全科 (3209)-日盛-士林券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
352張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	41.20	0	0.00	41.05	0	2,179	0.00%
2023/03/31	0	0.00	2	41.10	41.10	-2	2,152	-0.09%
2023/03/30	1	40.45	0	0.00	40.45	1	2,129	0.05%
2023/03/28	0	0.00	10	40.10	40.00	-10	2,119	-0.47%
2023/03/21	0	0.00	1	40.95	40.75	-1	2,038	-0.05%
2023/03/17	0	0.00	1	39.20	39.70	-1	1,974	-0.05%
2023/03/16	10	38.85	3	38.65	38.80	7	1,945	0.36%
2023/03/15	20	39.40	0	0.00	38.95	20	1,895	1.06%
2023/03/10	7	40.65	13	39.88	40.50	-6	1,599	-0.38%
2023/03/09	8	42.17	8	42.21	42.05	0	1,444	0.00%
2023/03/08	2	46.50	2	46.15	46.70	0	1,265	0.00%
2023/03/06	2	45.30	0	0.00	45.20	2	1,208	0.17%
2023/03/03	10	44.85	0	0.00	44.65	10	1,183	0.84%
2023/03/01	1	44.00	2	44.55	44.50	-1	1,127	-0.09%
2023/02/21	0	0.00	1	42.60	42.70	-1	981	-0.10%
2023/02/20	5	41.68	0	0.00	41.80	5	946	0.53%
2023/02/16	0	0.00	4	42.58	42.80	-4	857	-0.47%
2023/02/15	0	0.00	1	41.80	41.85	-1	832	-0.12%
2023/02/14	3	41.63	3	41.78	41.30	0	796	0.00%
2023/02/13	1	41.05	0	0.00	41.05	1	781	0.13%
2023/02/09	3	40.45	13.4	40.95	40.95	-10.4	730	-1.42%
2023/02/03	10	39.20	1	39.20	39.15	9	649	1.39%
2023/02/02	0	0.00	2	39.50	39.30	-2	643	-0.31%
2023/01/16	4	37.50	0	0.00	37.50	4	591	0.68%
2023/01/12	4	37.70	0	0.00	37.75	4	606	0.66%
2023/01/11	3	37.70	0	0.00	37.75	3	604	0.50%
2023/01/05	3	36.35	0	0.00	36.45	3	614	0.49%
2023/01/04	3	36.50	0	0.00	36.50	3	613	0.49%
2022/12/19	8	35.75	0	0.00	35.65	8	666	1.20%
2022/12/15	1	35.90	0	0.00	36.05	1	675	0.15%
2022/12/09	4	35.90	0	0.00	35.85	4	686	0.58%
2022/12/08	1	35.95	1	35.85	35.90	0	688	0.00%
2022/12/07	0	0.00	2	35.40	35.15	-2	675	-0.30%
2022/12/06	0	0.00	18	35.88	35.65	-18	674	-2.67%
2022/11/24	10	34.65	0	0.00	34.70	10	717	1.39%
2022/11/22	3	34.35	0	0.00	34.25	3	737	0.41%
2022/11/18	2	34.53	11	34.34	34.25	-9	764	-1.18%
2022/11/08	2	34.40	0	0.00	33.70	2	842	0.24%
2022/11/07	10	32.05	0	0.00	32.05	10	853	1.17%
2022/10/19	10	31.75	0	0.00	31.35	10	1,005	0.99%
2022/09/21	3	35.25	0	0.00	35.20	3	1,142	0.26%
2022/09/20	0	0.00	0.1	35.80	35.65	-0.1	1,134	-0.01%
2022/09/06	1	36.85	1	36.60	36.60	0	1,232	0.00%
2022/09/02	1	36.90	0	0.00	37.10	1	1,352	0.07%
2022/08/31	11	37.93	0	0.00	37.85	11	1,427	0.77%
2022/08/26	2	38.25	0	0.00	38.10	2	1,555	0.13%
2022/08/25	0	0.00	10	38.05	37.95	-10	1,551	-0.64%
2022/08/19	0	0.00	1	39.30	39.50	-1	1,530	-0.07%
2022/08/18	2	39.40	2	39.25	39.15	0	1,519	0.00%
