全科 (3209)-日盛-和美券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
▼0.15
漲幅
-0.43%
成交量
454張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	41.20	0	0.00	41.15	1	2,167	0.05%
2023/03/31	1	40.70	0	0.00	41.10	1	2,152	0.05%
2023/03/30	0	0.00	20	40.45	40.45	-20	2,129	-0.94%
2023/03/29	0	0.00	1	40.10	40.15	-1	2,117	-0.05%
2023/03/28	1	40.05	5	40.08	40.00	-4	2,119	-0.19%
2023/03/27	0	40.30	2	40.10	40.40	-2	2,105	-0.09%
2023/03/24	2	40.20	3	40.32	40.25	-1	2,093	-0.05%
2023/03/23	5	40.58	0	0.00	40.55	5	2,074	0.24%
2023/03/22	0	0.00	1	40.75	40.75	-1	2,059	-0.05%
2023/03/21	7	40.76	4	40.86	40.75	3	2,038	0.15%
2023/03/20	0	0.00	1	40.30	40.30	-1	2,006	-0.05%
2023/03/17	8	39.48	3	39.65	39.70	5	1,974	0.25%
2023/03/16	6	38.91	20	38.73	38.80	-14	1,945	-0.72%
2023/03/15	38	39.22	4	39.40	38.95	34	1,895	1.79%
2023/03/14	1	39.85	1	40.15	40.35	0	1,725	0.00%
2023/03/13	1	39.70	0	0.00	39.85	1	1,678	0.06%
2023/03/10	2	39.55	2	39.75	40.50	0	1,599	0.00%
2023/03/09	4	42.29	5	43.00	42.05	-1	1,444	-0.07%
2023/03/03	2	45.10	0	0.00	44.65	2	1,183	0.17%
2023/03/02	3	44.75	0	0.00	44.75	3	1,150	0.26%
2023/02/20	1	41.30	0	0.00	41.80	1	946	0.11%
2023/01/17	0	0.00	2	37.90	38.00	-2	605	-0.33%
2023/01/12	0	0.00	2	37.55	37.75	-2	606	-0.33%
2023/01/10	0	0.00	6	37.73	37.55	-6	605	-0.99%
2023/01/09	0	0.00	5	37.50	37.50	-5	607	-0.82%
2022/12/29	1	35.20	0.5	35.40	35.35	0.5	613	0.08%
2022/12/22	0	0.00	1	35.70	35.65	-1	625	-0.16%
2022/12/19	5	35.79	0	0.00	35.65	5	666	0.75%
2022/12/16	0	0.00	1	35.85	35.85	-1	671	-0.15%
2022/12/09	1	36.05	0	0.00	35.85	1	686	0.15%
2022/12/02	0	0.00	5	35.45	35.40	-5	673	-0.74%
2022/12/01	0	0.00	4	35.30	35.30	-4	681	-0.59%
2022/11/15	3	34.75	0	0.00	34.70	3	797	0.38%
2022/11/11	0	0.00	1	34.90	34.70	-1	839	-0.12%
2022/11/09	1	33.70	1	33.60	33.65	0	835	0.00%
2022/11/08	1	33.90	0	0.00	33.70	1	842	0.12%
2022/10/11	0	0.00	1	33.20	32.80	-1	1,083	-0.09%
2022/10/07	3	34.05	0	0.00	34.05	3	1,087	0.28%
2022/10/06	3	34.15	0	0.00	34.15	3	1,095	0.27%
2022/10/05	3	34.80	0	0.00	34.35	3	1,106	0.27%
2022/09/16	0	0.00	3	36.30	36.20	-3	1,141	-0.26%
2022/09/13	1	36.70	0	0.00	36.65	1	1,173	0.09%
2022/09/06	3	36.58	0	0.00	36.60	3	1,232	0.24%
2022/09/02	3	36.93	0	0.00	37.10	3	1,352	0.22%
2022/08/29	0	0.00	1	37.55	37.55	-1	1,551	-0.06%
2022/08/26	1	38.30	0	0.00	38.10	1	1,555	0.06%
2022/08/23	1	38.85	0	0.00	38.60	1	1,552	0.06%
2022/08/19	0	0.00	5	39.45	39.50	-5	1,530	-0.33%
2022/08/15	1	38.75	1	38.70	38.85	0	1,503	0.00%
2022/08/12	2	38.90	0	0.00	38.75	2	1,505	0.13%
2022/08/11	3	38.72	0	0.00	38.80	3	1,536	0.20%
2022/08/10	1	38.30	1	38.40	38.10	0	1,572	0.00%
2022/08/09	0	0.00	1	38.20	38.15	-1	1,562	-0.06%
2022/08/04	1	34.40	0	0.00	34.50	1	1,532	0.07%
2022/08/01	0	0.00	0	35.30	35.25	0	1,589	0.00%
2022/07/29	0	0.00	0.1	35.00	34.85	-0.1	1,610	0.00%
2022/07/28	0	0.00	0.1	34.25	34.20	-0.1	1,605	-0.01%
