全科 (3209)-日盛-員林券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.65
漲跌
▼0.15
漲幅
-0.43%
成交量
367張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	41.18	2	41.05	41.05	-1.9	2,179	-0.09%
2023/03/24	0	0.00	1	40.35	40.25	-1	2,093	-0.05%
2023/03/23	0	0.00	2	40.55	40.55	-2	2,074	-0.10%
2023/03/22	0	40.85	0	0.00	40.75	0	2,059	0.00%
2023/03/21	0	0.00	2	40.75	40.75	-2	2,038	-0.10%
2023/03/20	1	40.25	1	40.25	40.30	0	2,006	0.00%
2023/03/17	2	39.10	3	39.57	39.70	-1	1,974	-0.05%
2023/03/16	2	38.55	4	38.74	38.80	-2	1,945	-0.10%
2023/03/15	8	39.30	0	0.00	38.95	8	1,895	0.42%
2023/03/14	0	0.00	2	40.25	40.35	-2	1,725	-0.12%
2023/03/13	0	0.00	2	39.75	39.85	-2	1,678	-0.12%
2023/03/10	5	40.31	5	40.40	40.50	0	1,599	0.00%
2023/03/09	16	42.46	0	0.00	42.05	16	1,444	1.11%
2023/03/08	4	45.99	2.1	46.37	46.70	1.9	1,265	0.15%
2023/03/06	3	45.07	2	45.20	45.20	1	1,208	0.08%
2023/03/03	3	44.83	0.1	44.95	44.65	2.9	1,183	0.25%
2023/03/02	1	44.75	0	0.00	44.75	1	1,150	0.09%
2023/03/01	1	44.45	1	44.50	44.50	0	1,127	0.00%
2023/02/24	3	43.12	0	0.00	43.70	3	1,090	0.28%
2023/02/23	1	43.15	0	0.00	43.15	1	1,047	0.10%
2023/02/22	0.5	42.90	0	0.00	43.15	0.5	1,017	0.05%
2023/02/21	0	0.00	1	42.75	42.70	-1	981	-0.10%
2023/02/20	2	41.60	2	41.80	41.80	0	946	0.00%
2023/02/15	0	0.00	3	41.82	41.85	-3	832	-0.36%
2023/02/14	0	0.00	5	41.75	41.30	-5	796	-0.63%
2023/02/13	1	40.80	0	0.00	41.05	1	781	0.13%
2023/02/10	5	41.18	0	0.00	40.55	5	767	0.65%
2023/02/09	1	40.05	1	40.90	40.95	0	730	0.00%
2023/02/07	0.4	39.00	0	0.00	39.10	0.4	650	0.06%
2023/02/03	2	39.20	0	0.00	39.15	2	649	0.31%
2023/02/01	6	39.05	2	38.83	39.00	4	630	0.63%
2023/01/30	2	38.45	0	38.40	38.40	2	614	0.32%
2023/01/16	0	0.00	0	37.55	37.50	0	591	-0.01%
2023/01/12	1	37.90	0	0.00	37.75	1	606	0.16%
2023/01/10	1	37.55	0	0.00	37.55	1	605	0.17%
2023/01/06	0	0.00	2	36.55	36.75	-2	591	-0.34%
2023/01/05	0	0.00	1	36.30	36.45	-1	614	-0.16%
2022/12/30	7	35.70	0	0.00	35.70	7	614	1.14%
2022/12/29	13	35.30	0	0.00	35.35	13	613	2.12%
2022/12/27	0	0.00	1	36.10	36.10	-1	617	-0.16%
2022/12/08	2	35.98	0	0.00	35.90	2	688	0.29%
2022/12/07	1	35.55	0	0.00	35.15	1	675	0.15%
2022/12/06	7	35.60	0	0.00	35.65	7	674	1.04%
2022/11/11	112	34.73	0	0.00	34.70	112	839	13.34%	大買/鉅額交易
2022/11/08	1	33.95	0	0.00	33.70	1	842	0.12%
2022/10/25	2	31.00	0	0.00	30.35	2	1,020	0.20%
2022/10/05	2	34.48	0	0.00	34.35	2	1,106	0.18%
2022/09/29	0	0.00	1	33.85	33.50	-1	1,142	-0.09%
2022/09/27	0	0.00	5	33.79	34.30	-5	1,140	-0.44%
2022/09/14	0	0.00	3	36.50	36.55	-3	1,166	-0.26%
2022/09/13	0.2	36.80	2	36.68	36.65	-1.8	1,173	-0.15%
2022/09/12	4	37.10	0	0.00	36.80	4	1,196	0.33%
2022/09/06	0	0.00	1	36.55	36.60	-1	1,232	-0.08%
2022/08/25	1	38.40	0	0.00	37.95	1	1,551	0.06%
2022/08/24	2	38.53	0	0.00	38.35	2	1,556	0.13%
2022/08/19	0	0.00	2	39.35	39.50	-2	1,530	-0.13%
