加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.05%
  • 成交量
    1,515張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101143.503142.50143.00-22,849-0.07%
2024/05/091148.007152.29146.00-62,830-0.21%
2024/05/0800.005155.70155.50-52,795-0.18%
2024/05/0300.0027157.94157.50-272,780-0.97%
2024/05/025158.604157.00156.0012,7640.04%
2024/04/307157.2110157.75160.00-32,746-0.11%
2024/04/293150.500150.50150.0032,7030.11%
2024/04/266.4149.4513149.92147.00-6.72,686-0.25%
2024/04/251143.502144.25146.00-12,648-0.04%
2024/04/240140.001140.50140.00-12,618-0.04%
2024/04/235134.2000.00134.0052,6290.19%
2024/04/2210141.0040136.50132.00-302,646-1.13%
2024/04/1930141.5030141.50142.0002,6690.00%
2024/04/182144.753144.83146.00-12,637-0.04%
2024/04/173142.171141.50143.0022,6060.08%
2024/04/1630134.3200.00134.50302,5781.16%
2024/04/158140.5015138.50137.00-72,562-0.27%
2024/04/1210144.403141.50144.0072,5300.28%
2024/04/0830135.8330133.50132.5002,4610.00%
2024/04/031140.000.1139.00137.5012,4430.04%
2024/04/021139.006136.08139.00-52,405-0.21%
2024/03/2900.005131.50129.00-52,351-0.21%
2024/03/278123.0000.00124.5082,3120.35%
2024/03/262122.0039122.15122.50-372,293-1.61%
2024/03/259131.726131.17129.5032,2170.14%
2024/03/2240133.184132.00132.00362,1671.66%
2024/03/2135130.3728131.00129.5072,0750.34%
2024/03/2080128.4368135.40128.00121,9910.60%
2024/03/196128.1733127.44134.00-271,680-1.61%
2024/03/1819116.749115.00122.00101,5810.63%
2024/03/1515110.606110.75111.0091,4770.61%
2024/03/1413104.817105.14105.0061,3980.43%
2024/03/133100.601100.50102.5021,3650.15%
2024/03/1211101.261102.00102.00101,3580.74%
2024/03/1100.00599.6698.50-51,284-0.39%
2024/03/0700.000.495.0694.50-0.41,285-0.03%
2024/03/0510.494.631597.1797.50-4.61,242-0.37%
2024/03/04192.4000.0092.3011,1870.08%
2024/03/0100.001188.0991.70-111,179-0.93%
2024/02/29093.0000.0088.8001,1840.00%
2024/02/2700.00390.7093.00-31,148-0.26%
2024/02/1900.00189.3090.40-11,080-0.09%
2024/02/16487.73287.6087.7021,0470.19%
2024/01/29184.8000.0084.9019850.10%
2024/01/26085.5000.0084.4009800.00%
2024/01/24286.50285.3084.5009630.00%
2024/01/1900.00285.0085.00-2966-0.21%
2024/01/18284.50283.7584.1009810.00%
2024/01/17387.23384.5084.0001,0370.00%
2024/01/16485.15686.3586.30-21,042-0.19%
2024/01/15282.101084.1185.30-81,027-0.78%
2024/01/1000.00479.5077.80-41,016-0.39%
2024/01/0900.00381.7081.20-31,049-0.29%
2024/01/05181.80283.6583.00-11,054-0.09%
2024/01/03181.50381.5081.80-21,044-0.19%
2023/12/29081.5000.0081.1001,0360.00%
2023/12/281181.6800.0081.50111,0281.07%
2023/12/26181.6000.0081.6011,0140.10%
2023/12/21275.8000.0075.7029620.21%
2023/12/0800.00180.8079.70-1921-0.11%
2023/12/04179.60378.8078.80-2859-0.23%
2023/11/3000.00276.5075.80-2830-0.24%
2023/11/29176.10375.2075.80-2832-0.24%
2023/11/28174.30174.0074.6008210.00%
2023/11/1600.000.368.8070.60-0.3842-0.03%
2023/11/1300.001066.2266.30-10939-1.06%
2023/11/09167.1000.0067.3019620.10%
2023/11/0700.00270.0069.00-21,022-0.20%
2023/11/02267.1000.0066.7021,1590.17%
2023/10/26272.60271.6070.9001,2730.00%
