全科 (3209)-日盛-大墩券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.55
漲跌
▲0.40
漲幅
+1.14%
成交量
816張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	40.90	41.10	-1	2,152	-0.05%
2023/03/30	0	0.00	1	40.50	40.45	-1	2,129	-0.05%
2023/03/29	2	40.15	0	0.00	40.15	2	2,117	0.09%
2023/03/27	1	40.50	2	40.45	40.40	-1	2,105	-0.05%
2023/03/21	0	0.00	12	40.93	40.75	-12	2,038	-0.59%
2023/03/20	9	40.14	4	40.29	40.30	5	2,006	0.25%
2023/03/17	2	39.75	1	39.45	39.70	1	1,974	0.05%
2023/03/16	3	38.75	0	0.00	38.80	3	1,945	0.15%
2023/03/15	15	39.32	3.2	39.25	38.95	11.8	1,895	0.62%
2023/03/14	1.1	39.39	1	40.25	40.35	0.1	1,725	0.01%
2023/03/13	4.6	39.66	0	0.00	39.85	4.6	1,678	0.28%
2023/03/10	3	39.93	1	40.50	40.50	2	1,599	0.13%
2023/03/09	5	42.06	0	0.00	42.05	5	1,444	0.35%
2023/03/08	0.1	45.80	0	0.00	46.70	0.1	1,265	0.00%
2023/03/03	1	44.75	1	44.90	44.65	0	1,183	0.00%
2023/03/01	1	44.25	2	44.50	44.50	-1	1,127	-0.09%
2023/02/24	1	43.30	1.2	43.66	43.70	-0.2	1,090	-0.01%
2023/02/23	0	0.00	1	43.60	43.15	-1	1,047	-0.10%
2023/02/22	0	0.00	5	42.39	43.15	-5	1,017	-0.49%
2023/02/21	0	0.00	1	42.05	42.70	-1	981	-0.10%
2023/02/20	1	41.50	1.2	41.73	41.80	-0.2	946	-0.02%
2023/02/16	0	0.00	2.9	42.54	42.80	-2.9	857	-0.34%
2023/02/14	0.2	41.50	0	0.00	41.30	0.2	796	0.02%
2023/02/10	1	41.30	0	0.00	40.55	1	767	0.13%
2023/02/09	0	0.00	1	41.00	40.95	-1	730	-0.14%
2023/01/12	0	0.00	1	37.85	37.75	-1	606	-0.16%
2022/12/14	5	35.85	0	0.00	36.00	5	680	0.73%
2022/12/07	2	35.35	0	0.00	35.15	2	675	0.30%
2022/12/05	0	0.00	0	35.70	35.80	0	674	-0.01%
2022/11/25	0	0.00	2	34.70	34.60	-2	711	-0.28%
2022/11/24	0	0.00	2.3	34.69	34.70	-2.3	717	-0.32%
2022/11/22	0	0.00	1	34.40	34.25	-1	737	-0.14%
2022/11/18	2	34.50	0	0.00	34.25	2	764	0.26%
2022/11/17	0	0.00	2.2	34.45	34.50	-2.2	769	-0.28%
2022/11/11	2	34.80	0	0.00	34.70	2	839	0.24%
2022/11/10	0	0.00	1	33.50	34.05	-1	828	-0.12%
2022/11/09	0	0.00	1	33.65	33.65	-1	835	-0.12%
2022/11/08	0	0.00	1	33.80	33.70	-1	842	-0.12%
2022/11/07	2	31.95	0	0.00	32.05	2	853	0.23%
2022/11/03	1	31.20	0	0.00	31.20	1	908	0.11%
2022/10/26	2	29.93	0	0.00	30.00	2	1,021	0.20%
2022/10/21	3	30.82	0	0.00	30.75	3	1,027	0.29%
2022/10/20	1	30.40	0	0.00	31.25	1	1,025	0.10%
2022/10/17	2	30.70	1	31.35	31.40	1	1,014	0.10%
2022/10/13	3.7	31.84	0	0.00	31.45	3.7	1,070	0.35%
2022/10/12	0.3	32.50	0	0.00	32.60	0.3	1,062	0.03%
2022/10/11	3	33.00	0	0.00	32.80	3	1,083	0.28%