2022/08/16	2	38.95	1	38.85	38.95	1	1,494	0.07%
2022/08/15	0.5	38.80	0	0.00	38.85	0.5	1,503	0.03%
2022/08/12	1	38.80	0	0.00	38.75	1	1,505	0.07%
2022/08/11	1	38.85	0	0.00	38.80	1	1,536	0.07%
2022/08/08	0	0.00	1	36.60	36.90	-1	1,537	-0.07%
2022/08/05	0.5	35.00	0	0.00	35.00	0.5	1,518	0.03%
2022/07/28	1	34.10	0	0.00	34.20	1	1,605	0.06%
2022/07/25	0	0.00	1	33.95	33.95	-1	1,628	-0.06%
2022/07/22	0	0.00	3	34.15	34.10	-3	1,628	-0.18%
2022/07/21	0	0.00	1	34.15	34.25	-1	1,636	-0.06%
2022/07/15	0	0.00	1	38.25	37.55	-1	1,618	-0.06%
2022/07/14	6	37.30	0	0.00	37.70	6	1,722	0.35%
2022/07/12	3	35.95	0	0.00	35.85	3	1,806	0.17%
2022/07/11	0	0.00	1	37.05	36.90	-1	1,815	-0.06%
2022/07/08	0	0.00	1	36.30	36.30	-1	1,828	-0.05%
2022/07/07	0	0.00	2	35.40	35.55	-2	1,829	-0.11%
2022/06/28	0	0.00	2	37.98	38.05	-2	1,943	-0.10%
2022/06/17	1	38.50	0	0.00	38.90	1	2,583	0.04%
2022/06/16	3.2	39.43	3	39.40	39.05	0.2	2,578	0.01%
2022/06/15	0	0.00	5	40.09	40.00	-5	2,595	-0.19%
2022/06/14	12	40.35	12	39.86	39.95	0	2,630	0.00%
2022/06/13	3	41.92	0	0.00	42.30	3	2,539	0.12%
2022/06/09	0	0.00	8.1	41.76	41.85	-8.1	2,511	-0.32%
2022/06/08	5	41.03	12	40.73	40.30	-7	2,470	-0.28%
2022/06/07	5	40.00	0	0.00	40.05	5	2,396	0.21%
2022/06/06	0	0.00	1	39.85	39.85	-1	2,411	-0.04%
2022/06/01	0	0.00	1	39.70	39.60	-1	2,480	-0.04%
2022/05/30	1	39.05	0	0.00	39.00	1	2,670	0.04%
2022/05/27	1	39.05	0	0.00	39.05	1	2,860	0.03%
2022/05/23	1	38.50	0	0.00	38.55	1	3,093	0.03%
2022/05/20	1	38.90	22	39.30	38.95	-21	3,110	-0.68%
2022/05/19	9	39.56	0	0.00	39.35	9	3,121	0.29%
2022/05/18	0	0.00	17	40.59	41.00	-17	3,091	-0.55%
2022/05/16	0	0.00	4	39.45	39.30	-4	3,069	-0.13%
2022/05/13	2	39.30	1	39.45	39.40	1	3,063	0.03%
2022/05/12	0	0.00	13	38.08	37.95	-13	3,052	-0.43%
2022/05/11	26	39.14	0	0.00	39.00	26	3,061	0.85%
2022/05/10	1	38.35	1	39.05	39.70	0	3,084	0.00%
2022/05/09	1	38.95	0	0.00	38.95	1	3,054	0.03%
2022/05/06	0	0.00	1	39.25	39.05	-1	3,024	-0.03%
2022/04/29	0	0.00	5	38.10	38.10	-5	2,973	-0.17%
2022/04/26	2	37.55	0	0.00	37.55	2	2,948	0.07%
2022/04/25	2	37.20	0	0.00	37.60	2	2,945	0.07%
2022/04/22	0	0.00	3	38.30	38.20	-3	2,916	-0.10%
2022/04/21	3	38.25	0	0.00	38.20	3	2,902	0.10%
2022/04/20	9.1	39.50	4	40.50	38.80	5.1	2,864	0.18%
2022/04/19	2	38.70	4	39.80	40.20	-2	2,744	-0.07%
2022/04/15	5	38.35	0	0.00	38.40	5	2,655	0.19%
2022/04/11	0	0.00	2	38.13	38.10	-2	2,590	-0.08%
2022/04/08	3	38.73	1	39.10	38.55	2	2,573	0.08%
2022/04/06	11	38.64	4	38.70	38.70	7	2,488	0.28%
2022/04/01	5	38.15	0	0.00	38.30	5	2,470	0.20%
2022/03/29	0	0.00	3	38.03	38.05	-3	2,409	-0.12%
2022/03/28	3	38.10	10	37.50	38.65	-7	2,366	-0.30%
2022/03/25	7	38.18	2	38.10	37.85	5	2,315	0.22%
2022/03/24	7	38.60	7.1	38.44	38.85	-0.1	2,242	0.00%
2022/03/23	14	38.29	18	38.32	38.90	-4	1,983	-0.20%
2022/03/14	1	34.25	0	0.00	34.45	1	1,566	0.06%
