2	79.65	0	0.00	79.00	0.2	3,122	0.01%
2023/06/01	4	79.80	0	0.00	80.70	4	3,205	0.13%
2023/05/31	4.1	80.61	2	80.40	80.00	2.1	3,322	0.06%
2023/05/30	3.1	80.79	1	80.50	80.70	2.1	3,602	0.06%
2023/05/29	2	81.95	2	79.15	81.50	0	3,709	0.00%
2023/05/26	10	76.95	0	0.00	76.50	10	3,724	0.27%
2023/05/24	15	78.40	0	0.00	80.10	15	3,831	0.39%
2023/05/19	5	81.04	0	0.00	81.00	5	4,083	0.12%
2023/05/18	1	83.20	6	81.40	81.50	-5	4,183	-0.12%
2023/05/17	30.1	83.75	33	84.34	80.20	-2.9	4,284	-0.07%
2023/05/16	0	0.00	8	85.90	85.90	-8	3,983	-0.20%
2023/05/11	7	75.17	5	74.40	75.20	2	4,105	0.05%
2023/05/09	6	77.43	9	76.49	74.70	-3	4,233	-0.07%
2023/05/08	5	77.44	5	77.60	78.10	0	4,312	0.00%
2023/05/05	1	76.70	0	0.00	76.70	1	4,393	0.02%
2023/05/04	2	75.20	0	0.00	75.00	2	4,615	0.04%
2023/05/03	7	76.70	7	77.70	76.80	0	4,833	0.00%
2023/04/28	2	74.20	0	0.00	75.00	2	4,906	0.04%
2023/04/27	2	73.85	0	0.00	73.80	2	4,902	0.04%
2023/04/25	18	73.84	20.3	74.22	73.50	-2.3	4,898	-0.05%
2023/04/24	1	76.80	1.3	76.02	76.20	-0.3	4,870	-0.01%
2023/04/21	0	0.00	3	72.67	73.30	-3	4,877	-0.06%
2023/04/20	1	73.10	0	0.00	73.00	1	4,873	0.02%
2023/04/19	0	0.00	8	74.40	74.70	-8	4,862	-0.16%
2023/04/18	2	74.70	14	74.55	73.60	-12	4,849	-0.25%
2023/04/17	13	74.19	6	74.48	73.90	7	4,825	0.15%
2023/04/14	4	79.72	1	79.50	79.00	3	4,719	0.06%
2023/04/13	2	79.50	0	0.00	79.10	2	4,697	0.04%
2023/04/12	1	79.70	1	79.10	79.70	0	4,677	0.00%
2023/04/11	12	79.12	5	79.18	78.50	7	4,652	0.15%
2023/04/10	0.4	78.18	6	78.60	78.50	-5.6	4,623	-0.12%
2023/04/07	0	75.80	0	0.00	76.40	0	4,604	0.00%
2023/04/06	1	74.20	0	0.00	75.80	1	4,624	0.02%
2023/03/30	2	72.70	0	0.00	71.90	2	4,591	0.04%
2023/03/28	1	72.70	2	74.15	72.20	-1	4,572	-0.02%
2023/03/27	4	75.85	1.5	75.25	75.00	2.5	4,532	0.06%
2023/03/24	1	77.10	3	78.20	77.00	-2	4,526	-0.04%
2023/03/23	4	78.88	0	0.00	78.30	4	4,516	0.09%
2023/03/22	15.2	80.43	0	0.00	79.30	15.2	4,525	0.34%
2023/03/21	8	82.00	4	79.70	79.00	4	4,520	0.09%
2023/03/20	0	0.00	1	80.10	79.50	-1	4,506	-0.02%
2023/03/17	0	0.00	0	77.50	79.10	0	4,648	0.00%
2023/03/16	0	77.80	2.1	77.22	76.40	-2.1	4,790	-0.04%
2023/03/14	0	0.00	3	78.77	78.10	-3	5,026	-0.06%
2023/03/13	4.5	80.51	2	79.00	79.00	2.5	5,123	0.05%
2023/03/10	1	75.50	2	77.65	78.00	-1	5,138	-0.02%
2023/03/09	1	79.50	0	0.00	78.00	1	5,100	0.02%
2023/03/08	1	83.10	1	82.60	82.40	0	5,066	0.00%