2022/10/04	0	0.00	1	34.05	34.20	-1	1,108	-0.09%
2022/09/28	3	33.15	0	0.00	33.10	3	1,147	0.26%
2022/09/27	2	33.73	0	0.00	34.30	2	1,140	0.18%
2022/09/26	2	34.10	0	0.00	33.75	2	1,140	0.18%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/20	2	35.80	0	0.00	35.65	2	1,134	0.18%
2022/09/15	0	0.00	0	37.00	36.55	0	1,151	0.00%
2022/09/13	1	36.65	0	0.00	36.65	1	1,173	0.09%
2022/09/07	2	36.28	0	0.00	36.50	2	1,228	0.16%
2022/09/06	1	36.55	0	0.00	36.60	1	1,232	0.08%
2022/09/05	3	36.70	0	0.00	36.75	3	1,336	0.22%
2022/08/25	0	0.00	0.1	38.15	37.95	-0.1	1,551	-0.01%
2022/08/18	0.2	39.20	0	0.00	39.15	0.2	1,519	0.01%
2022/08/16	1	38.95	0	0.00	38.95	1	1,494	0.07%
2022/08/15	1.1	38.86	0	0.00	38.85	1.1	1,503	0.07%
2022/08/09	0	0.00	3	37.90	38.15	-3	1,562	-0.19%
2022/08/08	1	36.15	6	36.65	36.90	-5	1,537	-0.33%
2022/08/03	2	34.25	2	34.25	34.30	0	1,547	0.00%
2022/08/02	4	34.73	0	0.00	34.60	4	1,570	0.25%
2022/07/29	1	34.80	0	0.00	34.85	1	1,610	0.06%
2022/07/20	2	38.80	0	0.00	38.75	2	1,617	0.12%
2022/07/11	2	37.00	0	0.00	36.90	2	1,815	0.11%
2022/07/07	0	0.00	2	35.40	35.55	-2	1,829	-0.11%
2022/07/05	0	0.00	2	34.20	34.80	-2	1,842	-0.11%
2022/07/01	4	34.91	3	35.10	34.65	1	1,911	0.05%
2022/06/30	13	36.53	0	0.00	36.50	13	1,913	0.68%
2022/06/24	3	37.13	0	0.00	37.05	3	1,999	0.15%
2022/06/23	1	37.30	0	0.00	36.85	1	2,042	0.05%
2022/06/22	1	37.10	0	0.00	37.20	1	2,102	0.05%
2022/06/20	0	0.00	2	38.05	37.60	-2	2,588	-0.08%
2022/06/17	0	0.00	2	38.85	38.90	-2	2,583	-0.08%
2022/06/16	1	39.20	0	0.00	39.05	1	2,578	0.04%
2022/06/15	0	0.00	1.2	40.26	40.00	-1.2	2,595	-0.05%
2022/06/14	2.2	40.11	1	42.60	39.95	1.2	2,630	0.05%
2022/06/13	3	41.95	0	0.00	42.30	3	2,539	0.12%
2022/06/10	0	0.00	1	42.05	42.15	-1	2,541	-0.04%
2022/06/09	1	41.70	1	40.30	41.85	0	2,511	0.00%
2022/06/08	14	41.86	14	41.60	40.30	0	2,470	0.00%
2022/05/30	0	0.00	2	39.15	39.00	-2	2,670	-0.07%
2022/05/24	0	0.00	2	38.80	38.85	-2	3,065	-0.07%
2022/05/20	1	39.05	0	0.00	38.95	1	3,110	0.03%
2022/05/18	0	0.00	1	40.30	41.00	-1	3,091	-0.03%
2022/05/13	0	0.00	1	38.90	39.40	-1	3,063	-0.03%
2022/05/12	1	38.30	0	0.00	37.95	1	3,052	0.03%
2022/05/10	2	39.00	3	39.25	39.70	-1	3,084	-0.03%
2022/05/06	1	38.70	0	0.00	39.05	1	3,024	0.03%
2022/05/05	0	0.00	3	38.80	38.80	-3	2,994	-0.10%
2022/05/04	0	0.00	8	38.86	38.85	-8	2,987	-0.27%
2022/04/26	2	37.55	0	0.00	37.55	2	2,948	0.07%