2022/03/09	1	34.00	0	0.00	33.85	1	1,498	0.07%
2022/03/08	3	35.10	1	34.90	34.10	2	1,464	0.14%
2022/03/07	1	34.30	3	34.63	34.95	-2	1,422	-0.14%
2022/03/04	2	35.45	2	35.25	35.30	0	1,372	0.00%
2022/03/03	13	36.94	7	36.83	36.10	6	1,319	0.45%
2022/03/02	18	36.94	15	37.30	37.80	3	1,163	0.26%
2022/03/01	0	0.00	3	34.65	34.80	-3	968	-0.31%
2022/02/25	3	34.35	5	33.63	33.95	-2	904	-0.22%
2022/02/24	3	32.50	0	0.00	32.25	3	807	0.37%
2022/02/23	6	32.63	0	0.00	32.85	6	747	0.80%
2022/02/22	0	0.00	3	32.50	32.35	-3	705	-0.43%
2022/02/21	8	32.05	1	32.15	32.25	7	666	1.05%
2022/02/18	0	0.00	5	31.65	31.75	-5	626	-0.80%
2022/02/17	1	31.60	9	31.57	31.10	-8	604	-1.32%
2022/02/16	11	30.81	0	0.00	30.85	11	559	1.97%
2022/02/10	8	30.10	1	30.15	30.10	7	498	1.41%
2022/02/07	0	0.00	8	28.90	28.95	-8	499	-1.60%
2022/01/21	0	0.00	1	29.05	28.70	-1	552	-0.18%
2022/01/20	0	0.00	4	29.00	29.05	-4	559	-0.72%
2022/01/19	1	29.05	0	0.00	29.05	1	563	0.18%
2022/01/11	0	0.00	2.5	28.62	28.65	-2.5	582	-0.43%
2021/12/24	0	0.00	56	28.97	28.90	-56	625	-8.95%
2021/12/22	0	0.00	1	29.00	29.00	-1	634	-0.16%
2021/12/21	1	28.90	0	0.00	28.90	1	636	0.16%
2021/12/15	0	0.00	0.1	28.70	28.65	-0.1	647	-0.01%
2021/12/14	0	0.00	1	28.70	28.60	-1	652	-0.15%
2021/12/06	1	28.90	0	0.00	28.90	1	751	0.13%
2021/12/03	0	0.00	10	28.95	28.95	-10	766	-1.30%
2021/11/25	0	0.00	3	29.50	29.45	-3	926	-0.32%
2021/11/22	0	0.00	3	29.30	29.30	-3	955	-0.31%
2021/11/19	0	0.00	20	29.30	29.25	-20	962	-2.08%
2021/11/12	10	29.55	0	0.00	29.50	10	981	1.02%
2021/11/09	0	0.00	1	29.50	29.40	-1	1,003	-0.10%
2021/11/08	0	0.00	2.1	29.59	29.55	-2.1	1,024	-0.20%
2021/11/05	0	0.00	1	30.35	30.40	-1	1,015	-0.10%
2021/11/03	0	0.00	0.2	30.80	30.80	-0.2	1,024	-0.01%
2021/11/01	4	30.25	4.2	30.21	30.30	-0.2	1,031	-0.01%
2021/10/29	0.3	29.85	0.1	29.85	30.25	0.2	1,026	0.02%
2021/10/27	37	29.49	0	0.00	29.70	37	1,013	3.65%
2021/10/26	11.4	29.54	1	29.60	29.45	10.4	1,025	1.02%
2021/10/22	0	0.00	3.9	28.98	29.00	-3.9	1,259	-0.31%
2021/10/12	2	29.00	1	29.00	29.00	1	1,446	0.07%
2021/10/08	0.8	29.00	0	0.00	28.95	0.8	1,521	0.05%
2021/10/01	0	0.00	15	28.50	28.50	-15	1,576	-0.95%
2021/09/29	5	29.05	0	0.00	29.10	5	1,585	0.32%
2021/09/23	0	0.00	2	29.60	29.40	-2	1,598	-0.13%
2021/09/22	0	0.00	1	29.25	29.50	-1	1,604	-0.06%
2021/09/17	0	0.00	2	29.80	29.85	-2	1,604	-0.12%
2021/09/13	4	30.58	2	30.38	30.50	2	1,599	0.13%
2021/09/10	30	29.91	0	0.00	29.95	30	1,563	1.92%
2021/09/09	1	29.15	0	0.00	29.95	1	1,530	0.07%
2021/09/07	2	29.25	0	0.00	29.05	2	1,542	0.13%
2021/09/06	0	0.00	2	28.60	28.50	-2	1,529	-0.13%
2021/09/03	0	0.00	16	28.42	28.80	-16	1,513	-1.06%
2021/09/02	20	31.39	0	0.00	31.40	20	1,478	1.35%
2021/08/30	1	31.30	0	0.00	31.30	1	1,390	0.07%
2021/08/26	0	0.00	3	30.73	30.90	-3	1,367	-0.22%
2021/08/25	1	30.50	0	0.00	30.65	1	1,369	0.07%
