全科 (3209)-高橋券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.10
漲跌
▲0.40
漲幅
+1.15%
成交量
852張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	34.93	0	0.00	35.30	3	810	0.37%
2024/04/29	0	0.00	1	34.85	34.80	-1	783	-0.13%
2024/04/19	1	33.20	0	0.00	33.50	1	766	0.13%
2024/04/17	1	34.60	0	0.00	34.60	1	738	0.14%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	3	34.75	0	0.00	34.90	3	703	0.43%
2024/04/08	1	36.35	0	0.00	36.40	1	654	0.15%
2024/03/26	0.6	35.95	2	36.50	35.95	-1.4	629	-0.22%
2024/03/22	3	36.35	0	0.00	36.45	3	620	0.48%
2024/03/15	0.5	35.80	0	0.00	35.80	0.5	609	0.08%
2024/03/08	1	35.50	0	0.00	35.50	1	595	0.17%
2024/03/07	2	36.38	0	0.00	36.35	2	585	0.34%
2024/03/06	0	0.00	2	37.15	37.00	-2	583	-0.34%
2024/03/05	0	0.00	6	37.45	37.20	-6	581	-1.03%
2024/03/04	7	37.18	0.5	37.00	37.20	6.5	554	1.17%
2024/02/26	0	0.00	0.2	36.60	36.60	-0.2	546	-0.03%
2024/02/22	0	0.00	7	36.66	36.60	-7	556	-1.26%
2024/02/20	7	37.34	7	36.95	36.95	0	562	0.00%
2024/02/19	5	37.66	6	37.38	37.35	-1	556	-0.18%
2024/02/16	7	37.06	17	37.39	37.55	-10	544	-1.84%
2024/02/15	7	36.63	10	36.35	36.30	-3	492	-0.61%
2024/02/02	11	35.83	12	35.45	35.45	-1	475	-0.21%
2024/02/01	5	35.61	5	35.65	35.65	0	475	0.00%
2024/01/29	0	0.00	0.7	35.22	35.20	-0.7	484	-0.15%
2024/01/25	0	0.00	5	35.35	35.30	-5	491	-1.02%
2024/01/22	7	35.11	0	0.00	35.10	7	500	1.40%
2024/01/19	0	0.00	20	34.70	34.70	-20	499	-4.00%
2024/01/17	1	34.60	0	0.00	34.50	1	506	0.20%
2024/01/16	0	0.00	1	34.90	34.90	-1	501	-0.20%
2024/01/15	0	0.00	1	35.15	35.15	-1	502	-0.20%
2024/01/09	4	35.06	3	35.05	35.05	1	526	0.19%
2024/01/08	6	36.43	6	36.25	36.25	0	509	0.00%
2024/01/05	3	36.50	3	36.30	36.30	0	508	0.00%
2024/01/04	9	36.38	0	0.00	36.30	9	525	1.71%
2024/01/02	1	36.30	0	0.00	36.40	1	531	0.19%
2023/12/25	1	35.60	0	0.00	35.55	1	543	0.18%
2023/12/20	1	35.80	0	0.00	35.75	1	552	0.18%
2023/12/07	0	0.00	2	36.90	36.70	-2	831	-0.24%
2023/11/21	0	0.00	9	36.41	36.45	-9	1,001	-0.90%
2023/11/20	1	36.40	18	36.50	36.60	-17	999	-1.70%
2023/11/17	0	0.00	12	36.25	36.20	-12	996	-1.20%
2023/11/16	2	35.75	0	0.00	35.85	2	988	0.20%
2023/11/10	0	0.00	4	35.10	35.15	-4	1,002	-0.40%
2023/10/31	1	33.60	0	0.00	33.60	1	1,195	0.08%
2023/10/23	0	0.00	1	33.50	33.35	-1	1,409	-0.07%
2023/10/20	0	0.00	2	33.75	33.75	-2	1,431	-0.14%
2023/10/17	1.5	33.87	0	0.00	33.70	1.5	1,433	0.10%