2022/08/15	2	38.80	0	0.00	38.85	2	1,503	0.13%
2022/08/12	1	38.70	0	0.00	38.75	1	1,505	0.07%
2022/08/08	0	0.00	1	36.10	36.90	-1	1,537	-0.07%
2022/08/05	5	34.65	0	0.00	35.00	5	1,518	0.33%
2022/07/21	0	34.45	0	0.00	34.25	0	1,636	0.00%
2022/07/19	5	38.90	0	0.00	38.80	5	1,603	0.31%
2022/07/11	0	0.00	5	36.70	36.90	-5	1,815	-0.28%
2022/07/05	7	34.84	0	0.00	34.80	7	1,842	0.38%
2022/06/24	0	0.00	3	37.05	37.05	-3	1,999	-0.15%
2022/06/20	0	0.00	2	38.08	37.60	-2	2,588	-0.08%
2022/06/17	2	38.55	0	0.00	38.90	2	2,583	0.08%
2022/06/15	4	39.98	2	40.30	40.00	2	2,595	0.08%
2022/06/14	12	39.93	12	40.03	39.95	0	2,630	0.00%
2022/06/13	1	41.30	0	0.00	42.30	1	2,539	0.04%
2022/06/08	2	41.63	4	41.11	40.30	-2	2,470	-0.08%
2022/06/07	2	40.00	0	0.00	40.05	2	2,396	0.08%
2022/06/01	1	39.60	0	0.00	39.60	1	2,480	0.04%
2022/05/23	0	0.00	1	38.55	38.55	-1	3,093	-0.03%
2022/05/19	0	0.00	5	39.82	39.35	-5	3,121	-0.16%
2022/05/18	5	41.00	0	0.00	41.00	5	3,091	0.16%
2022/05/16	1	39.35	0	0.00	39.30	1	3,069	0.03%
2022/05/04	0	0.00	7	38.85	38.85	-7	2,987	-0.23%
2022/04/21	0	0.00	1	38.20	38.20	-1	2,902	-0.03%
2022/04/20	1	40.00	1	39.90	38.80	0	2,864	0.00%
2022/04/19	1	39.95	0	0.00	40.20	1	2,744	0.04%
2022/04/12	1	38.10	0	0.00	38.45	1	2,610	0.04%
2022/04/07	2	38.23	0	0.00	37.90	2	2,523	0.08%
2022/03/30	0	0.00	0	38.45	38.10	0	2,432	0.00%
2022/03/25	3	37.80	4	38.31	37.85	-1	2,315	-0.04%
2022/03/24	4	39.33	3	39.03	38.85	1	2,242	0.04%
2022/03/23	3	38.25	2	38.73	38.90	1	1,983	0.05%
2022/03/21	2	34.30	0	0.00	34.45	2	1,704	0.12%
2022/03/18	4	34.35	0	0.00	34.35	4	1,694	0.24%
2022/03/17	0	0.00	1	35.50	35.45	-1	1,649	-0.06%
2022/03/16	1	34.25	0	0.00	34.15	1	1,614	0.06%
2022/03/14	0	0.00	1	34.20	34.45	-1	1,566	-0.06%
2022/03/10	1.1	34.74	0	0.00	34.65	1.1	1,536	0.07%
2022/03/07	0	0.00	2	35.05	34.95	-2	1,422	-0.14%
2022/03/04	0	0.00	1	35.70	35.30	-1	1,372	-0.07%
2022/03/03	4	37.80	1	38.10	36.10	3	1,319	0.23%
2022/03/02	3	37.28	6	36.89	37.80	-3	1,163	-0.26%
2022/02/25	4	34.15	4	34.08	33.95	0	904	0.00%
2022/02/23	0	0.00	4.4	32.47	32.85	-4.4	747	-0.58%
2022/02/22	0	0.00	1	32.40	32.35	-1	705	-0.14%
2022/02/21	7	32.10	4	31.85	32.25	3	666	0.45%
2022/02/18	1.3	31.69	0	0.00	31.75	1.3	626	0.21%
2022/02/10	0	0.00	5	30.00	30.10	-5	498	-1.00%
2021/12/20	0	0.00	20	28.75	29.00	-20	640	-3.12%
2021/12/09	0	0.00	10	29.10	29.15	-10	649	-1.54%
2021/12/01	20	29.10	0	0.00	29.20	20	799	2.50%
2021/11/29	0	0.00	20	28.68	28.80	-20	888	-2.25%
2021/11/24	0.2	29.30	0	0.00	29.35	0.2	942	0.02%