2022/07/21	0	0.00	1	34.10	34.25	-1	1,636	-0.06%
2022/07/08	0	0.00	1	35.80	36.30	-1	1,828	-0.05%
2022/07/07	0	0.00	1	35.40	35.55	-1	1,829	-0.05%
2022/07/06	1	34.05	4	34.10	33.90	-3	1,832	-0.16%
2022/07/01	2	34.93	0	0.00	34.65	2	1,911	0.10%
2022/06/30	2	36.68	2	36.70	36.50	0	1,913	0.00%
2022/06/22	3	37.15	0	0.00	37.20	3	2,102	0.14%
2022/06/21	0.2	38.35	0	0.00	38.30	0.2	2,342	0.01%
2022/06/20	1	38.00	0	0.00	37.60	1	2,588	0.04%
2022/06/14	1	39.80	0	0.00	39.95	1	2,630	0.04%
2022/06/13	0	0.00	5	42.10	42.30	-5	2,539	-0.20%
2022/06/10	0	0.00	4	42.10	42.15	-4	2,541	-0.16%
2022/06/09	0	0.00	2	41.50	41.85	-2	2,511	-0.08%
2022/06/08	3	41.27	3	41.38	40.30	0	2,470	0.00%
2022/06/02	0	0.00	3	39.53	39.35	-3	2,435	-0.12%
2022/06/01	8	39.50	0	0.00	39.60	8	2,480	0.32%
2022/05/19	1	39.70	0	0.00	39.35	1	3,121	0.03%
2022/05/18	3	40.73	1	40.55	41.00	2	3,091	0.06%
2022/05/04	2	39.05	2	38.78	38.85	0	2,987	0.00%
2022/04/26	1	37.55	0	0.00	37.55	1	2,948	0.03%
2022/04/21	2	38.70	0	0.00	38.20	2	2,902	0.07%
2022/04/20	3	40.05	8	39.31	38.80	-5	2,864	-0.17%
2022/04/19	6	39.88	11	39.82	40.20	-5	2,744	-0.18%
2022/04/13	1	38.45	0	0.00	38.45	1	2,623	0.04%
2022/04/08	2	38.80	0	0.00	38.55	2	2,573	0.08%
2022/03/31	1	38.00	0	0.00	37.80	1	2,453	0.04%
2022/03/29	0	0.00	9	37.95	38.05	-9	2,409	-0.37%
2022/03/25	1	37.80	1.2	37.76	37.85	-0.2	2,315	-0.01%
2022/03/24	10	39.15	2	38.90	38.85	8	2,242	0.36%
2022/03/23	3	37.45	6	38.14	38.90	-3	1,983	-0.15%
2022/03/22	2	34.78	10	34.75	35.40	-8	1,729	-0.46%
2022/03/18	11	34.35	1	34.50	34.35	10	1,694	0.59%
2022/03/17	0	0.00	2	35.50	35.45	-2	1,649	-0.12%
2022/03/15	1	34.65	1	34.60	34.40	0	1,594	0.00%
2022/03/14	0	0.00	0.2	34.45	34.45	-0.2	1,566	-0.01%
2022/03/10	1	34.75	0	0.00	34.65	1	1,536	0.07%
2022/03/09	7.5	34.42	6	34.10	33.85	1.5	1,498	0.10%
2022/03/08	0	0.00	1	34.10	34.10	-1	1,464	-0.07%
2022/03/07	10	34.79	2	34.65	34.95	8	1,422	0.56%
2022/03/04	1	35.25	0	0.00	35.30	1	1,372	0.07%
2022/03/03	8	37.09	4	35.90	36.10	4	1,319	0.30%
2022/03/02	4.4	37.05	31	36.27	37.80	-26.6	1,163	-2.29%
2022/03/01	1	34.65	0	0.00	34.80	1	968	0.10%
2022/02/25	3	34.15	9	33.98	33.95	-6	904	-0.66%
2022/02/23	0	0.00	5	32.80	32.85	-5	747	-0.67%
2022/02/22	2	32.30	2	32.28	32.35	0	705	0.00%
2022/02/21	6	32.02	1	32.00	32.25	5	666	0.75%
2022/02/18	0	0.00	4	31.20	31.75	-4	626	-0.64%
2022/02/14	0	0.00	1	30.70	30.35	-1	542	-0.18%
2022/02/11	0	0.00	4.1	30.35	30.50	-4.1	523	-0.79%
2022/02/10	0	0.00	1	29.95	30.10	-1	498	-0.20%
2022/01/26	2	28.30	0	0.00	28.40	2	512	0.39%
2022/01/25	1	28.30	0	0.00	28.35	1	529	0.19%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2022/01/05	0	0.00	1	29.45	29.20	-1	580	-0.17%
2021/12/30	2	29.33	0	0.00	29.40	2	595	0.34%
2021/12/29	1	29.45	0	0.00	29.45	1	597	0.17%
2021/12/28	0	0.00	1	29.65	29.40	-1	603	-0.17%
2021/12/27	1	29.25	0	0.00	29.15	1	611	0.16%