2022/04/22	1	38.20	0	0.00	38.20	1	2,916	0.03%
2022/04/21	1	38.45	1	38.35	38.20	0	2,902	0.00%
2022/04/20	21	40.37	10	39.10	38.80	11	2,864	0.38%
2022/04/19	1	39.65	11	39.98	40.20	-10	2,744	-0.36%
2022/04/18	0	0.00	5	38.38	38.20	-5	2,666	-0.19%
2022/04/15	0	0.00	5	38.57	38.40	-5	2,655	-0.19%
2022/04/13	0	0.00	5	38.50	38.45	-5	2,623	-0.19%
2022/04/11	5	38.20	0	0.00	38.10	5	2,590	0.19%
2022/04/08	3	38.83	4	38.76	38.55	-1	2,573	-0.04%
2022/04/07	1	38.50	0	0.00	37.90	1	2,523	0.04%
2022/04/06	1	38.75	1	38.70	38.70	0	2,488	0.00%
2022/04/01	2	38.23	0	0.00	38.30	2	2,470	0.08%
2022/03/31	2	37.80	6	37.88	37.80	-4	2,453	-0.16%
2022/03/30	5	38.28	0	0.00	38.10	5	2,432	0.21%
2022/03/29	13	38.32	0	0.00	38.05	13	2,409	0.54%
2022/03/28	2	37.20	4	37.80	38.65	-2	2,366	-0.08%
2022/03/25	2	37.75	5	38.50	37.85	-3	2,315	-0.13%
2022/03/24	8	38.81	17	39.02	38.85	-9	2,242	-0.40%
2022/03/23	3	38.28	4	38.26	38.90	-1	1,983	-0.05%
2022/03/21	2	34.20	0	0.00	34.45	2	1,704	0.12%
2022/03/18	9	34.49	1	34.75	34.35	8	1,694	0.47%
2022/03/17	11	35.44	1	35.25	35.45	10	1,649	0.61%
2022/03/15	2	34.48	0	0.00	34.40	2	1,594	0.13%
2022/03/14	1	34.30	0	0.00	34.45	1	1,566	0.06%
2022/03/11	1	34.00	0	0.00	34.20	1	1,554	0.06%
2022/03/10	3	34.70	2	34.90	34.65	1	1,536	0.07%
2022/03/08	3	34.90	2	34.35	34.10	1	1,464	0.07%
2022/03/07	3	34.60	2	34.75	34.95	1	1,422	0.07%
2022/03/04	1	35.25	0	0.00	35.30	1	1,372	0.07%
2022/03/03	2	36.00	0	0.00	36.10	2	1,319	0.15%
2022/03/02	6	36.61	7.5	36.95	37.80	-1.5	1,163	-0.13%
2022/03/01	1	34.80	1.2	34.25	34.80	-0.2	968	-0.02%
2022/02/25	1	33.30	3	33.73	33.95	-2	904	-0.22%
2022/02/23	1	32.60	9	32.73	32.85	-8	747	-1.07%
2022/02/22	8	32.35	1	32.30	32.35	7	705	0.99%
2022/02/21	0	0.00	1	32.10	32.25	-1	666	-0.15%
2022/02/18	1	30.90	1	31.65	31.75	0	626	0.00%
2022/02/17	1	31.40	2	31.65	31.10	-1	604	-0.17%
2022/02/16	0	0.00	2	30.80	30.85	-2	559	-0.36%
2022/02/14	0	0.00	5	30.63	30.35	-5	542	-0.92%
2022/02/10	0.7	30.05	4	30.05	30.10	-3.3	498	-0.66%
2022/01/21	1	28.70	0	0.00	28.70	1	552	0.18%
2022/01/12	1.2	28.56	0	0.00	28.60	1.2	582	0.21%
2022/01/11	1	28.60	0	0.00	28.65	1	582	0.17%
2022/01/07	1	28.85	0	0.00	28.90	1	579	0.17%
2022/01/06	1	29.05	0	0.00	29.00	1	575	0.17%
2022/01/05	1	29.15	0	0.00	29.20	1	580	0.17%
2021/12/28	0	0.00	1	29.35	29.40	-1	603	-0.17%
2021/12/15	1	28.60	0	0.00	28.65	1	647	0.15%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/13	1	28.80	0	0.00	28.85	1	654	0.15%