2023/10/252769.182670.4072.1011,2660.08%
2023/10/241264.901464.3967.30-21,217-0.16%
2023/10/23062.0000.0061.2001,2390.00%
2023/10/20162.9000.0063.0011,3060.08%
2023/10/1900.00363.4064.10-31,333-0.22%
2023/10/18162.60165.4061.8001,3690.00%
2023/10/174.166.02964.7063.90-4.91,353-0.36%
2023/09/25274.0000.0074.1022,3630.08%
2023/09/120.175.0000.0075.000.14,4620.00%
2023/08/28177.6000.0077.2014,7590.02%
2023/08/2400.00177.8077.80-14,795-0.02%
2023/08/220.178.8000.0077.900.14,8730.00%
2023/08/18184.80185.2082.9004,9250.00%
2023/08/1600.000.579.6079.60-0.54,893-0.01%
2023/08/151178.401177.6778.4004,9140.00%
2023/08/111676.131773.0176.20-15,345-0.02%
2023/08/0900.00173.5076.10-15,430-0.02%
2023/08/082.174.35673.4573.10-3.95,430-0.07%
2023/08/07180.30779.3478.10-65,342-0.11%
2023/08/04181.3000.0081.0015,3140.02%
2023/08/0200.000.182.2081.40-0.15,3490.00%
2023/08/010.584.20285.2083.70-1.55,357-0.03%
2023/07/31285.45187.0085.4015,3700.02%
2023/07/28084.4000.0085.4005,3580.00%
2023/07/27185.7000.0084.7015,3650.02%
2023/07/264.187.49587.0085.70-15,380-0.02%
2023/07/25286.402.286.9687.60-0.25,3470.00%
2023/07/24282.1000.0082.7025,2800.04%
2023/07/18588.38792.3186.00-25,270-0.04%
2023/07/17583.78485.8588.0015,1240.02%
2023/07/14382.03281.9081.0015,0840.02%
2023/07/13482.05482.1882.2005,0870.00%
2023/07/12281.30182.0080.8015,1710.02%
2023/07/11785.04284.8583.3055,1570.10%
2023/07/102486.552587.7586.60-15,117-0.02%
2023/07/071787.281386.8087.2045,1270.08%
2023/07/06288.30487.4387.10-25,135-0.04%
2023/07/0522.188.232287.3487.100.15,1140.00%
2023/07/042088.352887.2787.10-85,059-0.16%
2023/07/035790.8460.195.1887.30-3.14,964-0.06%
2023/06/3010497.209198.7295.80134,6280.28% 大買/
2023/06/2936693.7634893.1898.70183,9860.45% 大買/大賣/
2023/06/284888.496984.5189.80-213,272-0.64%
2023/06/272483.4144.382.9081.70-20.33,067-0.66%
2023/06/26979.90679.9079.5032,9880.10%
2023/06/211781.66782.5681.40102,9720.34%
2023/06/2020.481.801182.4282.309.42,9390.32%
2023/06/1911.278.947.180.8580.504.22,8890.14%
2023/06/162.177.8000.0078.002.12,8770.07%
2023/06/15578.240.178.5078.304.92,8710.17%
2023/06/12273.40672.6571.80-42,807-0.14%
2023/06/090.175.90176.0075.30-12,788-0.03%
2023/06/08178.10376.8775.70-22,889-0.07%
2023/06/07077.80578.1077.40-52,942-0.17%
2023/06/06677.90277.9577.9043,0300.13%
2023/06/05678.2300.0077.9063,0580.20%
2023/06/02680.13379.0079.0033,1220.10%
2023/06/01380.00179.2080.7023,2050.06%
2023/05/31480.6500.0080.0043,3220.12%
2023/05/30880.80181.0080.7073,6020.19%
2023/05/291479.941379.7181.5013,7090.03%
2023/05/25278.3000.0078.3023,7460.05%
2023/05/24378.07279.2080.1013,8310.03%
2023/05/23181.5000.0082.2013,8300.03%
2023/05/22282.20181.2081.2013,8770.03%
2023/05/183382.313381.7481.5004,1830.00%
2023/05/178983.887583.7080.20144,2840.33%
2023/05/16682.53483.9885.9023,9830.05%
2023/05/15078.1000.0078.1004,0030.00%
2023/05/1000.00175.7075.30-14,181-0.02%
2023/05/09175.70277.0074.70-14,233-0.02%
2023/05/08677.9700.0078.1064,3120.14%
2023/05/05176.60276.5076.70-14,393-0.02%