2021/08/24	20	30.38	1	30.30	30.40	19	1,372	1.38%
2021/08/23	1	29.55	0	0.00	30.20	1	1,385	0.07%
2021/08/20	0	0.00	10	29.43	29.25	-10	1,387	-0.72%
2021/08/18	10	29.35	0	0.00	29.80	10	1,370	0.73%
2021/08/16	6	29.57	0	0.00	29.80	6	1,354	0.44%
2021/08/13	11	30.39	0	0.00	30.20	11	1,342	0.82%
2021/08/12	0	0.00	3	32.15	30.70	-3	1,339	-0.22%
2021/08/09	3	31.50	2	31.25	31.00	1	1,353	0.07%
2021/08/06	2	31.05	0	0.00	31.40	2	1,360	0.15%
2021/08/03	0	0.00	2	30.70	30.70	-2	1,460	-0.14%
2021/07/30	1	30.70	2	30.70	30.60	-1	1,531	-0.07%
2021/07/29	23	31.52	13	31.08	30.95	10	1,527	0.66%
2021/07/28	22	30.59	22	31.85	31.90	0	1,445	0.00%
2021/07/26	0	0.00	1	31.15	31.20	-1	1,356	-0.07%
2021/07/20	0	0.00	2	31.20	30.90	-2	1,421	-0.14%
2021/07/16	6	31.31	5	31.38	31.35	1	1,399	0.07%
2021/07/15	12	30.59	4	30.69	30.55	8	1,348	0.59%
2021/07/14	0	0.00	2.2	29.71	29.85	-2.2	1,289	-0.17%
2021/07/12	0	0.00	25	29.39	29.70	-25	1,296	-1.93%
2021/07/09	0	0.00	10	29.20	29.30	-10	1,299	-0.77%
2021/07/08	6	29.29	5	29.35	29.30	1	1,342	0.07%
2021/07/07	3	29.55	0	0.00	29.70	3	1,351	0.22%
2021/07/06	1	29.45	1	29.35	29.35	0	1,347	0.00%
2021/07/05	1	29.40	0	0.00	29.40	1	1,385	0.07%
2021/07/02	5	29.25	0	0.00	29.25	5	1,426	0.35%
2021/07/01	2	29.25	1	29.15	29.20	1	1,590	0.06%
2021/06/23	0	0.00	1	28.35	28.35	-1	1,686	-0.06%
2021/06/18	2	29.03	2	28.85	28.85	0	1,750	0.00%
2021/06/17	1	28.75	0	0.00	29.05	1	1,767	0.06%
2021/06/16	5	28.50	0	0.00	28.60	5	1,765	0.28%
2021/06/11	6	28.18	0	0.00	28.25	6	1,971	0.30%
2021/06/03	0	0.00	1	28.45	28.50	-1	2,318	-0.04%
2021/06/01	1	28.45	14	28.49	28.55	-13	2,374	-0.55%
2021/05/31	71	28.34	53	28.20	28.20	18	2,411	0.75%
2021/05/28	0	0.00	1	28.50	28.45	-1	2,418	-0.04%
2021/05/25	0	0.00	1	28.40	28.25	-1	2,507	-0.04%
2021/05/24	0	0.00	1	28.10	28.00	-1	2,709	-0.04%
2021/05/20	1	27.90	2	27.85	27.75	-1	2,764	-0.04%
2021/05/18	2	26.80	1	27.15	27.40	1	2,781	0.04%
2021/05/17	3	26.12	0	0.00	26.00	3	2,777	0.11%
2021/05/13	2	26.43	2	27.70	27.35	0	2,727	0.00%
2021/05/12	0	0.00	10	28.20	27.25	-10	2,730	-0.37%
2021/05/11	3	29.65	0	0.00	28.85	3	2,658	0.11%
2021/05/07	0	0.00	5	29.20	29.05	-5	2,580	-0.19%
2021/05/03	1	28.90	2	28.90	28.55	-1	2,493	-0.04%
2021/04/29	2	29.90	6	29.48	29.40	-4	2,461	-0.16%
2021/04/28	1	29.10	0	0.00	29.50	1	2,421	0.04%
2021/04/27	0	0.00	1	29.30	29.10	-1	2,418	-0.04%
2021/04/26	0	0.00	10	29.50	29.55	-10	2,401	-0.42%
2021/04/23	0	0.00	7	28.65	28.90	-7	2,380	-0.29%
2021/04/22	0	0.00	140	28.77	28.70	-140	2,373	-5.90%	大賣/鉅額交易
2021/04/21	1	29.35	11	29.31	29.30	-10	2,334	-0.43%
2021/04/20	0	0.00	20	29.20	29.10	-20	2,320	-0.86%
2021/04/19	1	28.90	6	28.93	29.00	-5	2,332	-0.21%
2021/04/14	0	0.00	9	28.40	28.30	-9	2,292	-0.39%
2021/04/13	3	29.07	0	0.00	28.50	3	2,262	0.13%
2021/04/09	1	29.25	70	29.00	29.05	-69	2,222	-3.10%
2021/04/08	1	29.50	1	29.65	29.50	0	2,186	0.00%