2021/11/26	1	29.10	0	0.00	29.05	1	907	0.11%
2021/11/19	1	29.20	0	0.00	29.25	1	962	0.10%
2021/11/16	2	29.30	0	0.00	29.25	2	975	0.20%
2021/11/15	2	29.50	0	0.00	29.50	2	973	0.21%
2021/11/09	3	29.40	6	29.55	29.40	-3	1,003	-0.30%
2021/11/08	8	29.32	1	29.35	29.55	7	1,024	0.68%
2021/11/04	1	30.70	0	0.00	30.55	1	1,020	0.10%
2021/11/03	1	30.90	0	0.00	30.80	1	1,024	0.10%
2021/11/02	0	0.00	1	30.65	30.45	-1	1,041	-0.10%
2021/10/15	0	0.00	3	28.95	29.00	-3	1,308	-0.23%
2021/10/01	4	28.63	1	28.40	28.50	3	1,576	0.19%
2021/09/13	1	30.25	0	0.00	30.50	1	1,599	0.06%
2021/09/02	1	31.30	1	31.30	31.40	0	1,478	0.00%
2021/09/01	1	31.40	0	0.00	31.50	1	1,427	0.07%
2021/08/31	0	0.00	4	31.50	31.45	-4	1,404	-0.28%
2021/08/30	0	0.00	4	31.35	31.30	-4	1,390	-0.29%
2021/08/27	1	30.80	0	0.00	30.80	1	1,374	0.07%
2021/08/17	1	29.25	0	0.00	29.20	1	1,368	0.07%
2021/08/16	2	29.88	0	0.00	29.80	2	1,354	0.15%
2021/08/13	1	30.35	0	0.00	30.20	1	1,342	0.07%
2021/08/11	2	30.03	0	0.00	29.95	2	1,323	0.15%
2021/08/02	1	30.35	0	0.00	30.50	1	1,501	0.07%
2021/07/30	1	30.65	0	0.00	30.60	1	1,531	0.07%
2021/07/28	6	30.78	6	31.42	31.90	0	1,445	0.00%
2021/07/21	4	30.25	1	30.85	30.20	3	1,418	0.21%
2021/07/20	0	0.00	1	31.00	30.90	-1	1,421	-0.07%
2021/07/16	3	31.38	6	31.43	31.35	-3	1,399	-0.21%
2021/07/15	5	30.77	5	30.97	30.55	0	1,348	0.00%
2021/07/14	3	29.95	0	0.00	29.85	3	1,289	0.23%
2021/07/12	0	0.00	4	29.60	29.70	-4	1,296	-0.31%
2021/07/09	0	0.00	1	29.30	29.30	-1	1,299	-0.08%
2021/07/02	0	0.00	10	29.25	29.25	-10	1,426	-0.70%
2021/06/18	1	28.85	0	0.00	28.85	1	1,750	0.06%
2021/06/11	0	0.00	4	28.15	28.25	-4	1,971	-0.20%
2021/05/26	0.8	28.30	0	0.00	28.25	0.8	2,463	0.03%
2021/05/18	1	27.40	3	27.27	27.40	-2	2,781	-0.07%
2021/05/17	2	25.98	0	0.00	26.00	2	2,777	0.07%
2021/05/13	1	27.25	0	0.00	27.35	1	2,727	0.04%
2021/05/12	2	27.05	5	27.20	27.25	-3	2,730	-0.11%
2021/05/10	0	0.00	5	29.46	29.50	-5	2,621	-0.19%
2021/05/07	0	0.00	4	29.03	29.05	-4	2,580	-0.16%
2021/05/04	4	27.68	0	0.00	27.80	4	2,530	0.16%
2021/05/03	16	28.87	0	0.00	28.55	16	2,493	0.64%
2021/04/28	0	0.00	1	29.40	29.50	-1	2,421	-0.04%
2021/04/27	0	0.00	1	29.10	29.10	-1	2,418	-0.04%
2021/04/26	0	0.00	5	29.38	29.55	-5	2,401	-0.21%
2021/04/22	8	28.92	0	0.00	28.70	8	2,373	0.34%
2021/04/21	1	29.30	0	0.00	29.30	1	2,334	0.04%
2021/04/09	2	29.10	0	0.00	29.05	2	2,222	0.09%