2021/11/22	0.6	29.30	0	0.00	29.30	0.6	955	0.06%
2021/11/19	0	0.00	0	29.45	29.25	0	962	0.00%
2021/11/16	0	0.00	6.4	29.18	29.25	-6.4	975	-0.65%
2021/11/12	10	29.50	0	0.00	29.50	10	981	1.02%
2021/11/02	1	30.70	20	30.35	30.45	-19	1,041	-1.82%
2021/11/01	0	0.00	30	30.37	30.30	-30	1,031	-2.91%
2021/10/25	10	29.10	0	0.00	29.05	10	1,103	0.91%
2021/10/22	10	28.95	0	0.00	29.00	10	1,259	0.79%
2021/10/08	11	28.95	0	0.00	28.95	11	1,521	0.72%
2021/09/30	9	29.10	0	0.00	29.20	9	1,580	0.57%
2021/09/24	20	29.58	0	0.00	29.45	20	1,596	1.25%
2021/09/16	0	0.00	1	30.10	30.00	-1	1,605	-0.06%
2021/09/13	0	0.00	20	30.16	30.50	-20	1,599	-1.25%
2021/09/10	1	30.30	1	30.45	29.95	0	1,563	0.00%
2021/09/09	0	0.00	3	29.70	29.95	-3	1,530	-0.20%
2021/09/08	0	0.00	2	28.95	28.90	-2	1,546	-0.13%
2021/09/07	0	0.00	3	28.98	29.05	-3	1,542	-0.19%
2021/09/03	20	28.45	0	0.00	28.80	20	1,513	1.32%
2021/08/30	0	0.00	10	31.20	31.30	-10	1,390	-0.72%
2021/08/24	0	0.00	10	30.25	30.40	-10	1,372	-0.73%
2021/08/23	0	0.00	10.1	30.00	30.20	-10.1	1,385	-0.73%
2021/08/18	10	29.05	0	0.00	29.80	10	1,370	0.73%
2021/08/13	20	30.20	0	0.00	30.20	20	1,342	1.49%
2021/08/12	0	0.00	40	30.91	30.70	-40	1,339	-2.99%
2021/08/11	10	30.25	1	30.20	29.95	9	1,323	0.68%
2021/08/10	0	0.00	10	30.70	30.45	-10	1,318	-0.76%
2021/08/06	10	31.35	1	31.20	31.40	9	1,360	0.66%
2021/08/05	10	30.40	0	0.00	30.80	10	1,363	0.73%
2021/08/03	20	30.70	0	0.00	30.70	20	1,460	1.37%
2021/07/30	0	0.00	5	30.70	30.60	-5	1,531	-0.33%
2021/07/29	1	30.85	10	31.82	30.95	-9	1,527	-0.59%
2021/07/28	5.1	31.99	24	31.60	31.90	-18.9	1,445	-1.31%
2021/07/27	0	0.00	1	31.60	30.90	-1	1,333	-0.07%
2021/07/23	10	30.90	0	0.00	30.75	10	1,394	0.72%
2021/07/22	20	30.50	1	30.75	30.40	19	1,409	1.35%
2021/07/21	0	0.00	10	30.52	30.20	-10	1,418	-0.70%
2021/07/20	0	0.00	14	31.18	30.90	-14	1,421	-0.99%
2021/07/19	3	31.50	20	31.73	31.95	-17	1,401	-1.21%
2021/07/16	0	0.00	21.6	31.38	31.35	-21.6	1,399	-1.54%
2021/07/15	10	30.85	0	0.00	30.55	10	1,348	0.74%
2021/07/13	0	0.00	5	29.65	29.70	-5	1,300	-0.38%
2021/07/06	3	29.30	0	0.00	29.35	3	1,347	0.22%
2021/07/01	12	29.10	0	0.00	29.20	12	1,590	0.75%
2021/06/23	12	28.36	0	0.00	28.35	12	1,686	0.71%
2021/06/22	2	28.45	0	0.00	28.30	2	1,704	0.12%
2021/06/17	0	0.00	1	28.90	29.05	-1	1,767	-0.06%
2021/06/16	1	28.60	0	0.00	28.60	1	1,765	0.06%
2021/06/07	9	28.23	0	0.00	28.20	9	2,286	0.39%
2021/05/31	10	28.30	0	0.00	28.20	10	2,411	0.41%