2023/03/07	1	83.00	0	0.00	82.80	1	5,068	0.02%
2023/03/06	3	80.37	2	80.60	80.70	1	5,033	0.02%
2023/03/03	3.1	76.59	5	76.30	76.30	-1.9	5,080	-0.04%
2023/03/02	18	81.82	17.3	80.49	77.80	0.7	5,013	0.01%
2023/03/01	2	74.50	1	74.30	78.50	1	4,898	0.02%
2023/02/24	1.1	71.47	4.3	71.92	71.40	-3.1	5,070	-0.06%
2023/02/23	1.1	71.41	0	0.00	73.00	1.1	5,100	0.02%
2023/02/22	1.1	71.76	12.1	70.94	70.50	-11	5,132	-0.21%
2023/02/21	1.4	70.28	2	69.90	70.30	-0.7	5,156	-0.01%
2023/02/20	3.1	68.51	2.1	68.32	69.40	1.1	5,116	0.02%
2023/02/17	5	67.52	18.1	65.11	67.60	-13.1	5,091	-0.26%
2023/02/16	1	65.50	0	0.00	66.70	1	4,959	0.02%
2023/02/15	2.1	62.63	3	63.47	65.80	-0.9	5,019	-0.02%
2023/02/14	2	60.15	4.2	60.76	61.20	-2.2	4,920	-0.04%
2023/02/13	1	59.60	3	60.20	60.00	-2	5,071	-0.04%
2023/02/10	6	58.68	6	59.70	58.30	0	5,213	0.00%
2023/02/09	2	60.10	4	60.70	60.30	-2	5,524	-0.04%
2023/02/08	4	60.00	3	59.90	59.70	1	5,880	0.02%
2023/02/07	0	0.00	3	59.80	59.80	-3	5,972	-0.05%
2023/02/06	4	58.90	0	0.00	59.00	4	5,960	0.07%
2023/02/03	12	59.48	5	58.86	58.60	7	5,880	0.12%
2023/02/02	29.1	60.61	27	61.06	60.80	2.1	5,849	0.04%
2023/02/01	5.1	56.19	114	54.94	58.10	-108.9	5,617	-1.94%	大賣/鉅額交易
2023/01/31	4	53.55	68	54.28	53.60	-64	5,415	-1.18%
2023/01/30	4	53.63	75	54.01	53.50	-71	5,394	-1.32%
2023/01/17	2	51.00	0	0.00	51.60	2	5,342	0.04%
2023/01/16	1	50.90	5	50.88	51.20	-4	5,368	-0.07%
2023/01/12	4	50.80	0	0.00	50.80	4	5,409	0.07%
2023/01/11	2	51.05	1	51.40	51.30	1	5,441	0.02%
2023/01/04	0	0.00	1	49.90	49.50	-1	5,672	-0.02%
2022/12/28	40	49.80	0	0.00	49.40	40	6,073	0.66%
2022/12/26	60	48.60	60	50.67	51.00	0	6,105	0.00%
2022/12/23	0	0.00	0.2	49.40	49.55	-0.2	6,088	0.00%
2022/12/21	0	0.00	1	50.20	50.00	-1	6,154	-0.02%
2022/12/20	0	0.00	9	51.02	50.00	-9	6,190	-0.15%
2022/12/19	11	50.33	1	51.20	50.70	10	6,209	0.16%
2022/12/14	0	0.00	1	53.60	52.70	-1	6,239	-0.02%
2022/12/13	61	52.30	0	0.00	52.20	61	6,215	0.98%
2022/12/12	17	54.04	8	53.59	53.30	9	6,202	0.15%
2022/12/09	62	54.38	87	55.27	53.90	-25	6,219	-0.40%
2022/12/08	3	53.63	18	53.79	54.50	-15	6,125	-0.24%
2022/12/07	92	51.54	25	52.80	52.20	67	6,086	1.10%
2022/12/06	16	53.91	43	54.08	53.00	-27	6,145	-0.44%
2022/12/05	2	51.15	12	50.80	53.40	-10	6,046	-0.17%
2022/12/02	132	51.90	1	50.30	50.20	131	6,014	2.18%	大買/鉅額交易