2023/05/04975.8800.0075.0094,6150.19%
2023/05/0300.00976.9076.80-94,833-0.19%
2023/05/0200.00677.1777.10-64,863-0.12%
2023/04/28374.10574.8475.00-24,906-0.04%
2023/04/27574.04273.1573.8034,9020.06%
2023/04/25175.60276.6073.50-14,898-0.02%
2023/04/24176.70175.8076.2004,8700.00%
2023/04/2100.00273.3073.30-24,877-0.04%
2023/04/1900.00174.4074.70-14,862-0.02%
2023/04/18275.0500.0073.6024,8490.04%
2023/04/17474.88273.9573.9024,8250.04%
2023/04/14279.5000.0079.0024,7190.04%
2023/04/12479.2000.0079.7044,6770.09%
2023/04/1100.00378.8778.50-34,652-0.06%
2023/04/1000.00077.9178.5004,6230.00%
2023/03/31172.0000.0073.9014,6060.02%
2023/03/30172.2000.0071.9014,5910.02%
2023/03/2900.00171.9071.90-14,578-0.02%
2023/03/28173.7000.0072.2014,5720.02%
2023/03/27076.9000.0075.0004,5320.00%
2023/03/24077.1000.0077.0004,5260.00%
2023/03/2300.00178.3078.30-14,516-0.02%
2023/03/2200.00380.7079.30-34,525-0.07%
2023/03/21279.6500.0079.0024,5200.04%
2023/03/20279.60280.0079.5004,5060.00%
2023/03/1700.00179.1079.10-14,648-0.02%
2023/03/15379.441779.2978.10-144,879-0.29%
2023/03/143778.413978.5178.10-25,026-0.04%
2023/03/131078.25878.7979.0025,1230.04%
2023/03/102377.612377.6378.0005,1380.00%
2023/03/09878.281680.0578.00-85,100-0.16%
2023/03/081883.252181.9982.40-35,066-0.06%
2023/03/072282.332081.2782.8025,0680.04%
2023/03/062580.363077.3980.70-55,033-0.10%
2023/03/032075.882877.4076.30-85,080-0.16%
2023/03/024481.364979.8277.80-55,013-0.10%
2023/03/013775.993772.8678.5004,8980.00%
2023/02/242071.302273.7571.40-25,070-0.04%
2023/02/233371.413370.8673.0005,1000.00%
2023/02/222571.642670.3070.50-15,132-0.02%
2023/02/212570.062469.6470.3015,1560.02%
2023/02/202369.003767.6969.40-145,116-0.27%
2023/02/176567.766666.7867.60-15,091-0.02%
2023/02/166466.446365.0666.7014,9590.02%
2023/02/156463.966461.6765.8005,0190.00%
2023/02/145160.695159.9661.2004,9200.00%
2023/02/134261.273959.3760.0035,0710.06%
2023/02/103858.343760.5358.3015,2130.02%
2023/02/093160.703159.7360.3005,5240.00%
2023/02/084159.7941.160.0259.70-0.15,8800.00%
2023/02/074859.8848.158.8159.80-0.15,9720.00%
2023/02/066459.157158.3959.00-75,960-0.12%
2023/02/034058.8738.260.5658.601.95,8800.03%
2023/02/029.159.5016.159.9460.80-7.15,849-0.12%
2023/02/011256.6820.255.9858.10-8.25,617-0.15%
2023/01/31153.60154.3053.6005,4150.00%
2023/01/30353.403.253.8453.50-0.25,3940.00%
2023/01/17251.3000.0051.6025,3420.04%
2023/01/16051.0000.0051.2005,3680.00%
2023/01/126.150.7000.0050.806.15,4090.11%
2023/01/110.151.302.151.2151.30-2.15,441-0.04%
2023/01/10150.20249.7049.85-15,496-0.02%
2023/01/05649.3700.0049.0065,6410.11%
2023/01/04549.5600.0049.5055,6720.09%
2023/01/03248.0000.0049.0525,7040.04%
2022/12/30148.8000.0048.8015,8670.02%
2022/12/29248.9300.0049.3525,9930.03%
2022/12/26848.910.150.0051.0086,1050.13%
2022/12/234.149.500.149.4049.553.96,0880.06%
2022/12/22350.0700.0050.0036,1060.05%
2022/12/21850.6500.0050.0086,1540.13%
2022/12/2000.00550.3050.00-56,190-0.08%
2022/12/160.251.32151.2051.00-0.86,255-0.01%