2021/05/21	20	28.08	0	0.00	28.00	20	2,753	0.73%
2021/05/17	0	0.00	1	26.85	26.00	-1	2,777	-0.04%
2021/05/14	4	27.95	4	28.06	27.50	0	2,736	0.00%
2021/05/11	1	29.20	1	29.35	28.85	0	2,658	0.00%
2021/05/07	0	0.00	1	29.20	29.05	-1	2,580	-0.04%
2021/05/05	1	28.20	0	0.00	27.95	1	2,536	0.04%
2021/05/04	1	27.70	0	0.00	27.80	1	2,530	0.04%
2021/05/03	0	0.00	0	29.40	28.55	0	2,493	0.00%
2021/04/29	0	0.00	10	29.31	29.40	-10	2,461	-0.41%
2021/04/26	0	0.00	1	29.20	29.55	-1	2,401	-0.04%
2021/04/23	10	28.85	0	0.00	28.90	10	2,380	0.42%
2021/04/19	0	0.00	4	29.03	29.00	-4	2,332	-0.17%
2021/04/13	2	29.00	0	0.00	28.50	2	2,262	0.09%
2021/04/09	0	0.00	3	29.15	29.05	-3	2,222	-0.13%
2021/04/07	9	29.42	2	29.80	29.70	7	2,151	0.33%
2021/03/31	6	27.58	0	0.00	27.65	6	2,130	0.28%
2021/03/30	0	0.00	1	27.50	27.50	-1	2,121	-0.05%
2021/03/26	4	27.11	0	0.00	27.15	4	2,097	0.19%
2021/03/23	32	26.80	0	0.00	26.90	32	2,072	1.54%
2021/03/22	4	26.75	0	0.00	26.80	4	2,047	0.20%
2021/03/16	2	26.45	10	26.60	26.50	-8	1,858	-0.43%
2021/03/05	10	25.15	0	0.00	25.10	10	1,612	0.62%
2021/03/04	0	0.00	1	24.80	25.45	-1	1,611	-0.06%
2021/03/02	0	0.00	1	24.75	24.60	-1	1,692	-0.06%
2021/02/25	0	0.00	1	24.50	24.50	-1	1,709	-0.06%
2021/02/24	4	25.36	24	24.80	24.95	-20	1,700	-1.18%
2021/02/23	10	23.75	0	0.00	24.60	10	1,523	0.66%
2021/02/22	0	0.00	2	23.70	23.70	-2	1,529	-0.13%
2021/02/19	12	23.44	0	0.00	23.45	12	1,527	0.79%
2021/02/02	0	0.00	2	22.10	22.00	-2	1,684	-0.12%
2021/01/29	0	0.00	2	22.15	22.10	-2	1,774	-0.11%
2021/01/27	2	22.50	0	0.00	22.50	2	1,773	0.11%
2021/01/26	3	22.20	0	0.00	22.25	3	1,765	0.17%
2021/01/20	5	22.18	0	0.00	22.10	5	1,744	0.29%
2021/01/18	2	22.43	0	0.00	22.60	2	1,752	0.11%
2021/01/15	4	22.68	24	22.67	22.65	-20	1,743	-1.15%
2021/01/13	5	22.76	0	0.00	22.75	5	1,731	0.29%
2021/01/12	3	22.60	0	0.00	22.60	3	1,724	0.17%
2021/01/08	5	22.95	0	0.00	22.95	5	1,687	0.30%
2020/12/28	1	23.95	1	24.25	24.20	0	1,705	0.00%
2020/12/21	1	22.65	1	22.85	22.95	0	1,542	0.00%
2020/12/17	0	0.00	1	23.10	23.10	-1	1,520	-0.07%
2020/11/27	0	0.00	7	23.51	23.45	-7	1,353	-0.52%
2020/11/26	0	0.00	2	23.00	23.10	-2	1,234	-0.16%
2020/11/25	0	0.00	1	23.00	22.75	-1	1,208	-0.08%
2020/11/20	0	0.00	22	22.36	22.45	-22	1,125	-1.95%
2020/11/19	0	0.00	2	22.15	22.35	-2	1,105	-0.18%
2020/11/18	20	21.75	0	0.00	21.80	20	1,122	1.78%
2020/11/12	0	0.00	2	21.40	21.25	-2	1,043	-0.19%
2020/11/09	2	20.80	50	20.50	20.60	-48	1,024	-4.68%
2020/11/06	0	0.00	2	20.30	20.40	-2	955	-0.21%