2021/12/23	0	0.00	6	29.00	29.00	-6	625	-0.96%
2021/12/22	0	0.00	4	28.95	29.00	-4	634	-0.63%
2021/12/21	0	0.00	3	29.00	28.90	-3	636	-0.47%
2021/12/20	3	28.98	0	0.00	29.00	3	640	0.47%
2021/12/17	1	28.70	0	0.00	28.70	1	641	0.16%
2021/12/15	0	0.00	1	28.60	28.65	-1	647	-0.15%
2021/12/13	0	0.00	1	28.85	28.85	-1	654	-0.15%
2021/12/10	8	28.75	0	0.00	28.80	8	654	1.22%
2021/12/02	3	28.87	0	0.00	28.90	3	783	0.38%
2021/12/01	0	0.00	0.1	29.10	29.20	-0.1	799	-0.01%
2021/11/26	1	29.25	0	0.00	29.05	1	907	0.11%
2021/11/25	1	29.40	0	0.00	29.45	1	926	0.11%
2021/11/22	1	29.30	0	0.00	29.30	1	955	0.10%
2021/11/17	1	29.30	0	0.00	29.40	1	967	0.10%
2021/11/12	2	29.53	0	0.00	29.50	2	981	0.20%
2021/11/10	0	0.00	5	29.75	29.90	-5	999	-0.50%
2021/11/08	0	0.00	3.1	29.47	29.55	-3.1	1,024	-0.30%
2021/11/04	2	30.65	0	0.00	30.55	2	1,020	0.20%
2021/11/03	0	0.00	2	30.73	30.80	-2	1,024	-0.20%
2021/10/27	0	0.00	1.3	29.62	29.70	-1.3	1,013	-0.13%
2021/10/25	0	0.00	0.1	29.05	29.05	-0.1	1,103	-0.01%
2021/10/07	0	0.00	1	29.25	29.10	-1	1,536	-0.07%
2021/10/04	1	28.10	0	0.00	28.10	1	1,564	0.06%
2021/09/13	0	0.00	10	30.60	30.50	-10	1,599	-0.63%
2021/09/10	10	30.40	10	30.35	29.95	0	1,563	0.00%
2021/09/09	10	29.95	0	0.00	29.95	10	1,530	0.65%
2021/09/03	0	0.00	1	28.85	28.80	-1	1,513	-0.07%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/09/01	2	31.43	1	31.55	31.50	1	1,427	0.07%
2021/08/17	2	29.30	0	0.00	29.20	2	1,368	0.15%
2021/08/16	1	29.55	0	0.00	29.80	1	1,354	0.07%
2021/08/13	2	30.20	0	0.00	30.20	2	1,342	0.15%
2021/08/11	2	30.10	0	0.00	29.95	2	1,323	0.15%
2021/08/10	6	30.53	0	0.00	30.45	6	1,318	0.45%
2021/08/06	2	31.15	1	31.40	31.40	1	1,360	0.07%
2021/08/04	2	30.58	0	0.00	30.55	2	1,428	0.14%
2021/08/03	0	0.00	1	30.80	30.70	-1	1,460	-0.07%
2021/08/02	3	30.48	1	30.45	30.50	2	1,501	0.13%
2021/07/30	1	30.60	7	30.69	30.60	-6	1,531	-0.39%
2021/07/29	5	30.97	0	0.00	30.95	5	1,527	0.33%
2021/07/28	6	31.57	3	31.67	31.90	3	1,445	0.21%
2021/07/27	2	31.05	0	0.00	30.90	2	1,333	0.15%
2021/07/26	0	0.00	1	31.30	31.20	-1	1,356	-0.07%
2021/07/23	0	0.00	1	30.80	30.75	-1	1,394	-0.07%
2021/07/22	0	0.00	1	30.90	30.40	-1	1,409	-0.07%
2021/07/21	4	30.21	0	0.00	30.20	4	1,418	0.28%
2021/07/20	0	0.00	1	31.15	30.90	-1	1,421	-0.07%
2021/07/16	0	0.00	1	31.10	31.35	-1	1,399	-0.07%
2021/07/15	12	30.85	14.2	30.52	30.55	-2.2	1,348	-0.16%
2021/07/14	0	0.00	2	29.90	29.85	-2	1,289	-0.16%
2021/07/13	0	0.00	2	29.78	29.70	-2	1,300	-0.15%
2021/07/12	1	29.45	0	0.00	29.70	1	1,296	0.08%
2021/07/06	0	0.00	1	29.45	29.35	-1	1,347	-0.07%
2021/07/02	0	0.00	2	29.25	29.25	-2	1,426	-0.14%
2021/06/30	3	28.95	0	0.00	29.00	3	1,617	0.19%
2021/06/29	2	28.80	0	0.00	28.80	2	1,625	0.12%
2021/06/28	0	0.00	2	28.60	28.80	-2	1,634	-0.12%
2021/06/23	0	0.00	1	28.30	28.35	-1	1,686	-0.06%
2021/06/18	1	28.95	8	29.00	28.85	-7	1,750	-0.40%
2021/06/17	1	28.65	0	0.00	29.05	1	1,767	0.06%