2021/04/07	36	29.41	6	29.53	29.70	30	2,151	1.39%
2021/04/06	50	27.75	0	0.00	28.20	50	2,015	2.48%
2021/04/01	2	27.55	0	0.00	27.65	2	2,111	0.09%
2021/03/31	4	27.59	0	0.00	27.65	4	2,130	0.19%
2021/03/29	19	27.10	4	27.15	27.15	15	2,104	0.71%
2021/03/26	2	27.33	0	0.00	27.15	2	2,097	0.10%
2021/03/25	2	26.95	8	27.13	27.15	-6	2,093	-0.29%
2021/03/24	0	0.00	24	27.19	27.00	-24	2,087	-1.15%
2021/03/23	10	26.80	8	26.95	26.90	2	2,072	0.10%
2021/03/19	0	0.00	7	26.80	26.80	-7	2,041	-0.34%
2021/03/18	68	26.69	2	26.60	26.60	66	2,034	3.24%
2021/03/17	20	26.55	4	27.01	27.25	16	1,896	0.84%
2021/03/16	71	26.61	1	26.60	26.50	70	1,858	3.77%
2021/03/15	51	26.48	0.6	26.80	26.95	50.4	1,824	2.76%
2021/03/12	17	26.25	3	26.25	26.55	14	1,774	0.79%
2021/03/11	10	25.10	5	25.18	25.40	5	1,684	0.30%
2021/03/10	0	0.00	1	25.00	25.05	-1	1,632	-0.06%
2021/03/09	0	0.00	1	25.10	25.15	-1	1,635	-0.06%
2021/03/08	0	0.00	4	24.83	24.70	-4	1,619	-0.25%
2021/03/05	1	24.90	0	0.00	25.10	1	1,612	0.06%
2021/03/04	1	25.15	2	25.03	25.45	-1	1,611	-0.06%
2021/03/03	1	24.55	0	0.00	24.80	1	1,687	0.06%
2021/03/02	5	24.62	0	0.00	24.60	5	1,692	0.30%
2021/02/25	1	24.70	6	24.60	24.50	-5	1,709	-0.29%
2021/02/24	7	24.84	15	24.90	24.95	-8	1,700	-0.47%
2021/02/23	2	23.68	0	0.00	24.60	2	1,523	0.13%
2021/02/22	2	23.65	0	0.00	23.70	2	1,529	0.13%
2021/02/17	16.4	23.38	0	0.00	23.25	16.4	1,556	1.05%
2021/02/03	0	0.00	5	22.90	22.85	-5	1,709	-0.29%
2021/01/27	0	0.00	1	22.55	22.50	-1	1,773	-0.06%
2021/01/26	1.6	22.22	0	0.00	22.25	1.6	1,765	0.09%
2021/01/21	0.4	22.20	0	0.00	22.15	0.4	1,753	0.03%
2021/01/19	0	0.00	7	22.80	22.60	-7	1,726	-0.41%
2021/01/15	0	0.00	3	22.65	22.65	-3	1,743	-0.17%
2021/01/14	1	22.90	10	22.95	22.85	-9	1,733	-0.52%
2021/01/13	0	0.00	1	22.75	22.75	-1	1,731	-0.06%
2021/01/12	0.6	22.65	0	0.00	22.60	0.6	1,724	0.03%
2021/01/08	0	0.00	5	23.20	22.95	-5	1,687	-0.30%
2021/01/06	0	0.00	3	22.95	22.95	-3	1,671	-0.18%
2021/01/05	1	23.25	0	0.00	23.25	1	1,648	0.06%
2021/01/04	1	23.20	0	0.00	23.20	1	1,650	0.06%
2020/12/31	2	23.20	0	0.00	23.25	2	1,656	0.12%
2020/12/30	2	23.40	30	23.37	23.35	-28	1,729	-1.62%
2020/12/28	34	24.23	6	24.16	24.20	28	1,705	1.64%
2020/12/25	0	0.00	7	23.54	23.75	-7	1,571	-0.45%
2020/12/22	1	23.05	1	23.00	22.60	0	1,542	0.00%
2020/12/21	10	23.00	2	22.70	22.95	8	1,542	0.52%
2020/12/18	1	23.15	0	0.00	22.90	1	1,527	0.07%
2020/12/11	7	23.16	0	0.00	23.10	7	1,461	0.48%
2020/12/08	6	22.90	10	22.90	22.90	-4	1,409	-0.28%
2020/12/07	2	23.48	3	23.65	23.50	-1	1,364	-0.07%
2020/12/04	19	23.50	0	0.00	23.55	19	1,351	1.41%
2020/12/01	3	23.40	1	23.35	23.40	2	1,402	0.14%
2020/11/30	10	23.25	5	23.30	23.30	5	1,384	0.36%
2020/11/27	1	23.50	0	0.00	23.45	1	1,353	0.07%
2020/11/25	1	22.90	0	0.00	22.75	1	1,208	0.08%
2020/11/23	2	22.30	1	22.30	22.30	1	1,153	0.09%
2020/11/20	3.1	22.35	0	0.00	22.45	3.1	1,125	0.27%