2023/10/16	1	33.80	0	0.00	33.95	1	1,457	0.07%
2023/10/04	9	34.02	2	34.10	34.00	7	1,513	0.46%
2023/10/02	2	34.80	0	0.00	34.80	2	1,578	0.13%
2023/09/21	1	34.90	0	0.00	34.90	1	1,597	0.06%
2023/09/20	2	35.30	0	0.00	35.05	2	1,595	0.13%
2023/09/18	0	0.00	4	36.94	36.65	-4	1,570	-0.25%
2023/09/15	0	0.00	3	37.90	36.90	-3	1,561	-0.19%
2023/09/14	36	37.73	1	36.75	37.75	35	1,512	2.31%
2023/09/13	0	0.00	12	36.93	37.00	-12	1,427	-0.84%
2023/09/12	1	34.80	2	34.80	34.80	-1	1,354	-0.07%
2023/09/08	3	36.53	0	0.00	37.00	3	1,321	0.23%
2023/09/07	3	37.67	4.2	36.70	36.65	-1.2	1,301	-0.09%
2023/09/06	3	34.70	0	0.00	35.95	3	1,209	0.25%
2023/08/28	2	33.40	0	0.00	33.40	2	1,218	0.16%
2023/08/24	0	0.00	6	33.93	34.00	-6	1,218	-0.49%
2023/08/23	0	0.00	4	33.70	33.70	-4	1,220	-0.33%
2023/08/21	7	33.39	0	0.00	33.40	7	1,235	0.57%
2023/08/16	0	0.00	1.3	33.10	33.15	-1.3	1,236	-0.10%
2023/08/15	4	33.25	2	33.10	33.10	2	1,223	0.16%
2023/08/14	1	33.85	0	0.00	33.85	1	1,203	0.08%
2023/08/11	8	34.58	0	0.00	34.85	8	1,189	0.67%
2023/08/10	6	35.40	0	0.00	34.65	6	1,189	0.50%
2023/08/08	3	34.40	0	0.00	34.40	3	1,167	0.26%
2023/08/07	3	34.63	10	34.60	34.80	-7	1,180	-0.59%
2023/08/04	6	35.38	5	35.87	35.15	1	1,271	0.08%
2023/08/02	37	39.32	3	39.35	39.35	34	1,222	2.78%
2023/08/01	9	39.47	0	0.00	39.50	9	1,177	0.76%
2023/07/26	5	39.50	0	0.00	39.50	5	1,090	0.46%
2023/07/25	3	39.37	0	0.00	39.45	3	1,080	0.28%
2023/07/24	5	39.42	2	39.48	39.45	3	1,062	0.28%
2023/07/19	1	39.85	2	40.00	39.25	-1	1,074	-0.09%
2023/07/18	6	39.99	0	0.00	39.95	6	1,071	0.56%
2023/07/17	3	40.17	0	0.00	40.20	3	1,085	0.28%
2023/07/14	0.2	40.00	3	39.85	39.85	-2.8	1,086	-0.26%
2023/07/13	2	39.90	0	0.00	39.80	2	1,097	0.18%
2023/07/12	0	0.00	15.1	38.91	39.30	-15.1	1,107	-1.36%
2023/07/10	2	39.00	4	38.90	38.95	-2	1,181	-0.17%
2023/07/04	1	41.30	5	41.35	41.20	-4	1,250	-0.32%
2023/06/29	1.8	40.85	0	0.00	40.90	1.8	1,278	0.14%
2023/06/28	1	40.85	0	0.00	40.85	1	1,281	0.08%
2023/06/27	1	40.85	0	0.00	40.85	1	1,289	0.08%
2023/06/21	2	41.25	0	0.00	41.20	2	1,311	0.15%
2023/06/15	0.5	42.00	0	0.00	41.75	0.5	1,395	0.04%
2023/06/14	0	0.00	1	41.50	42.05	-1	1,429	-0.07%
2023/06/12	0	0.00	3	40.90	41.10	-3	1,637	-0.18%
2023/06/06	0	0.00	10	42.20	42.20	-10	2,061	-0.49%
2023/06/02	1	41.85	0	0.00	41.90	1	2,097	0.05%