2021/04/08	0	0.00	50	29.37	29.50	-50	2,186	-2.29%
2021/04/07	55	29.30	2	29.65	29.70	53	2,151	2.46%
2021/04/06	0	0.00	1	27.80	28.20	-1	2,015	-0.05%
2021/04/01	0	0.00	1	27.60	27.65	-1	2,111	-0.05%
2021/03/31	1	27.65	0	0.00	27.65	1	2,130	0.05%
2021/03/30	0	0.00	40	27.10	27.50	-40	2,121	-1.89%
2021/03/24	0	0.00	1	27.00	27.00	-1	2,087	-0.05%
2021/03/23	0	0.00	1	26.80	26.90	-1	2,072	-0.05%
2021/03/19	3	26.55	0	0.00	26.80	3	2,041	0.15%
2021/03/18	7	26.53	0	0.00	26.60	7	2,034	0.34%
2021/03/17	0	0.00	1	27.00	27.25	-1	1,896	-0.05%
2021/03/16	1	26.75	0	0.00	26.50	1	1,858	0.05%
2021/03/15	3	26.47	3	26.70	26.95	0	1,824	0.00%
2021/03/12	1	26.65	1	25.90	26.55	0	1,774	0.00%
2021/03/11	0	0.00	2	25.32	25.40	-2	1,684	-0.12%
2021/03/05	40	25.15	0	0.00	25.10	40	1,612	2.48%
2021/03/03	1	24.80	0	0.00	24.80	1	1,687	0.06%
2021/02/24	5	24.90	20	24.98	24.95	-15	1,700	-0.88%
2021/02/23	20	24.50	1	24.60	24.60	19	1,523	1.25%
2021/02/18	0	0.00	1	23.45	23.35	-1	1,536	-0.07%
2021/02/03	1	22.65	2	22.90	22.85	-1	1,709	-0.06%
2021/01/20	1	22.15	0	0.00	22.10	1	1,744	0.06%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/06	1	22.90	0	0.00	22.95	1	1,671	0.06%
2021/01/04	0	0.00	0.1	23.20	23.20	-0.1	1,650	0.00%
2020/12/29	0	0.00	2	23.65	23.65	-2	1,726	-0.12%
2020/12/28	3	24.30	4	24.08	24.20	-1	1,705	-0.06%
2020/12/25	1	23.60	1	23.60	23.75	0	1,571	0.00%
2020/12/24	0	0.00	1.1	23.14	23.05	-1.1	1,540	-0.07%
2020/12/22	1	22.70	0	0.00	22.60	1	1,542	0.06%
2020/12/11	1	22.90	1	23.20	23.10	0	1,461	0.00%
2020/12/09	0	0.00	1	23.15	23.20	-1	1,423	-0.07%
2020/12/08	1	22.90	0	0.00	22.90	1	1,409	0.07%
2020/11/27	1	23.70	0.2	23.40	23.45	0.8	1,353	0.06%
2020/11/26	0	0.00	7	22.76	23.10	-7	1,234	-0.57%
2020/11/25	0	0.00	5	22.60	22.75	-5	1,208	-0.41%
2020/11/24	0	0.00	6	22.50	22.55	-6	1,179	-0.51%
2020/11/23	0	0.00	8	22.31	22.30	-8	1,153	-0.69%
2020/11/20	1	22.40	10	22.35	22.45	-9	1,125	-0.80%
2020/11/19	2	22.15	2	21.95	22.35	0	1,105	0.00%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/17	0	0.00	6	21.70	21.65	-6	1,126	-0.53%
2020/11/16	2	21.95	0	0.00	21.95	2	1,125	0.18%
2020/11/13	9	21.55	0	0.00	21.70	9	1,097	0.82%
2020/11/12	7	21.39	1	21.20	21.25	6	1,043	0.58%
2020/11/09	11	20.64	1	20.65	20.60	10	1,024	0.98%
2020/10/29	0	0.00	0.4	19.85	19.85	-0.4	976	-0.04%
2020/10/07	0	0.00	27	19.90	20.35	-27	1,047	-2.58%
2020/09/29	2	19.05	0	0.00	19.10	2	1,025	0.20%