2020/11/19	9	22.35	6	22.06	22.35	3	1,105	0.27%
2020/11/18	10.1	21.77	0	0.00	21.80	10.1	1,122	0.90%
2020/11/17	3	21.73	0	0.00	21.65	3	1,126	0.27%
2020/11/16	14	21.97	1	21.90	21.95	13	1,125	1.16%
2020/11/13	0	0.00	23	21.63	21.70	-23	1,097	-2.10%
2020/11/12	5	21.20	20	21.38	21.25	-15	1,043	-1.44%
2020/11/11	20	21.00	0	0.00	21.05	20	998	2.00%
2020/11/10	0	0.00	3	20.50	20.50	-3	1,007	-0.30%
2020/11/09	0	0.00	2	20.60	20.60	-2	1,024	-0.20%
2020/11/05	25	20.17	0	0.00	20.15	25	967	2.58%
2020/11/03	0	0.00	1	19.80	19.90	-1	967	-0.10%
2020/10/29	0	0.00	1	19.80	19.85	-1	976	-0.10%
2020/10/21	2	19.70	0	0.00	19.80	2	990	0.20%
2020/10/20	5	19.65	0	0.00	19.60	5	1,018	0.49%
2020/10/12	1	19.90	0	0.00	19.60	1	1,059	0.09%
2020/09/15	0	0.00	4	20.35	20.20	-4	1,170	-0.34%
2020/09/14	0	0.00	1	20.15	20.15	-1	1,182	-0.08%
2020/09/09	0	0.00	1	20.50	20.50	-1	1,171	-0.09%
2020/09/08	0	0.00	1	20.55	20.70	-1	1,169	-0.09%
2020/09/07	1	20.85	1	20.95	20.75	0	1,164	0.00%
2020/09/04	1	20.20	0	0.00	20.70	1	1,105	0.09%
2020/09/03	2	20.50	0	0.00	20.45	2	1,092	0.18%
2020/08/27	0	0.00	6	20.88	20.75	-6	1,112	-0.54%
2020/08/25	0	0.00	1	20.75	20.65	-1	1,115	-0.09%
2020/08/24	6	20.88	8	20.87	20.85	-2	1,101	-0.18%
2020/08/20	1	20.00	0	0.00	19.75	1	1,018	0.10%
2020/08/19	0	0.00	2	20.35	20.35	-2	997	-0.20%
2020/08/14	5	20.65	13	20.67	20.55	-8	983	-0.81%
2020/08/13	0	0.00	1	19.95	20.10	-1	914	-0.11%
2020/08/12	4	19.83	0	0.00	19.75	4	900	0.44%
2020/08/11	0	0.00	1	19.80	19.70	-1	954	-0.10%
2020/08/06	1	19.10	0	0.00	18.90	1	947	0.11%
2020/07/28	0	0.00	2	18.53	18.15	-2	985	-0.20%
2020/07/27	1	18.65	0	0.00	18.50	1	982	0.10%
2020/07/24	1	20.50	0	0.00	20.40	1	946	0.11%
2020/07/21	0	0.00	10	20.65	20.65	-10	895	-1.12%
2020/07/17	1	20.75	2	20.75	20.65	-1	887	-0.11%
2020/07/16	5	20.55	0	0.00	20.65	5	886	0.56%
2020/07/14	2	20.60	0	0.00	20.60	2	879	0.23%
2020/07/10	3	20.63	2	21.00	20.50	1	875	0.11%
2020/07/07	1	20.80	6	21.05	20.85	-5	811	-0.62%
2020/07/06	10	20.95	0	0.00	21.10	10	805	1.24%
2020/07/03	10	20.82	0	0.00	20.95	10	808	1.24%
2020/07/02	0	0.00	1	20.90	21.00	-1	799	-0.13%
2020/06/30	1	20.55	0	0.00	20.70	1	784	0.13%
2020/06/29	1	20.55	0	0.00	20.50	1	788	0.13%
2020/06/22	30	21.20	26	21.35	21.30	4	772	0.52%
2020/06/19	0	0.00	3	20.30	20.70	-3	668	-0.45%
2020/06/12	1	19.80	0	0.00	20.00	1	688	0.15%
2020/06/09	5	20.60	0	0.00	20.60	5	704	0.71%
2020/06/08	1	20.70	0	0.00	20.75	1	716	0.14%
2020/06/01	0	0.00	10	20.55	20.75	-10	693	-1.44%
2020/05/28	1	20.35	10	20.40	20.20	-9	677	-1.33%
2020/05/27	0	0.00	10	20.40	20.25	-10	677	-1.48%
2020/05/26	0	0.00	4	20.45	20.25	-4	677	-0.59%
2020/05/25	0	0.00	10	20.30	20.30	-10	673	-1.49%
2020/05/21	0	0.00	3	20.50	20.35	-3	658	-0.46%
2020/05/19	2	20.85	0	0.00	20.50	2	650	0.31%
2020/05/18	3	20.35	1	20.35	20.65	2	635	0.31%