2022/12/01	21	53.30	0	0.00	53.10	21	5,903	0.36%
2022/11/30	3	53.70	0	0.00	53.10	3	5,939	0.05%
2022/11/29	3	53.60	1	53.20	53.10	2	5,923	0.03%
2022/11/28	1	53.50	1	53.40	53.70	0	6,002	0.00%
2022/11/25	0.1	54.40	11	54.95	54.00	-10.9	6,089	-0.18%
2022/11/24	17.1	53.79	5	53.78	54.80	12.1	6,202	0.19%
2022/11/23	29	54.48	22	54.10	54.30	7	6,238	0.11%
2022/11/22	40	53.36	38	53.55	54.80	2	6,208	0.03%
2022/11/21	7	52.43	4	52.00	51.70	3	6,122	0.05%
2022/11/18	1	51.90	1	50.80	51.00	0	6,045	0.00%
2022/11/17	2	50.95	5	51.40	51.70	-3	6,100	-0.05%
2022/11/16	3	49.47	0	0.00	49.70	3	6,009	0.05%
2022/11/14	0	0.00	4	49.43	49.20	-4	6,034	-0.07%
2022/11/11	11	53.35	152	50.70	50.20	-141	6,089	-2.32%	大賣/鉅額交易
2022/11/10	1	53.40	7	53.10	53.60	-6	6,031	-0.10%
2022/11/09	15	52.69	6	52.35	53.70	9	6,016	0.15%
2022/11/08	19	52.33	35	53.71	52.50	-16	5,839	-0.27%
2022/11/07	33	51.42	11	53.08	53.60	22	5,602	0.39%
2022/11/04	13	49.00	19	49.52	51.70	-6	5,235	-0.11%
2022/11/03	31	47.05	3	47.48	47.65	28	4,855	0.58%
2022/11/02	50	47.01	4	46.40	46.10	46	4,703	0.98%
2022/11/01	0	0.00	0.1	46.50	47.30	-0.1	4,686	0.00%
2022/10/31	4	45.80	1	47.00	45.50	3	4,679	0.06%
2022/10/28	34	45.33	14	45.19	45.35	20	4,644	0.43%
2022/10/27	54	46.26	0.1	44.80	46.30	54	4,634	1.16%
2022/10/25	0	0.00	1	44.40	43.55	-1	4,609	-0.02%
2022/10/24	1.2	46.52	1	46.50	45.00	0.2	4,614	0.00%
2022/10/21	1	45.70	0	0.00	44.60	1	4,603	0.02%
2022/10/18	3	46.55	3	47.03	46.55	0	4,575	0.00%
2022/10/17	1	44.80	1	45.40	46.55	0	4,483	0.00%
2022/10/14	0	0.00	2	44.75	45.20	-2	4,447	-0.04%
2022/10/12	2	43.65	1	44.40	44.40	1	4,356	0.02%
2022/10/07	41	47.83	39	48.01	45.80	2	4,322	0.05%
2022/10/06	3	45.75	2	46.40	46.45	1	4,187	0.02%
2022/10/05	4	45.04	4	44.84	44.25	0	4,096	0.00%
2022/09/30	1	40.60	1	41.00	41.70	0	3,991	0.00%
2022/09/29	0	0.00	0.3	40.60	40.80	-0.3	3,985	-0.01%
2022/09/27	0	0.00	6	40.30	43.40	-6	3,917	-0.15%
2022/09/23	2	43.35	0	0.00	42.55	2	3,856	0.05%
2022/09/21	4	44.80	0	0.00	44.80	4	3,788	0.11%
2022/09/16	1	48.35	1	48.65	46.90	0	3,809	0.00%
2022/09/15	1	49.00	1	47.45	47.50	0	3,764	0.00%
2022/09/14	3	48.77	3	49.22	48.90	0	3,705	0.00%
2022/09/13	7	47.36	9	47.73	47.20	-2	3,585	-0.06%
2022/09/08	0	0.00	12	45.05	44.65	-12	3,356	-0.36%
2022/09/07	2	42.60	0	0.00	42.60	2	3,316	0.06%
2022/09/06	1	43.60	2	43.00	42.60	-1	3,317	-0.03%
2022/09/05	6	44.47	1	44.05	43.80	5	3,288	0.15%