2022/12/150.252.33252.3552.10-1.86,246-0.03%
2022/12/14152.81152.7052.7006,2390.00%
2022/12/130.152.7400.0052.200.16,2150.00%
2022/12/1254.153.595454.1053.300.16,2020.00%
2022/12/0980.155.2269.354.5953.9010.86,2190.17%
2022/12/086853.8168.153.0754.50-0.16,1250.00%
2022/12/0745.152.7445.152.9352.200.16,0860.00%
2022/12/0633.253.123053.6953.003.26,1450.05%
2022/12/0500.00251.0053.40-26,046-0.03%
2022/12/020.150.50749.7450.20-6.96,014-0.12%
2022/12/01253.40253.1553.1005,9030.00%
2022/11/304354.0542.153.4253.1015,9390.02%
2022/11/2915.153.33153.1053.1014.15,9230.24%
2022/11/2836.154.043653.3653.700.16,0020.00%
2022/11/254355.3735.255.0354.007.86,0890.13%
2022/11/243254.2735.254.2454.80-3.26,202-0.05%
2022/11/236754.089254.8754.30-256,238-0.40%
2022/11/227753.7156.153.3954.8020.96,2080.34%
2022/11/214652.4952.351.3551.70-6.36,122-0.10%
2022/11/185451.224351.9151.00116,0450.18%
2022/11/1742.251.869651.0451.70-53.96,100-0.88%
2022/11/164749.5846.149.7049.700.96,0090.01%
2022/11/155249.485049.2649.7526,0150.03%
2022/11/1451.549.145149.4049.200.56,0340.01%
2022/11/114852.4014153.8550.20-936,089-1.53% 大賣/
2022/11/1027.153.532353.3953.604.16,0310.07%
2022/11/093353.682952.9353.7046,0160.07%
2022/11/082652.282354.8252.5035,8390.05%
2022/11/0713653.438252.4053.60545,6020.96% 大買/
2022/11/049150.905448.5551.70375,2350.71%
2022/11/033748.27547.8347.65324,8550.66%
2022/11/02847.591046.8246.10-24,703-0.04%
2022/11/01347.18145.7547.3024,6860.04%
2022/10/313846.09646.6045.50324,6790.68%
2022/10/28645.96545.4145.3514,6440.02%
2022/10/2700.00144.7046.30-14,634-0.02%
2022/10/2600.00242.3543.55-24,615-0.04%
2022/10/25244.7000.0043.5524,6090.04%
2022/10/21145.15145.1044.6004,6030.00%
2022/10/2000.00245.5045.95-24,597-0.04%
2022/10/19247.20246.0546.0504,5890.00%
2022/10/181448.192246.4046.55-84,575-0.17%
2022/10/131342.2700.0041.45134,3780.30%
2022/10/1200.00243.4344.40-24,356-0.05%
2022/10/112442.644343.7842.35-194,331-0.44%
2022/10/07647.133246.3145.80-264,322-0.60%
2022/10/062646.222545.7046.4514,1870.02%
2022/10/052045.2100.0044.25204,0960.49%
2022/10/0400.00541.9243.55-54,048-0.12%
2022/10/03140.80241.4340.85-14,002-0.02%
2022/09/281039.70139.5039.4093,9670.23%
2022/09/2700.00041.9043.4003,9170.00%
2022/09/26241.63542.8041.60-33,880-0.08%
2022/09/23943.00945.1542.5503,8560.00%
2022/09/22443.93544.0046.05-13,809-0.03%
2022/09/21144.9000.0044.8013,7880.03%
2022/09/19445.6800.0045.7043,8190.10%
2022/09/162347.242147.8146.9023,8090.05%
2022/09/152847.933648.8747.50-83,764-0.21%
2022/09/142948.812246.3748.9073,7050.19%
2022/09/132348.25347.2747.20203,5850.56%
2022/09/122145.353044.7545.10-93,417-0.26%
2022/09/0800.00144.9044.65-13,356-0.03%
2022/09/07241.80541.6042.60-33,316-0.09%
2022/09/061242.99143.7542.60113,3170.33%
2022/09/05644.03744.7243.80-13,288-0.03%
2022/09/02845.13946.0244.55-13,279-0.03%
2022/09/0100.00246.3046.00-23,177-0.06%
2022/08/317550.178449.9348.50-93,073-0.29%
2022/08/301450.701647.4350.70-22,859-0.07%
2022/08/293246.782647.4946.1062,8260.21%