2020/05/15	3	19.72	0	0.00	20.05	3	575	0.52%
2020/05/14	25	19.90	0	0.00	19.75	25	555	4.50%
2020/05/13	10	19.95	0	0.00	20.00	10	550	1.82%
2020/05/11	0	0.00	1	20.05	20.00	-1	541	-0.18%
2020/05/08	1	19.75	1	19.80	19.70	0	532	0.00%
2020/05/07	20	19.88	1	20.00	19.85	19	527	3.60%
2020/05/06	14	19.46	0	0.00	19.50	14	515	2.72%
2020/04/29	1	19.20	0	0.00	19.10	1	521	0.19%
2020/04/28	0	0.00	1	19.25	19.20	-1	522	-0.19%
2020/04/13	1	18.55	0	0.00	18.50	1	632	0.16%
2020/04/01	1	16.65	2	17.00	17.05	-1	650	-0.15%
2020/03/31	0	0.00	1	16.90	16.90	-1	650	-0.15%
2020/03/30	5	16.76	0	0.00	16.65	5	647	0.77%
2020/03/27	0	0.00	1	17.15	17.15	-1	642	-0.16%
2020/03/26	1	17.05	1	16.90	17.15	0	647	0.00%
2020/03/25	0	0.00	1	17.00	17.10	-1	645	-0.16%
2020/03/24	0	0.00	1	16.65	16.55	-1	642	-0.16%
2020/03/23	1	16.15	0	0.00	16.00	1	642	0.16%
2020/03/19	3	16.40	0	0.00	15.50	3	650	0.46%
2020/03/18	1	16.90	0	0.00	17.00	1	650	0.15%
2020/03/17	3	16.83	1	16.90	16.95	2	732	0.27%
2020/03/16	12	17.70	0	0.00	17.35	12	740	1.62%
2020/03/13	2	17.35	0	0.00	17.45	2	736	0.27%
2020/03/12	17	18.34	0	0.00	18.25	17	720	2.36%
2020/03/10	0	19.10	15	18.85	19.10	-15	732	-2.05%
2020/02/25	2	19.45	0	0.00	19.50	2	864	0.23%
2020/02/24	2	19.55	0	0.00	19.55	2	947	0.21%
2020/02/21	2	19.60	0	0.00	19.65	2	970	0.21%
2020/02/20	1	19.65	0	0.00	19.65	1	983	0.10%
2020/02/18	0	0.00	2	19.65	19.60	-2	1,072	-0.19%
2020/02/12	2	19.65	0	0.00	19.60	2	1,153	0.17%
2020/02/05	20	19.70	0	0.00	19.70	20	1,168	1.71%
2020/01/31	2	19.40	0	0.00	19.40	2	1,162	0.17%
2020/01/30	5	19.51	2	19.30	19.35	3	1,172	0.26%
2020/01/16	0	0.00	1	20.65	20.60	-1	1,180	-0.08%
2020/01/13	2	20.80	0	0.00	20.85	2	1,173	0.17%
2020/01/08	1	20.20	0	0.00	20.15	1	1,077	0.09%
2020/01/06	1	20.35	0	0.00	20.45	1	1,061	0.09%
2020/01/02	2	21.00	0	0.00	20.85	2	1,041	0.19%
2019/12/26	0	0.00	30	20.82	20.70	-30	1,001	-3.00%
2019/12/23	1	20.70	0	0.00	20.60	1	987	0.10%
2019/12/20	1	20.80	0	0.00	20.80	1	977	0.10%
2019/12/16	0	20.90	0	0.00	20.90	0	953	0.00%
2019/12/13	1	21.10	0	0.00	20.90	1	945	0.11%
2019/12/12	0	0.00	1	21.30	21.30	-1	924	-0.11%
2019/12/06	0	0.00	1	21.05	21.00	-1	800	-0.12%
2019/12/04	80	21.16	51	20.76	20.75	29	765	3.79%
2019/12/03	1	20.90	0	0.00	20.90	1	708	0.14%
2019/11/28	0	0.00	2	20.35	20.35	-2	672	-0.30%
2019/11/27	1	20.40	40	20.52	20.40	-39	663	-5.87%
2019/11/26	0	0.00	0.3	20.55	20.60	-0.3	657	-0.04%
2019/11/21	0	0.00	0.3	21.30	21.40	-0.3	623	-0.04%
2019/11/20	1	20.15	1	20.65	20.95	0	535	0.00%
2019/11/18	0	0.00	2	20.80	20.80	-2	494	-0.40%
2019/11/15	20	20.75	0.1	20.55	20.65	19.9	454	4.39%
2019/11/14	2	20.15	0	0.00	20.15	2	401	0.50%
2019/11/12	0	0.00	2	20.00	20.00	-2	375	-0.53%
2019/10/31	2	19.55	0	0.00	19.30	2	297	0.67%
2019/10/29	1	19.15	0	0.00	19.15	1	305	0.33%
2019/10/28	21	19.44	10	19.30	19.60	11	295	3.72%
2019/10/23	10	18.80	0	0.00	18.75	10	262	3.81%