2020/10/21	50	19.70	0	0.00	19.80	50	990	5.05%
2020/10/19	0	0.00	2	19.70	19.70	-2	1,036	-0.19%
2020/10/16	0	0.00	3	19.70	19.60	-3	1,046	-0.29%
2020/10/13	0	0.00	5	19.70	19.75	-5	1,056	-0.47%
2020/10/07	25	20.00	25.2	19.73	20.35	-0.2	1,047	-0.02%
2020/10/05	0	0.00	8	19.20	18.95	-8	976	-0.82%
2020/09/25	0	0.00	1	18.95	18.90	-1	1,043	-0.10%
2020/09/22	3	19.75	0	0.00	19.80	3	1,045	0.29%
2020/09/11	3	20.20	10	20.25	20.20	-7	1,180	-0.59%
2020/09/08	5	20.55	0	0.00	20.70	5	1,169	0.43%
2020/09/07	5	20.90	14	20.93	20.75	-9	1,164	-0.77%
2020/08/26	0	0.00	8	20.76	20.70	-8	1,110	-0.72%
2020/08/25	2	20.65	1	20.80	20.65	1	1,115	0.09%
2020/08/24	5	21.00	0	0.00	20.85	5	1,101	0.45%
2020/08/20	0	0.00	30	20.08	19.75	-30	1,018	-2.95%
2020/08/19	0	0.00	5	20.50	20.35	-5	997	-0.50%
2020/08/18	5	20.34	0	0.00	20.30	5	988	0.51%
2020/08/17	5	20.20	5	20.30	20.40	0	993	0.00%
2020/08/14	21	20.67	0	0.00	20.55	21	983	2.13%
2020/08/10	25	19.20	0	0.00	19.25	25	945	2.64%
2020/07/24	6	20.65	0	0.00	20.40	6	946	0.63%
2020/07/23	24	20.65	0	0.00	20.65	24	921	2.60%
2020/07/14	2	20.63	0	0.00	20.60	2	879	0.23%
2020/07/13	15	20.70	0	0.00	20.65	15	878	1.71%
2020/07/08	7	20.79	0	0.00	20.90	7	854	0.82%
2020/07/01	1	20.70	0	0.00	20.75	1	786	0.13%
2020/06/23	0	0.00	2	21.00	20.95	-2	783	-0.26%
2020/06/22	4	21.40	1	21.30	21.30	3	772	0.39%
2020/06/19	1	20.70	0	0.00	20.70	1	668	0.15%
2020/06/11	0	0.00	30	20.45	20.05	-30	693	-4.33%
2020/06/08	0	0.00	1	20.75	20.75	-1	716	-0.14%
2020/06/01	1	20.50	0	0.00	20.75	1	693	0.14%
2020/05/18	13	20.40	3	20.52	20.65	10	635	1.57%
2020/05/06	0	0.00	2	19.48	19.50	-2	515	-0.39%
2020/05/05	0	0.00	1	19.15	19.10	-1	506	-0.20%
2020/05/04	3	19.05	0	0.00	19.00	3	508	0.59%
2020/04/14	20	18.70	0	0.00	18.70	20	633	3.16%
2020/04/08	0	0.00	10	17.80	18.15	-10	642	-1.56%
2020/04/07	10	17.34	0	0.00	17.45	10	653	1.53%
2020/03/26	0	0.00	10	16.95	17.15	-10	647	-1.54%
2020/03/25	10	17.00	0	0.00	17.10	10	645	1.55%
2020/03/24	10	16.50	10	16.60	16.55	0	642	0.00%
2020/03/19	10	15.70	0	0.00	15.50	10	650	1.54%
2020/03/16	2	17.60	0	0.00	17.35	2	740	0.27%
2020/03/12	0	0.00	1	18.70	18.25	-1	720	-0.14%
2020/02/27	0	0.00	10	19.40	19.25	-10	838	-1.19%
2020/02/21	10	19.65	0	0.00	19.65	10	970	1.03%
2020/02/11	1	19.50	0	0.00	19.40	1	1,167	0.09%
2020/02/07	3	19.50	0	0.00	19.50	3	1,168	0.26%
2020/02/06	0	0.00	7	19.75	19.70	-7	1,168	-0.60%
2020/02/05	1	20.00	0	0.00	19.70	1	1,168	0.09%
2020/02/04	0	0.00	15	19.70	19.65	-15	1,169	-1.28%