2021/06/16	8	28.56	0	0.00	28.60	8	1,765	0.45%
2021/06/15	0	0.00	0.1	28.95	28.45	-0.1	1,918	-0.01%
2021/06/10	1	28.15	0	0.00	28.15	1	2,019	0.05%
2021/06/08	0	0.00	7	28.18	28.20	-7	2,222	-0.32%
2021/06/07	2	28.15	1	28.20	28.20	1	2,286	0.04%
2021/06/03	0	0.00	8	28.51	28.50	-8	2,318	-0.35%
2021/06/02	5	28.40	0	0.00	28.50	5	2,348	0.21%
2021/06/01	2	28.45	0	0.00	28.55	2	2,374	0.08%
2021/05/31	1	28.50	1	28.20	28.20	0	2,411	0.00%
2021/05/28	1	28.45	3	28.45	28.45	-2	2,418	-0.08%
2021/05/27	4.3	28.10	0	0.00	28.15	4.3	2,443	0.17%
2021/05/24	1	28.05	0	0.00	28.00	1	2,709	0.04%
2021/05/21	1	27.80	1	28.05	28.00	0	2,753	0.00%
2021/05/20	0	0.00	1	27.80	27.75	-1	2,764	-0.04%
2021/05/19	5	27.76	0	0.00	27.90	5	2,774	0.18%
2021/05/18	1	27.35	0	0.00	27.40	1	2,781	0.04%
2021/05/17	1	26.00	0	0.00	26.00	1	2,777	0.04%
2021/05/13	5	27.40	4	26.86	27.35	1	2,727	0.04%
2021/05/12	4	27.50	0	0.00	27.25	4	2,730	0.15%
2021/05/11	1	29.10	1	29.05	28.85	0	2,658	0.00%
2021/05/10	1	29.35	4	29.55	29.50	-3	2,621	-0.11%
2021/05/07	0	0.00	2	29.20	29.05	-2	2,580	-0.08%
2021/05/05	0	0.00	4	28.20	27.95	-4	2,536	-0.16%
2021/05/04	1	27.70	0	0.00	27.80	1	2,530	0.04%
2021/04/27	1	29.25	0	0.00	29.10	1	2,418	0.04%
2021/04/26	5	29.25	0	0.00	29.55	5	2,401	0.21%
2021/04/23	2	28.90	0	0.00	28.90	2	2,380	0.08%
2021/04/22	1	29.50	0	0.00	28.70	1	2,373	0.04%
2021/04/19	0	0.00	1	29.05	29.00	-1	2,332	-0.04%
2021/04/14	1	27.50	0	0.00	28.30	1	2,292	0.04%
2021/04/13	2	28.75	0	0.00	28.50	2	2,262	0.09%
2021/04/12	1	29.05	3	29.12	29.10	-2	2,232	-0.09%
2021/04/09	0	0.00	19	29.05	29.05	-19	2,222	-0.85%
2021/04/08	7	29.44	5	29.40	29.50	2	2,186	0.09%
2021/04/07	38	29.42	16	29.64	29.70	22	2,151	1.02%
2021/04/01	2	27.55	2	27.55	27.65	0	2,111	0.00%
2021/03/31	5	27.61	0	0.00	27.65	5	2,130	0.23%
2021/03/26	1	27.15	0	0.00	27.15	1	2,097	0.05%
2021/03/24	0	0.00	0.4	27.00	27.00	-0.4	2,087	-0.02%
2021/03/23	0	0.00	5	26.89	26.90	-5	2,072	-0.24%
2021/03/22	0	0.00	1	26.75	26.80	-1	2,047	-0.05%
2021/03/19	1	26.80	0	0.00	26.80	1	2,041	0.05%
2021/03/18	7	26.69	5	26.26	26.60	2	2,034	0.10%
2021/03/17	1	26.65	5	26.85	27.25	-4	1,896	-0.21%
2021/03/16	5	26.45	5	26.45	26.50	0	1,858	0.00%
2021/03/15	5	26.75	0	0.00	26.95	5	1,824	0.27%
2021/03/12	0	0.00	2	26.35	26.55	-2	1,774	-0.11%
2021/03/11	0	0.00	1	25.60	25.40	-1	1,684	-0.06%
2021/03/09	1	24.55	1	25.15	25.15	0	1,635	0.00%
2021/03/04	0	0.00	3	25.12	25.45	-3	1,611	-0.19%
2021/03/03	0	0.00	1	24.65	24.80	-1	1,687	-0.06%
2021/02/26	2	24.20	5	24.20	24.30	-3	1,695	-0.18%
2021/02/25	1	24.50	0	0.00	24.50	1	1,709	0.06%
2021/02/24	12	25.25	0	0.00	24.95	12	1,700	0.71%
2021/02/17	2	23.28	0	0.00	23.25	2	1,556	0.13%
2021/02/05	0	0.00	5	22.95	22.95	-5	1,601	-0.31%
2021/02/03	0	0.00	5	22.70	22.85	-5	1,709	-0.29%
2021/01/29	6	22.25	0	0.00	22.10	6	1,774	0.34%
2021/01/28	6	22.30	0	0.00	22.25	6	1,775	0.34%