2020/09/28	1	19.00	0	0.00	19.10	1	1,034	0.10%
2020/09/25	10	19.10	0	0.00	18.90	10	1,043	0.96%
2020/09/24	14	19.42	0	0.00	19.20	14	1,044	1.34%
2020/09/11	0	0.00	2	20.50	20.20	-2	1,180	-0.17%
2020/09/09	0	0.00	1	20.50	20.50	-1	1,171	-0.09%
2020/09/07	2	21.00	6	21.15	20.75	-4	1,164	-0.34%
2020/09/04	0	0.00	2	20.20	20.70	-2	1,105	-0.18%
2020/09/03	2	20.50	0	0.00	20.45	2	1,092	0.18%
2020/09/02	0.2	20.40	0	0.00	20.40	0.2	1,093	0.02%
2020/08/31	0	0.00	2	20.65	20.55	-2	1,108	-0.18%
2020/08/27	3	20.90	0	0.00	20.75	3	1,112	0.27%
2020/08/25	5	20.70	0	0.00	20.65	5	1,115	0.45%
2020/08/24	2	21.10	0	0.00	20.85	2	1,101	0.18%
2020/08/21	0	0.00	0	20.50	20.60	0	1,035	0.00%
2020/08/20	0	0.00	0	19.85	19.75	0	1,018	0.00%
2020/08/18	0	0.00	0	20.40	20.30	0	988	0.00%
2020/08/14	1	20.55	0	0.00	20.55	1	983	0.10%
2020/08/11	0	0.00	29	19.89	19.70	-29	954	-3.04%
2020/07/29	2	18.23	0	0.00	18.15	2	986	0.20%
2020/07/23	0	0.00	6	20.70	20.65	-6	921	-0.65%
2020/07/14	0.1	20.60	0	0.00	20.60	0.1	879	0.01%
2020/07/13	0.4	20.60	0	0.00	20.65	0.4	878	0.04%
2020/07/07	0	0.00	54	20.90	20.85	-54	811	-6.65%
2020/07/06	5	21.00	0	0.00	21.10	5	805	0.62%
2020/06/22	1	21.30	2	21.60	21.30	-1	772	-0.13%
2020/06/12	16	19.55	0	0.00	20.00	16	688	2.32%
2020/06/09	0	0.00	2	20.55	20.60	-2	704	-0.28%
2020/06/05	7	20.81	0	0.00	20.80	7	700	1.00%
2020/05/28	1	20.20	0	0.00	20.20	1	677	0.15%
2020/05/25	3	20.05	0	0.00	20.30	3	673	0.45%
2020/05/22	2	20.05	0	0.00	20.05	2	669	0.30%
2020/05/21	2	20.30	0	0.00	20.35	2	658	0.30%
2020/05/14	3	19.80	0	0.00	19.75	3	555	0.54%
2020/05/08	10	19.80	0	0.00	19.70	10	532	1.88%
2020/05/06	24	19.50	24	19.40	19.50	0	515	0.00%
2020/04/29	0	0.00	10	19.10	19.10	-10	521	-1.92%
2020/04/28	0	0.00	0.3	19.15	19.20	-0.3	522	-0.05%
2020/04/16	0	0.00	1.1	18.51	18.65	-1.1	599	-0.18%
2020/04/13	0.3	18.50	0	0.00	18.50	0.3	632	0.04%
2020/04/07	0	0.00	1	17.40	17.45	-1	653	-0.15%
2020/04/06	0	0.00	4	17.15	17.15	-4	648	-0.62%
2020/04/01	0	0.00	3	17.05	17.05	-3	650	-0.46%
2020/03/31	0	0.00	2	16.90	16.90	-2	650	-0.31%
2020/03/30	12	16.80	4	16.78	16.65	8	647	1.24%
2020/03/27	2	17.18	0	0.00	17.15	2	642	0.31%
2020/03/20	5	16.55	0	0.00	16.55	5	650	0.77%
2020/03/19	0	0.00	2	15.75	15.50	-2	650	-0.31%
2020/03/16	5	17.60	0	0.00	17.35	5	740	0.68%
2020/03/13	3	16.85	0	0.00	17.45	3	736	0.41%
2020/03/12	10	18.33	10	18.25	18.25	0	720	0.00%