2020/01/31	0	0.00	1	19.50	19.40	-1	1,162	-0.09%
2020/01/16	0	0.00	10	20.55	20.60	-10	1,180	-0.85%
2020/01/10	11	20.68	0	0.00	20.75	11	1,165	0.94%
2020/01/06	3	20.45	15	20.50	20.45	-12	1,061	-1.13%
2020/01/03	3	20.70	0	0.00	20.65	3	1,052	0.29%
2020/01/02	17	21.04	0	0.00	20.85	17	1,041	1.63%
2019/12/31	0	0.00	2	21.13	21.15	-2	1,033	-0.19%
2019/12/30	0	0.00	15	20.65	20.65	-15	1,008	-1.49%
2019/12/27	1	20.80	0	0.00	20.70	1	1,006	0.10%
2019/12/23	1	20.70	0	0.00	20.60	1	987	0.10%
2019/12/16	2	20.80	0	0.00	20.90	2	953	0.21%
2019/12/12	1	21.75	1	21.70	21.30	0	924	0.00%
2019/12/11	0	0.00	2	21.10	21.05	-2	832	-0.24%
2019/12/10	1	20.75	0	0.00	20.75	1	814	0.12%
2019/12/09	0	0.00	1	21.00	20.90	-1	808	-0.12%
2019/12/06	2	21.03	0	0.00	21.00	2	800	0.25%
2019/12/05	1	20.70	0	0.00	20.70	1	771	0.13%
2019/12/04	5	21.20	5	20.91	20.75	0	765	0.00%
2019/11/29	2	20.30	20	20.25	20.25	-18	678	-2.65%
2019/11/27	1	20.55	3	20.55	20.40	-2	663	-0.30%
2019/11/22	1	20.95	1	20.80	20.80	0	644	0.00%
2019/11/21	7	21.22	4	21.13	21.40	3	623	0.48%
2019/11/20	1	20.60	2	20.53	20.95	-1	535	-0.19%
2019/11/18	6	20.82	0	0.00	20.80	6	494	1.21%
2019/11/15	12	20.66	0	0.00	20.65	12	454	2.64%
2019/11/12	0	0.00	0.2	20.00	20.00	-0.2	375	-0.06%
2019/11/11	2	20.30	2	19.95	19.85	0	363	0.00%
2019/11/05	10	19.15	0	0.00	19.15	10	301	3.31%
2019/11/04	0	0.00	3	19.25	19.20	-3	301	-1.00%
2019/10/31	15	19.35	0	0.00	19.30	15	297	5.04%
2019/09/24	1	18.65	0	0.00	18.65	1	291	0.34%
2019/09/04	8	18.40	0	0.00	18.30	8	267	2.99%
2019/08/27	10	17.80	10	17.65	17.65	0	256	0.00%
2019/08/02	0	0.00	8	18.25	18.15	-8	233	-3.42%
2019/07/31	0	0.00	10	20.00	20.00	-10	225	-4.44%
2019/07/26	0	0.00	5	20.05	20.10	-5	231	-2.16%
2019/07/18	5	20.15	0	0.00	20.10	5	215	2.32%
2019/07/16	6	20.07	0	0.00	20.05	6	209	2.86%
2019/07/12	4	20.10	0	0.00	20.15	4	200	1.99%
2019/07/01	10	19.25	0	0.00	19.20	10	176	5.65%
2019/05/08	0	0.00	3	19.35	19.45	-3	241	-1.24%
2019/05/03	3	19.65	0	0.00	19.70	3	220	1.36%
2019/02/25	0	0.00	2	18.95	19.00	-2	135	-1.47%
2019/02/15	0	0.00	1	18.50	18.35	-1	113	-0.88%
2019/02/13	3	18.68	0	0.00	18.60	3	105	2.85%
2018/11/07	1	16.55	0	0.00	16.55	1	119	0.83%
2018/06/06	0	0.00	0.1	20.20	20.30	-0.1	230	-0.04%
2018/03/28	3	21.10	0	0.00	21.00	3	309	0.97%
2018/03/23	1	20.00	0	0.00	20.00	1	282	0.35%
2018/03/12	2	20.15	0	0.00	20.10	2	282	0.71%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

日盛-士林 券商分點個股進出 日盛-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析