2021/01/26	0	0.00	5	22.25	22.25	-5	1,765	-0.28%
2021/01/22	5	22.10	0	0.00	22.15	5	1,756	0.28%
2021/01/18	1	22.20	0	0.00	22.60	1	1,752	0.06%
2021/01/14	0	0.00	3	22.85	22.85	-3	1,733	-0.17%
2021/01/12	1	22.70	0	0.00	22.60	1	1,724	0.06%
2021/01/08	0	0.00	3	22.95	22.95	-3	1,687	-0.18%
2021/01/04	5	23.15	0	0.00	23.20	5	1,650	0.30%
2020/12/30	1	23.35	0	0.00	23.35	1	1,729	0.06%
2020/12/29	1	23.85	4	23.70	23.65	-3	1,726	-0.17%
2020/12/28	3	24.25	0	0.00	24.20	3	1,705	0.18%
2020/12/24	2	23.10	0	0.00	23.05	2	1,540	0.13%
2020/12/18	1	23.05	0	0.00	22.90	1	1,527	0.07%
2020/12/14	0	0.00	11	23.58	23.70	-11	1,482	-0.74%
2020/12/09	5	23.35	5	23.20	23.20	0	1,423	0.00%
2020/12/03	0	0.00	2	23.55	23.55	-2	1,344	-0.15%
2020/12/02	0	0.00	1	23.35	23.40	-1	1,401	-0.07%
2020/11/30	5	23.15	3	23.23	23.30	2	1,384	0.14%
2020/11/27	3	23.58	0	0.00	23.45	3	1,353	0.22%
2020/11/26	0	0.00	2	22.90	23.10	-2	1,234	-0.16%
2020/11/20	1	22.50	0	0.00	22.45	1	1,125	0.09%
2020/11/19	0	0.00	0.1	22.00	22.35	-0.1	1,105	0.00%
2020/11/16	0	0.00	2	21.80	21.95	-2	1,125	-0.18%
2020/11/13	0	0.00	1	21.40	21.70	-1	1,097	-0.09%
2020/11/11	1	21.10	10	21.10	21.05	-9	998	-0.90%
2020/11/10	0	0.00	2	20.45	20.50	-2	1,007	-0.20%
2020/11/09	2	20.60	0	0.00	20.60	2	1,024	0.20%
2020/10/28	0	0.00	6	19.91	19.90	-6	973	-0.62%
2020/10/27	1	20.10	0	0.00	20.05	1	971	0.10%
2020/10/08	2	20.00	0	0.00	19.95	2	1,060	0.19%
2020/10/07	1	19.80	16	19.98	20.35	-15	1,047	-1.43%
2020/10/05	10	19.00	0	0.00	18.95	10	976	1.02%
2020/09/25	1	18.95	0	0.00	18.90	1	1,043	0.10%
2020/09/22	5	19.85	0	0.00	19.80	5	1,045	0.48%
2020/09/18	0	0.00	2	20.25	20.25	-2	1,044	-0.19%
2020/09/17	0	0.00	1	20.25	20.30	-1	1,052	-0.10%
2020/09/15	0	0.00	2	20.33	20.20	-2	1,170	-0.17%
2020/09/11	5	20.25	0	0.00	20.20	5	1,180	0.42%
2020/09/09	5	20.45	0	0.00	20.50	5	1,171	0.43%
2020/09/07	6	20.95	11	21.03	20.75	-5	1,164	-0.43%
2020/09/04	10	20.48	3	20.30	20.70	7	1,105	0.63%
2020/09/01	5	20.45	0	0.00	20.35	5	1,108	0.45%
2020/08/25	1	20.60	5	20.80	20.65	-4	1,115	-0.36%
2020/08/24	3	20.90	11	21.07	20.85	-8	1,101	-0.73%
2020/08/14	8	20.75	9	20.53	20.55	-1	983	-0.10%
2020/08/13	13	19.90	14	20.06	20.10	-1	914	-0.11%
2020/08/11	0	0.00	5	19.85	19.70	-5	954	-0.52%
2020/07/28	0	0.00	6	18.55	18.15	-6	985	-0.61%
2020/07/27	11	18.98	5	18.60	18.50	6	982	0.61%
2020/07/24	0	0.00	0	20.50	20.40	0	946	0.00%
2020/07/14	6	20.65	0	0.00	20.60	6	879	0.68%
2020/07/10	11	20.70	1	20.50	20.50	10	875	1.14%
2020/07/08	1	21.00	0	0.00	20.90	1	854	0.12%
2020/07/06	0	0.00	1	21.10	21.10	-1	805	-0.12%
2020/06/22	2	21.15	6	21.23	21.30	-4	772	-0.52%
2020/06/16	0.5	20.10	0	0.00	20.05	0.5	665	0.08%
2020/06/12	0	0.00	15	19.93	20.00	-15	688	-2.18%
2020/06/11	10	20.10	0	0.00	20.05	10	693	1.44%
2020/06/08	0	0.00	30	20.78	20.75	-30	716	-4.19%
2020/06/04	0	0.00	1	20.85	20.85	-1	702	-0.14%