2022/09/02	6	45.86	3	45.20	44.55	3	3,279	0.09%
2022/09/01	2	44.95	0	0.00	46.00	2	3,177	0.06%
2022/08/31	20	48.65	19	50.11	48.50	1	3,073	0.03%
2022/08/30	2	49.50	2	50.70	50.70	0	2,859	0.00%
2022/08/22	0	0.00	1	42.85	42.80	-1	2,750	-0.04%
2022/08/19	5	43.90	15	42.99	43.90	-10	2,763	-0.36%
2022/08/18	45	42.94	38	42.95	43.90	7	2,728	0.26%
2022/08/17	20	41.16	15	41.18	40.80	5	2,609	0.19%
2022/08/16	0	0.00	6	39.58	39.20	-6	2,527	-0.24%
2022/08/15	0	0.00	1	35.20	36.45	-1	2,505	-0.04%
2022/08/12	0	0.00	4	35.88	34.35	-4	2,527	-0.16%
2022/08/11	0	0.00	2	39.10	37.05	-2	2,540	-0.08%
2022/08/10	3	38.40	0	0.00	37.60	3	2,541	0.12%
2022/08/09	2	39.38	2	40.03	39.10	0	2,523	0.00%
2022/08/04	1	35.60	1	37.15	37.30	0	2,449	0.00%
2022/08/03	0	0.00	1	38.30	38.15	-1	2,429	-0.04%
2022/07/29	1	36.40	0	0.00	37.20	1	2,517	0.04%
2022/07/28	1	36.90	0	0.00	37.10	1	2,535	0.04%
2022/07/26	1	34.75	0	0.00	34.50	1	2,544	0.04%
2022/07/22	5	34.75	1	35.05	35.15	4	2,513	0.16%
2022/07/21	10	34.40	10	35.00	34.75	0	2,512	0.00%
2022/07/19	0	0.00	1	34.30	34.60	-1	2,498	-0.04%
2022/07/15	1	32.55	1	32.45	32.95	0	2,510	0.00%
2022/07/14	2	32.45	1	32.50	33.65	1	2,517	0.04%
2022/07/13	0	0.00	4.2	31.29	31.85	-4.2	2,484	-0.17%
2022/07/12	0	0.00	4.4	28.75	29.50	-4.4	2,438	-0.18%
2022/06/23	0	0.00	5	32.49	32.70	-5	2,366	-0.21%
2022/06/22	5	33.19	0	0.00	32.30	5	2,337	0.21%
2022/06/17	0	0.00	5	33.58	34.50	-5	2,265	-0.22%
2022/06/16	2	33.78	0	0.00	33.60	2	2,238	0.09%
2022/06/15	0	0.00	1	34.45	34.30	-1	2,173	-0.05%
2022/06/14	8	34.29	11	33.74	35.10	-3	2,140	-0.14%
2022/06/13	1	34.10	1	35.60	35.20	0	2,085	0.00%
2022/06/10	1	34.90	0	0.00	35.05	1	2,041	0.05%
2022/06/09	1	34.90	0	0.00	35.30	1	2,011	0.05%
2022/06/07	3	34.37	3	35.20	35.60	0	1,918	0.00%
2022/06/06	1	33.65	13	33.55	34.75	-12	1,844	-0.65%
2022/06/02	1	32.30	52	33.43	33.45	-51	1,702	-3.00%
2022/06/01	67	32.55	3	34.15	31.00	64	1,618	3.95%
2022/05/31	3	30.82	0	0.00	31.90	3	1,443	0.21%
2022/05/30	2	31.55	2	31.43	30.70	0	1,388	0.00%
2022/05/27	1	29.85	3	30.42	30.75	-2	1,311	-0.15%
2022/05/25	1	29.00	1	29.00	29.00	0	1,227	0.00%
2022/05/24	2	28.33	8	29.08	27.40	-6	1,193	-0.50%
2022/05/23	4	29.80	0	0.00	29.85	4	1,141	0.35%
2022/05/20	6	30.06	0	0.00	29.90	6	1,074	0.56%
2022/05/12	0	0.00	20	25.75	25.70	-20	907	-2.20%
2022/05/10	1	26.55	1	27.55	26.55	0	862	0.00%