2022/08/261849.153148.8348.65-132,817-0.46%
2022/08/2500.000.949.7549.75-0.92,680-0.03%
2022/08/242043.97145.2545.25192,8070.68%
2022/08/232741.112841.7041.15-12,719-0.04%
2022/08/221543.191443.2342.8012,7500.04%
2022/08/191843.661844.4143.9002,7630.00%
2022/08/18343.57242.5543.9012,7280.04%
2022/08/17339.97139.8540.8022,6090.08%
2022/08/16339.30139.5039.2022,5270.08%
2022/08/15136.050.935.1036.450.12,5050.01%
2022/08/11137.0000.0037.0512,5400.04%
2022/08/1000.00139.0037.60-12,541-0.04%
2022/08/0400.00136.9037.30-12,449-0.04%
2022/08/0300.00238.4538.15-22,429-0.08%
2022/08/0100.00138.0038.00-12,501-0.04%
2022/07/292537.102536.7837.2002,5170.00%
2022/07/2800.00236.2037.10-22,535-0.08%
2022/07/27235.950.135.7035.951.92,5560.07%
2022/07/260.134.3000.0034.500.12,5440.00%
2022/07/25135.75536.0035.75-42,544-0.16%
2022/07/1200.00127.8529.50-12,438-0.04%
2022/07/11128.9000.0028.3012,3980.04%
2022/07/0700.00328.0027.85-32,394-0.13%
2022/06/3000.00230.4330.10-22,464-0.08%
2022/06/29130.8500.0031.0012,4520.04%
2022/06/28131.0500.0030.7012,4460.04%
2022/06/27130.45131.1031.2002,4300.00%
2022/06/2300.00131.4032.70-12,366-0.04%
2022/06/22132.80232.7832.30-12,337-0.04%
2022/06/21234.05434.2334.00-22,315-0.09%
2022/06/16434.56234.4533.6022,2380.09%
2022/06/15134.7000.0034.3012,1730.05%
2022/06/14233.50233.8535.1002,1400.00%
2022/06/1300.00335.2535.20-32,085-0.14%
2022/06/102335.032735.0535.05-42,041-0.20%
2022/06/091835.431834.4435.3002,0110.00%
2022/06/082334.412335.4534.5501,9760.00%
2022/06/072335.202434.5435.60-11,918-0.05%
2022/06/063634.832834.6234.7581,8440.43%
2022/06/02432.611432.6033.45-101,702-0.59%
2022/06/014433.764033.5631.0041,6180.25%
2022/05/31231.331031.7131.90-81,443-0.55%
2022/05/301831.84331.1230.70151,3881.08%
2022/05/27129.4000.0030.7511,3110.08%
2022/05/26129.2000.0029.1011,2600.08%
2022/05/2500.00529.3029.00-51,227-0.41%
2022/05/24227.85127.3527.4011,1930.08%
2022/05/2000.00130.0529.90-11,074-0.09%
2022/05/19229.50529.3528.75-31,024-0.29%
2022/05/18428.5100.0029.6049690.41%
2022/05/13525.7000.0025.6559120.55%
2022/05/0900.00230.0029.40-2802-0.25%
2022/05/0500.00227.8029.10-2764-0.26%
2022/05/04327.4700.0027.6037200.42%
2022/04/2900.00227.0526.80-2669-0.30%
2022/04/26226.13326.3026.65-1625-0.16%
2022/04/2500.00825.2325.25-8610-1.31%
2022/04/21825.90725.5125.3016000.17%
2022/04/20326.98126.7526.7525740.35%
2022/04/19126.0000.0026.0015360.19%
2022/04/18125.7000.0025.6515310.19%
2022/04/13125.8000.0025.6515340.19%
2022/04/11225.08124.8524.6015480.18%
2022/04/08225.5500.0025.7025310.38%
2022/04/07126.65125.8524.8505240.00%
2022/04/0600.00024.1026.0004910.00%
2022/03/0400.00123.7523.85-1804-0.12%
2022/01/06121.9000.0021.9014,4500.02%
2022/01/04322.95323.1022.5004,4820.00%
2021/12/23523.80524.0023.6004,5710.00%
2021/12/22123.35123.1023.2004,5810.00%
2021/12/17423.8000.0023.5544,6440.09%
2021/12/10124.45424.3124.30-34,770-0.06%
2021/12/09125.15124.6024.1004,7650.00%
2021/12/07123.7000.0023.7014,7660.02%
2021/12/02223.7500.0023.5024,7680.04%