2020/06/01	1	20.65	10.3	20.61	20.75	-9.3	693	-1.34%
2020/05/28	0	0.00	10	20.50	20.20	-10	677	-1.48%
2020/05/27	0	0.00	8	20.30	20.25	-8	677	-1.18%
2020/05/19	1	20.35	0	0.00	20.50	1	650	0.15%
2020/05/18	0	0.00	1	20.65	20.65	-1	635	-0.16%
2020/05/15	0	0.00	3	19.72	20.05	-3	575	-0.52%
2020/05/14	0	0.00	2	19.75	19.75	-2	555	-0.36%
2020/05/12	1	20.00	1	20.05	20.00	0	548	0.00%
2020/05/06	10	19.43	0	0.00	19.50	10	515	1.94%
2020/04/30	0	0.00	2.6	19.27	19.25	-2.6	514	-0.50%
2020/04/29	0	0.00	0.3	19.15	19.10	-0.3	521	-0.05%
2020/04/23	0	0.00	5	18.45	18.40	-5	544	-0.92%
2020/04/22	5	18.05	0	0.00	18.25	5	550	0.91%
2020/04/21	1	18.20	0	0.00	18.20	1	549	0.18%
2020/04/16	0	0.00	10	18.70	18.65	-10	599	-1.67%
2020/04/15	1	18.65	0	0.00	18.75	1	628	0.16%
2020/04/14	0	0.00	1	18.65	18.70	-1	633	-0.16%
2020/04/09	1	18.35	0	0.00	18.10	1	640	0.16%
2020/04/08	0	0.00	1	17.85	18.15	-1	642	-0.16%
2020/04/07	0	0.00	1.1	17.45	17.45	-1.1	653	-0.17%
2020/03/31	0	0.00	1	16.95	16.90	-1	650	-0.15%
2020/03/30	1	16.65	0	0.00	16.65	1	647	0.15%
2020/03/27	1	17.15	0	0.00	17.15	1	642	0.16%
2020/03/26	0	0.00	8	17.06	17.15	-8	647	-1.23%
2020/03/25	8	17.10	0	0.00	17.10	8	645	1.24%
2020/03/20	1	16.45	1	16.40	16.55	0	650	0.00%
2020/03/19	1	15.80	2	15.80	15.50	-1	650	-0.15%
2020/03/16	1	17.45	0	0.00	17.35	1	740	0.14%
2020/03/13	2	16.95	2	17.40	17.45	0	736	0.00%
2020/03/06	0	0.00	2	19.65	19.55	-2	818	-0.24%
2020/03/04	0	0.00	20	19.05	19.05	-20	823	-2.43%
2020/03/03	0	0.00	30	19.20	19.15	-30	831	-3.61%
2020/03/02	0	19.10	22.4	19.00	19.05	-22.4	840	-2.67%
2020/02/26	0	0.00	2	19.45	19.55	-2	843	-0.24%
2020/02/19	3	19.70	0	0.00	19.65	3	1,021	0.29%
2020/02/17	0	0.00	2	19.63	19.65	-2	1,086	-0.18%
2020/02/13	1	19.85	0	0.00	19.65	1	1,118	0.09%
2020/02/07	10	19.50	0	0.00	19.50	10	1,168	0.86%
2020/02/06	1	19.75	3	19.80	19.70	-2	1,168	-0.17%
2020/02/05	1	19.60	1	19.55	19.70	0	1,168	0.00%
2020/02/04	1	19.40	0	0.00	19.65	1	1,169	0.09%
2020/01/30	22	19.33	0	0.00	19.35	22	1,172	1.88%
2020/01/20	0	0.00	2	20.80	20.75	-2	1,184	-0.17%
2020/01/15	1	20.70	0	0.00	20.70	1	1,181	0.08%
2020/01/14	0	0.00	2	21.00	20.80	-2	1,179	-0.17%
2020/01/10	51	20.70	0	0.00	20.75	51	1,165	4.38%
2020/01/09	1	20.75	2	20.88	20.95	-1	1,111	-0.09%
2020/01/08	2	20.25	0	0.00	20.15	2	1,077	0.19%
2020/01/07	1	20.40	0	0.00	20.40	1	1,065	0.09%
2020/01/02	1	20.95	3	20.88	20.85	-2	1,041	-0.19%
2019/12/31	0	0.00	3	21.03	21.15	-3	1,033	-0.29%
2019/12/27	1	20.85	0	0.00	20.70	1	1,006	0.10%
2019/12/24	1	20.60	1	20.65	20.60	0	994	0.00%
2019/12/23	1	20.65	2	20.80	20.60	-1	987	-0.10%
2019/12/20	5	20.85	0	0.00	20.80	5	977	0.51%
2019/12/16	10	20.90	2	20.90	20.90	8	953	0.84%
2019/12/13	1	21.25	0	0.00	20.90	1	945	0.11%
2019/12/12	11	21.45	7	21.41	21.30	4	924	0.43%
2019/12/11	0	0.00	5	21.06	21.05	-5	832	-0.60%
2019/12/10	0	0.00	3	20.75	20.75	-3	814	-0.37%