2019/09/26	0	0.00	0	18.60	18.60	0	290	0.00%
2019/09/23	0	0.00	1	18.50	18.60	-1	291	-0.34%
2019/09/18	0	0.00	2	18.60	18.65	-2	293	-0.68%
2019/09/16	0	0.00	2	18.75	18.70	-2	294	-0.68%
2019/09/10	0	0.00	1	18.65	18.55	-1	290	-0.34%
2019/09/06	1	18.60	0	0.00	18.55	1	288	0.35%
2019/09/03	1	17.70	0	0.00	17.85	1	258	0.39%
2019/09/02	2	18.00	0	0.00	17.85	2	258	0.77%
2019/08/29	3	17.95	0	0.00	17.90	3	260	1.15%
2019/07/12	0	0.00	1	20.15	20.15	-1	200	-0.50%
2019/07/10	0	0.00	9	19.50	19.50	-9	183	-4.90%
2019/06/27	0	0.00	1	19.15	19.20	-1	173	-0.58%
2019/06/24	0	0.00	0.1	19.15	19.10	-0.1	170	-0.03%
2019/06/14	1	18.80	0	0.00	18.85	1	172	0.58%
2019/05/20	2	18.20	0	0.00	18.15	2	208	0.96%
2019/05/17	1	18.30	0	0.00	18.25	1	211	0.47%
2019/05/02	6	18.85	0	0.00	18.85	6	197	3.04%
2019/04/17	0	0.00	2	18.80	18.85	-2	190	-1.05%
2019/04/10	1	18.80	0	0.00	18.85	1	186	0.54%
2019/04/09	50	18.80	0	0.00	18.80	50	183	27.30%
2019/03/26	0	0.00	4	18.71	18.65	-4	171	-2.33%
2019/03/25	1	18.70	3	18.70	18.80	-2	168	-1.19%
2019/03/21	10	18.90	0	0.00	18.90	10	164	6.09%
2019/03/08	0	0.00	1	18.65	18.50	-1	148	-0.68%
2019/03/07	0.2	18.50	0	0.00	18.45	0.2	147	0.14%
2019/03/04	0.1	18.70	0	0.00	18.70	0.1	138	0.07%
2019/02/26	0.3	18.90	0	0.00	18.90	0.3	138	0.22%
2019/02/25	0	0.00	1	19.00	19.00	-1	135	-0.74%
2019/02/22	0	0.00	2	18.85	18.80	-2	129	-1.55%
2019/02/18	0.1	18.30	0	0.00	18.20	0.1	117	0.09%
2019/02/14	1	18.65	0	0.00	18.70	1	110	0.90%
2019/02/13	6	18.60	0	0.00	18.60	6	105	5.69%
2019/02/12	1	18.35	0	0.00	18.45	1	87	1.15%
2019/01/17	1	17.10	0	0.00	17.10	1	71	1.40%
2018/12/13	1	17.50	0	0.00	17.50	1	100	0.99%
2018/10/23	0.8	16.70	0	0.00	16.70	0.8	273	0.29%
2018/10/22	2	16.55	0	0.00	16.60	2	279	0.72%
2018/09/13	0	0.00	1	18.40	18.40	-1	281	-0.36%
2018/09/11	0.6	19.65	0	0.00	18.40	0.6	283	0.19%
2018/08/08	0	0.00	1	19.50	19.45	-1	280	-0.36%
2018/08/06	0	0.00	2	21.10	21.05	-2	228	-0.87%
2018/08/02	1	21.05	1	20.90	20.85	0	195	0.00%
2018/08/01	0	0.00	2	21.25	20.90	-2	173	-1.15%
2018/07/25	0.7	20.20	0	0.00	20.15	0.7	142	0.50%
2018/06/13	0.1	20.30	0	0.00	20.30	0.1	225	0.04%
2018/05/18	0.1	19.95	0	0.00	19.95	0.1	250	0.04%
2018/05/10	0	0.00	1	20.45	20.45	-1	258	-0.39%
2018/04/20	0.1	20.80	0	0.00	20.85	0.1	286	0.03%
2018/04/13	0	0.00	0.4	21.20	21.25	-0.4	278	-0.13%
2018/04/10	1	21.00	0	0.00	20.95	1	288	0.35%
2018/04/09	0	0.00	1	21.20	21.10	-1	290	-0.34%
2018/03/29	0	0.00	1	21.45	21.25	-1	320	-0.31%
2018/03/27	1	20.55	0	0.00	20.50	1	291	0.34%
2018/02/23	25	20.20	0	0.00	20.20	25	295	8.47%
2018/02/01	0	0.00	3	20.35	20.35	-3	303	-0.98%
2018/01/23	1	20.85	0	0.00	20.70	1	354	0.28%
2018/01/12	2	20.30	0	0.00	20.30	2	335	0.60%
2018/01/11	0.1	20.30	0	0.00	20.25	0.1	335	0.03%
2018/01/08	0	0.00	6	20.40	20.35	-6	337	-1.78%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析