2020/03/10	0	0.00	0.3	19.10	19.10	-0.3	732	-0.04%
2020/02/17	0.3	19.65	0	0.00	19.65	0.3	1,086	0.03%
2020/02/03	0	0.00	13	18.90	19.15	-13	1,170	-1.11%
2020/01/15	0	0.00	1	20.75	20.70	-1	1,181	-0.08%
2020/01/07	1	20.40	0	0.00	20.40	1	1,065	0.09%
2020/01/06	0	0.00	5	20.45	20.45	-5	1,061	-0.47%
2019/12/20	0	0.00	1	20.75	20.80	-1	977	-0.10%
2019/12/17	0	0.00	10	20.78	20.80	-10	963	-1.04%
2019/12/13	0	0.00	29	21.05	20.90	-29	945	-3.07%
2019/12/12	30	21.67	0	0.00	21.30	30	924	3.25%
2019/12/11	8	20.93	0	0.00	21.05	8	832	0.96%
2019/12/10	0	0.00	7	20.80	20.75	-7	814	-0.86%
2019/12/09	0	0.00	1	21.15	20.90	-1	808	-0.12%
2019/12/06	7	21.05	0	0.00	21.00	7	800	0.87%
2019/12/03	0	0.00	1	20.65	20.90	-1	708	-0.14%
2019/12/02	1	20.00	10	20.00	20.00	-9	688	-1.31%
2019/11/28	0	0.00	2	20.40	20.35	-2	672	-0.30%
2019/11/27	0	0.00	5	20.55	20.40	-5	663	-0.75%
2019/11/25	6	20.70	0	0.00	20.55	6	650	0.92%
2019/11/22	1	20.85	11	20.85	20.80	-10	644	-1.55%
2019/11/21	14	21.21	0	0.00	21.40	14	623	2.25%
2019/11/18	8	20.99	0	0.00	20.80	8	494	1.62%
2019/11/15	9	20.71	3	20.70	20.65	6	454	1.32%
2019/11/14	2	20.15	0	0.00	20.15	2	401	0.50%
2019/11/12	0	0.00	1	19.90	20.00	-1	375	-0.27%
2019/11/11	6	20.00	5	19.91	19.85	1	363	0.28%
2019/11/08	2	19.40	2	19.45	19.45	0	324	0.00%
2019/11/01	0	0.00	4	19.15	19.15	-4	298	-1.34%
2019/10/31	4	19.30	0	0.00	19.30	4	297	1.34%
2019/10/29	5	19.30	4	19.30	19.15	1	305	0.33%
2019/10/28	0	0.00	1	19.45	19.60	-1	295	-0.34%
2019/10/15	1	18.60	0	0.00	18.60	1	265	0.38%
2019/10/14	5	18.78	0	0.00	18.70	5	268	1.86%
2019/10/07	2	18.75	0	0.00	18.65	2	289	0.69%
2019/09/24	0	0.00	0	18.70	18.65	0	291	-0.01%
2019/09/23	3	18.53	0	0.00	18.60	3	291	1.03%
2019/09/19	0.9	18.55	0	0.00	18.55	0.9	293	0.30%
2019/09/12	0	0.00	1	18.65	18.75	-1	294	-0.34%
2019/09/04	6	18.06	5	18.16	18.30	1	267	0.37%
2019/08/23	0	0.00	1	17.60	17.55	-1	250	-0.40%
2019/08/16	5	17.10	6	17.20	17.20	-1	246	-0.41%
2019/07/18	0	0.00	6	20.10	20.10	-6	215	-2.79%
2019/07/17	0	0.00	0.3	20.05	20.15	-0.3	213	-0.12%
2019/07/15	1	20.30	0	0.00	20.15	1	205	0.49%
2019/06/27	0	0.00	1	19.15	19.20	-1	173	-0.58%
2019/06/26	0	0.00	3	19.10	19.10	-3	172	-1.74%
2019/06/21	1	18.85	0	0.00	18.85	1	171	0.58%
2019/06/20	0	0.00	2	18.90	18.90	-2	170	-1.17%
2019/06/11	2	18.75	0	0.00	18.75	2	183	1.09%
2019/06/10	2	18.85	0.1	18.90	18.90	1.9	182	1.05%
2019/06/05	2	18.88	1	18.95	19.00	1	182	0.55%