2019/12/06	25	21.20	0	0.00	21.00	25	800	3.12%
2019/12/05	3	20.75	3	20.65	20.70	0	771	0.00%
2019/12/04	15	21.17	11	20.94	20.75	4	765	0.52%
2019/12/03	0	0.00	11	20.55	20.90	-11	708	-1.55%
2019/12/02	0	0.00	2	20.00	20.00	-2	688	-0.29%
2019/11/29	1	20.25	5	20.35	20.25	-4	678	-0.59%
2019/11/28	1	20.40	0	0.00	20.35	1	672	0.15%
2019/11/27	1	20.40	0	0.00	20.40	1	663	0.15%
2019/11/26	1.3	20.59	0	0.00	20.60	1.3	657	0.19%
2019/11/22	7	21.00	1.1	21.07	20.80	5.9	644	0.91%
2019/11/21	6.4	21.03	1	21.40	21.40	5.4	623	0.87%
2019/11/20	0	0.00	2	20.50	20.95	-2	535	-0.37%
2019/11/19	0	0.00	2	20.45	20.45	-2	509	-0.39%
2019/11/18	3	20.90	2	20.98	20.80	1	494	0.20%
2019/11/15	0	0.00	2	20.60	20.65	-2	454	-0.44%
2019/11/11	1	19.95	2	19.75	19.85	-1	363	-0.28%
2019/11/01	10	19.25	0	0.00	19.15	10	298	3.35%
2019/10/31	1	19.50	0	0.00	19.30	1	297	0.34%
2019/10/30	10	19.15	0	0.00	19.25	10	296	3.37%
2019/10/29	1	19.30	0	0.00	19.15	1	305	0.33%
2019/10/28	2	19.45	0	19.60	19.60	2	295	0.66%
2019/10/09	0	0.00	0.1	18.70	18.70	-0.1	274	-0.04%
2019/10/08	0	0.00	1	18.75	18.75	-1	284	-0.35%
2019/09/24	1	18.65	0	0.00	18.65	1	291	0.34%
2019/09/18	0.9	18.70	0	0.00	18.65	0.9	293	0.29%
2019/09/17	0.1	18.75	0	0.00	18.65	0.1	293	0.03%
2019/09/11	1	18.60	0	0.00	18.60	1	293	0.34%
2019/09/06	0	0.00	6	18.78	18.55	-6	288	-2.08%
2019/09/05	1	18.60	0	0.00	18.60	1	283	0.35%
2019/09/03	1	17.75	0	0.00	17.85	1	258	0.39%
2019/08/19	2	17.28	0	0.00	17.35	2	248	0.81%
2019/08/15	0	0.00	1	17.20	17.20	-1	243	-0.41%
2019/08/14	1	17.60	0	0.00	17.55	1	241	0.41%
2019/08/13	0	0.00	1	18.00	18.00	-1	231	-0.43%
2019/08/12	0	0.00	3	18.10	18.20	-3	231	-1.29%
2019/08/08	0	0.00	2	18.15	18.05	-2	232	-0.86%
2019/07/31	7	19.95	1	19.95	20.00	6	225	2.66%
2019/07/29	0.4	20.10	0	0.00	20.10	0.4	214	0.19%
2019/07/19	0	0.00	2	20.15	20.10	-2	218	-0.91%
2019/07/16	5	20.10	0	0.00	20.05	5	209	2.38%
2019/07/15	2	20.25	0	0.00	20.15	2	205	0.97%
2019/07/12	1	20.05	3	20.10	20.15	-2	200	-1.00%
2019/07/08	4	19.45	0	0.00	19.45	4	179	2.22%
2019/07/05	1	19.45	0	0.00	19.50	1	179	0.56%
2019/07/03	1	19.15	0	0.00	19.20	1	176	0.57%
2019/06/27	0	0.00	30	19.15	19.20	-30	173	-17.26%
2019/06/24	1	19.00	0	0.00	19.10	1	170	0.59%
2019/06/21	1	18.90	0	0.00	18.85	1	171	0.58%
2019/06/20	2	18.90	0	0.00	18.90	2	170	1.17%
2019/06/18	0	0.00	5	18.75	18.75	-5	169	-2.96%
2019/05/28	1	18.50	0	0.00	18.50	1	188	0.53%
2019/05/14	0	0.00	6	18.50	18.55	-6	232	-2.58%
2019/05/10	4	18.95	2	19.03	18.95	2	249	0.80%
2019/05/07	4	19.85	3	19.65	19.60	1	238	0.42%
2019/05/06	5	19.70	15	19.77	19.55	-10	233	-4.28%
2019/05/03	11	19.58	11	19.49	19.70	0	220	0.00%
2019/05/02	7	18.81	0	0.00	18.85	7	197	3.54%
2019/04/17	1	18.85	0	0.00	18.85	1	190	0.52%
2019/04/10	2	18.83	0	0.00	18.85	2	186	1.07%
2019/04/09	2	18.80	0	0.00	18.80	2	183	1.09%
2019/04/03	1	18.70	0	0.00	18.80	1	178	0.56%
2019/03/21	0	0.00	6	18.85	18.90	-6	164	-3.65%