2022/05/09	2	29.85	0	0.00	29.40	2	802	0.25%
2022/05/06	0	0.00	1	28.50	29.35	-1	798	-0.13%
2022/05/04	1	27.15	1	27.45	27.60	0	720	0.00%
2022/04/22	0	0.00	5	24.86	25.10	-5	609	-0.82%
2022/04/21	4	25.99	0	0.00	25.30	4	600	0.67%
2022/04/20	7	27.25	1	27.05	26.75	6	574	1.04%
2022/04/19	1	26.00	0	0.00	26.00	1	536	0.19%
2022/04/11	10	25.70	0	0.00	24.60	10	548	1.82%
2022/04/08	0	0.00	8	25.30	25.70	-8	531	-1.51%
2022/03/15	11	23.05	0	0.00	23.15	11	715	1.54%
2022/02/24	0	0.00	1	23.25	23.25	-1	1,061	-0.09%
2022/02/21	1	24.30	0	0.00	24.30	1	1,907	0.05%
2022/02/08	1	23.70	0	0.00	23.40	1	2,985	0.03%
2021/11/26	5	23.89	0	0.00	24.45	5	4,781	0.10%
2021/11/24	1	23.15	1	22.50	22.85	0	4,773	0.00%
2021/11/23	2	22.35	7	22.98	21.90	-5	4,792	-0.10%
2021/11/22	2	24.85	3	24.90	24.20	-1	4,730	-0.02%
2021/11/18	5	26.90	9	26.58	25.00	-4	3,988	-0.10%
2021/11/17	0	0.00	0.2	27.35	26.10	-0.2	3,880	-0.01%
2021/11/16	4	28.14	4	27.85	27.80	0	3,830	0.00%
2021/11/15	5.2	28.01	1	26.25	28.20	4.2	3,773	0.11%
2021/11/10	9	26.93	5	27.11	26.80	4	3,514	0.11%
2021/11/09	1	25.25	0	0.00	27.00	1	3,341	0.03%
2021/11/08	1	25.00	0	0.00	24.55	1	3,162	0.03%
2021/11/05	1	26.00	0	0.00	25.50	1	2,889	0.03%
2021/11/04	1	24.25	1	24.75	25.70	0	2,744	0.00%
2021/11/03	1	23.90	4	23.25	23.40	-3	2,638	-0.11%
2021/11/01	0	0.00	1	24.00	23.30	-1	2,499	-0.04%
2021/10/29	8	22.91	2	22.85	22.70	6	2,417	0.25%
2021/10/28	1	21.35	1	21.45	22.55	0	2,226	0.00%
2021/10/27	7	20.30	20	19.68	20.50	-13	2,014	-0.65%
2021/10/26	2	19.00	1	18.70	18.65	1	1,879	0.05%
2021/10/21	1	17.70	0	0.00	17.45	1	1,776	0.06%
2021/10/20	1	18.40	0	0.00	18.35	1	1,703	0.06%
2021/10/19	10	18.70	0	0.00	18.70	10	1,632	0.61%
2021/10/15	14	19.04	14	18.69	18.40	0	1,379	0.00%
2021/10/04	0	0.00	3	15.95	15.70	-3	1,056	-0.28%
2021/09/30	3	16.85	3	16.30	15.85	0	1,015	0.00%
2021/09/23	1	13.75	0	0.00	13.45	1	737	0.14%
2021/09/22	2	13.40	0	0.00	13.40	2	718	0.28%
2021/09/16	0	0.00	9	15.20	15.40	-9	569	-1.58%
2021/09/14	9	17.95	0	0.00	16.50	9	526	1.71%
2021/08/30	0	0.00	1	16.50	17.40	-1	274	-0.36%
2021/08/26	1	15.40	0	0.00	15.70	1	142	0.70%
2021/06/17	0	10.95	0	0.00	11.00	0	66	0.00%
2021/04/13	0	0.00	1	13.50	13.40	-1	165	-0.61%
2021/04/01	1	13.45	0	0.00	13.55	1	151	0.66%
2020/05/25	0	11.20	0	0.00	11.30	0	17	0.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析