2019/05/06	0	0.00	1	19.85	19.55	-1	233	-0.43%
2019/04/10	1	18.75	0	0.00	18.85	1	186	0.54%
2019/04/01	0	0.00	5	18.70	18.65	-5	176	-2.84%
2019/03/25	1	18.50	0	0.00	18.80	1	168	0.60%
2019/03/22	1	18.85	0	0.00	18.85	1	165	0.60%
2019/03/15	0	0.00	6	18.65	18.80	-6	158	-3.78%
2019/03/14	5	18.50	0	0.00	18.45	5	153	3.25%
2019/03/11	0	0.00	2	18.50	18.50	-2	148	-1.35%
2019/03/06	5	18.49	0	0.00	18.50	5	146	3.41%
2019/03/05	0	0.00	1	18.85	18.70	-1	140	-0.71%
2019/03/04	1	18.70	0	0.00	18.70	1	138	0.72%
2019/02/27	3	18.65	1	18.80	18.80	2	137	1.45%
2019/02/26	0	0.00	1	18.90	18.90	-1	138	-0.72%
2019/02/21	0	0.00	0.4	18.60	18.55	-0.4	125	-0.32%
2019/02/20	0	0.00	2	18.55	18.55	-2	123	-1.62%
2019/02/18	2	18.35	0	0.00	18.20	2	117	1.71%
2019/02/12	3	18.10	3	18.23	18.45	0	87	0.00%
2019/02/11	0	0.00	0.1	17.60	17.55	-0.1	67	-0.14%
2019/01/07	1	16.90	1	17.10	17.10	0	73	0.00%
2018/12/22	1	17.00	0	0.00	17.00	1	94	1.06%
2018/12/20	1	17.05	0	0.00	17.00	1	96	1.04%
2018/12/06	0	0.00	1	17.55	17.30	-1	102	-0.98%
2018/11/29	0.2	17.50	0	0.00	17.50	0.2	106	0.19%
2018/11/26	1	17.40	0	0.00	17.45	1	108	0.92%
2018/11/16	0.8	17.05	0	0.00	17.05	0.8	110	0.68%
2018/10/17	2	17.00	0	0.00	17.00	2	284	0.70%
2018/09/10	1	18.30	0	0.00	18.25	1	283	0.35%
2018/09/07	0	0.00	8	18.55	18.65	-8	281	-2.85%
2018/08/17	0.2	19.00	0	0.00	19.00	0.2	293	0.07%
2018/08/15	2	19.00	0	0.00	18.95	2	292	0.68%
2018/08/10	1	19.55	0	0.00	19.55	1	283	0.35%
2018/08/06	2	21.05	1	21.10	21.05	1	228	0.44%
2018/08/03	1	20.90	0	0.00	20.95	1	209	0.48%
2018/08/01	8	21.00	0	0.00	20.90	8	173	4.61%
2018/07/30	1	20.70	0	0.00	20.75	1	153	0.65%
2018/07/27	2	20.60	0	0.00	20.60	2	151	1.32%
2018/06/27	0.6	20.00	0	0.00	20.10	0.6	180	0.36%
2018/05/18	0	0.00	2	20.00	19.95	-2	250	-0.80%
2018/05/17	1	20.05	0	0.00	20.00	1	254	0.39%
2018/04/25	2	20.55	0	0.00	20.50	2	282	0.71%
2018/04/19	0	0.00	1	20.70	20.75	-1	286	-0.35%
2018/03/22	1	20.30	0	0.00	20.20	1	280	0.36%
2018/03/14	1	20.15	0	0.00	20.25	1	278	0.36%
2018/03/12	2	20.10	0	0.00	20.10	2	282	0.71%
2018/02/23	1	20.10	0	0.00	20.20	1	295	0.34%
2018/02/08	3	19.75	0	0.00	19.85	3	308	0.97%
2018/01/31	1	20.25	0	0.00	20.30	1	309	0.32%
2018/01/22	0.3	20.50	0	0.00	20.50	0.3	341	0.09%
2018/01/11	0	0.00	1	20.25	20.25	-1	335	-0.30%
2018/01/09	1	20.35	0	0.00	20.35	1	335	0.30%
2018/01/03	1	20.35	0	0.00	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析