2019/03/19	0	0.00	3	18.90	18.85	-3	164	-1.82%
2019/03/11	3	18.50	0	0.00	18.50	3	148	2.02%
2019/03/06	3	18.75	0	0.00	18.50	3	146	2.05%
2019/03/05	3	18.80	0	0.00	18.70	3	140	2.13%
2019/02/27	1	18.70	0	0.00	18.80	1	137	0.73%
2019/02/26	2	18.85	0	0.00	18.90	2	138	1.45%
2019/02/20	3	18.55	0	0.00	18.55	3	123	2.43%
2019/02/19	0	0.00	3	18.35	18.40	-3	120	-2.49%
2019/02/13	3	18.60	0	0.00	18.60	3	105	2.85%
2019/02/12	8	17.86	8	18.29	18.45	0	87	0.00%
2019/02/11	0	0.00	5	17.37	17.55	-5	67	-7.39%
2019/01/28	0	0.00	1.1	17.05	17.10	-1.1	67	-1.57%
2018/12/25	2	16.95	0	0.00	17.10	2	94	2.12%
2018/12/24	0	0.00	3	17.00	17.05	-3	94	-3.18%
2018/12/22	0	0.00	3	17.00	17.00	-3	94	-3.17%
2018/12/12	3	17.40	0	0.00	17.45	3	99	3.03%
2018/11/20	3	17.05	0	0.00	17.00	3	108	2.76%
2018/11/19	0	0.00	2	17.20	17.30	-2	109	-1.83%
2018/11/15	2	16.75	0	0.00	16.85	2	110	1.81%
2018/10/19	5	16.65	0	0.00	16.65	5	283	1.77%
2018/10/17	0	0.00	5	17.00	17.00	-5	284	-1.76%
2018/10/11	0	0.00	5	17.05	16.70	-5	281	-1.78%
2018/10/08	2	18.10	0	0.00	18.10	2	275	0.73%
2018/09/17	1	18.55	0	0.00	18.50	1	281	0.35%
2018/09/14	2	18.65	0	0.00	18.55	2	281	0.71%
2018/09/11	0	0.00	8	18.22	18.40	-8	283	-2.83%
2018/08/20	3	18.85	0	0.00	18.85	3	294	1.02%
2018/08/08	1	19.45	0	0.00	19.45	1	280	0.36%
2018/08/03	0	0.00	3	20.95	20.95	-3	209	-1.43%
2018/08/02	3	21.00	0	0.00	20.85	3	195	1.53%
2018/08/01	2	20.95	1	21.00	20.90	1	173	0.58%
2018/07/30	0	0.00	0.1	20.80	20.75	-0.1	153	-0.07%
2018/07/27	1	20.55	3	20.40	20.60	-2	151	-1.32%
2018/07/18	3	20.10	0	0.00	20.05	3	143	2.09%
2018/07/10	1	20.25	2	20.10	20.25	-1	150	-0.67%
2018/07/06	4	19.85	0	0.00	19.80	4	153	2.61%
2018/05/29	3	20.15	0	0.00	20.10	3	234	1.28%
2018/05/28	2	20.15	0	0.00	20.15	2	235	0.85%
2018/05/18	5	20.00	0	0.00	19.95	5	250	1.99%
2018/05/16	1	20.05	0	0.00	20.10	1	255	0.39%
2018/04/26	0	0.00	8	20.40	20.35	-8	280	-2.85%
2018/04/18	0	0.00	2	20.75	20.70	-2	286	-0.70%
2018/04/13	2	21.25	0	0.00	21.25	2	278	0.72%
2018/03/30	0	0.00	8	21.16	21.20	-8	296	-2.70%
2018/03/29	0	0.00	1	21.30	21.25	-1	320	-0.31%
2018/03/28	15	21.12	1	21.00	21.00	14	309	4.53%
2018/03/20	1	20.35	0	0.00	20.35	1	279	0.36%
2018/03/16	1	20.50	7	20.57	20.55	-6	282	-2.13%
2018/03/06	0	0.00	3	20.30	20.30	-3	286	-1.05%
2018/03/05	3	20.35	0	0.00	20.25	3	287	1.05%
2018/02/27	3	20.75	0	0.00	20.55	3	283	1.06%
2018/02/26	0	0.00	2	20.35	20.55	-2	299	-0.67%
2018/02/08	0	0.00	2	19.80	19.85	-2	308	-0.65%
2018/02/07	2	19.85	0	0.00	19.70	2	306	0.65%
2018/02/06	0	0.00	5	19.50	19.45	-5	306	-1.63%
2018/01/29	1	20.70	0	0.00	20.55	1	349	0.29%
2018/01/25	1	20.80	0	0.00	20.60	1	355	0.28%
2018/01/23	0	0.00	6	20.90	20.70	-6	354	-1.69%
2018/01/16	2	20.25	0	0.00	20.35	2	336	0.59%
2018/01/08	8	20.44	0	0.00	20.35	8	337	2.37%
2018/01/05	0	0.00	6	20.54	20.75	-6	331	-1.81%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析