2021/11/29924.01923.6124.0004,7680.00%
2021/11/2612224.3412324.0124.45-14,781-0.02% 大買/大賣/
2021/11/25924.95923.2024.7004,7700.00%
2021/11/241022.85922.3722.8514,7730.02%
2021/11/23722.16723.5421.9004,7920.00%
2021/11/2215125.1715125.5324.2004,7300.00% 大買/大賣/
2021/11/191524.631525.0324.0004,0930.00%
2021/11/18126.80225.8525.00-13,988-0.03%
2021/11/17726.84727.5526.1003,8800.00%
2021/11/16927.90827.6327.8013,8300.03%
2021/11/152627.602527.4828.2013,7730.03%
2021/11/12726.66728.0426.7503,6410.00%
2021/11/111127.04926.7927.1023,5820.06%
2021/11/103426.693426.9926.8003,5140.00%
2021/11/091026.831024.7527.0003,3410.00%
2021/11/0810326.3010326.4424.5503,1620.00% 大買/大賣/
2021/11/051725.681725.8625.5002,8890.00%
2021/11/041825.701823.0325.7002,7440.00%
2021/11/03923.28923.7823.4002,6380.00%
2021/11/02923.171323.1523.40-42,575-0.16%
2021/11/011423.18922.9923.3052,4990.20%
2021/10/292222.702522.8822.70-32,417-0.12%
2021/10/28321.69221.6322.5512,2260.05%
2021/10/27119.8500.0020.5012,0140.05%
2021/10/2500.00118.2518.40-11,845-0.05%
2021/10/221517.671517.6718.0001,8230.00%
2021/10/21718.49718.3217.4501,7760.00%
2021/10/202218.392218.9318.3501,7030.00%
2021/10/192620.372619.2018.7001,6320.00%
2021/10/18120.0000.0019.9011,5020.07%
2021/10/15419.081119.0518.40-71,379-0.51%
2021/10/12315.7000.0015.7031,1390.26%
2021/10/08215.40415.3015.30-21,130-0.18%
2021/10/07716.5600.0016.2571,1150.63%
2021/10/0100.00715.1615.55-71,041-0.67%
2021/09/3011516.7010516.6615.85101,0150.99% 大買/大賣/
2021/09/29416.20216.3015.8028750.23%
2021/09/2400.00313.8514.75-3765-0.39%
2021/09/23313.9000.0013.4537370.41%
2021/08/31317.65517.1417.65-2301-0.66%
2021/08/30517.08317.5017.4022740.73%
2021/08/27417.25417.2517.2501940.00%
2021/08/26415.35415.7015.7001420.00%
2021/07/2800.00311.5511.55-324-12.15%
2021/05/0500.00113.0013.10-1176-0.57%
2021/04/1600.00113.4013.15-1168-0.59%
2021/04/1300.00113.7013.40-1165-0.61%
2021/04/1200.00313.8013.70-3164-1.82%
2021/03/31014.90113.7513.50-1149-0.66%
2021/03/2500.00213.4013.40-2139-1.44%
2021/03/2200.00113.7013.60-1134-0.75%
2021/03/0900.00212.9512.95-2105-1.90%
2021/03/0800.00113.5513.55-196-1.04%
2021/03/0500.00213.0013.15-281-2.45%
2021/03/0200.00413.1512.95-473-5.47%
2021/02/25614.1000.0013.206629.56%
2021/02/23511.7000.0011.7053016.25%
2020/03/1700.000.610.3010.40-0.619-2.87%
2020/02/14012.1000.0012.150170.01%
2019/11/15113.0000.0013.201214.68%
2019/10/03113.0500.0013.101156.51%
2019/09/26113.0000.0013.301166.06%
2019/09/12113.1500.0013.451175.78%
2019/09/04113.0500.0013.501204.95%
2019/08/20113.70113.5513.450330.00%
2019/07/1000.00113.0012.90-166-1.50%
2019/06/25113.1000.0013.201701.43%
2019/06/21213.3800.0013.302712.82%
2019/06/20113.4000.0013.451711.40%
2019/06/17113.7000.0013.651731.36%
2019/04/12011.10111.1011.20-137-2.65%
2019/03/0400.001711.2111.50-1730-56.54%
2019/02/2600.002211.5211.60-2229-74.58%
2019/02/2500.0013.711.8811.90-13.729-46.15%
2019/01/30011.8000.0011.900270.00%
2019/01/24011.1000.0011.950280.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音