2023/06/01	0	0.00	1	41.85	41.85	-1	2,116	-0.05%
2023/05/29	2	41.85	0	0.00	41.75	2	2,197	0.09%
2023/05/25	1	41.80	0	0.00	41.85	1	2,256	0.04%
2023/05/19	1	41.45	0	0.00	41.45	1	2,413	0.04%
2023/05/17	3	41.18	5	41.20	41.15	-2	2,484	-0.08%
2023/05/15	0	0.00	2	41.35	41.10	-2	2,535	-0.08%
2023/05/11	5	40.35	0	0.00	40.45	5	2,632	0.19%
2023/05/10	9	39.49	6	39.91	40.50	3	2,600	0.12%
2023/05/09	5	42.65	0	0.00	42.50	5	2,499	0.20%
2023/05/05	0.5	42.75	0	0.00	42.60	0.5	2,493	0.02%
2023/05/04	0	0.00	2	42.60	42.60	-2	2,496	-0.08%
2023/04/25	1	40.95	0	0.00	40.95	1	2,493	0.04%
2023/04/21	0	0.00	2	41.40	41.50	-2	2,474	-0.08%
2023/04/19	0	0.00	25	42.75	42.65	-25	2,456	-1.02%
2023/04/18	1	42.80	0	0.00	42.70	1	2,442	0.04%
2023/04/17	2	42.98	0	0.00	42.95	2	2,424	0.08%
2023/04/14	10	43.65	5	43.60	43.15	5	2,411	0.21%
2023/04/13	15	43.10	14	43.26	43.20	1	2,368	0.04%
2023/04/12	20	42.65	6	43.12	42.70	14	2,314	0.60%
2023/04/11	0	0.00	2	40.80	40.85	-2	2,195	-0.09%
2023/04/10	0	0.00	1	40.90	40.95	-1	2,185	-0.05%
2023/04/07	0	0.00	2.1	41.05	41.05	-2.1	2,179	-0.10%
2023/04/06	0	0.00	10	41.00	41.15	-10	2,167	-0.46%
2023/03/31	0	0.00	3	40.92	41.10	-3	2,152	-0.14%
2023/03/29	0	0.00	5	40.10	40.15	-5	2,117	-0.24%
2023/03/28	2	40.20	0	0.00	40.00	2	2,119	0.09%
2023/03/22	10	40.70	0	0.00	40.75	10	2,059	0.49%
2023/03/21	1	40.95	4	40.75	40.75	-3	2,038	-0.15%
2023/03/20	10	40.30	0	0.00	40.30	10	2,006	0.50%
2023/03/17	4	39.70	0	0.00	39.70	4	1,974	0.20%
2023/03/16	3	38.85	1	38.95	38.80	2	1,945	0.10%
2023/03/15	8.6	39.23	0	0.00	38.95	8.6	1,895	0.45%
2023/03/13	9	39.64	0	0.00	39.85	9	1,678	0.54%
2023/03/10	3.4	40.04	10	40.68	40.50	-6.6	1,599	-0.41%
2023/03/09	37.3	42.13	5	42.30	42.05	32.3	1,444	2.24%
2023/03/01	2	44.53	0	0.00	44.50	2	1,127	0.18%
2023/02/24	3	43.48	3	43.60	43.70	0	1,090	0.00%
2023/02/22	1	42.70	0	0.00	43.15	1	1,017	0.10%
2023/02/21	1	42.80	1.5	42.67	42.70	-0.5	981	-0.05%
2023/02/20	0	0.00	0	41.75	41.80	0	946	0.00%
2023/02/17	8	41.83	0	0.00	41.80	8	908	0.88%
2023/02/16	0	0.00	5	42.64	42.80	-5	857	-0.58%
2023/02/13	0	0.00	0.1	41.05	41.05	-0.1	781	-0.01%
2023/02/10	0	0.00	0.1	40.85	40.55	-0.1	767	-0.01%
2023/02/09	0.6	40.85	5	40.90	40.95	-4.4	730	-0.60%
2023/02/02	0	0.00	2	39.30	39.30	-2	643	-0.31%
2023/01/30	0	0.00	3	38.40	38.40	-3	614	-0.49%
2023/01/16	0	0.00	3	37.50	37.50	-3	591	-0.51%
2022/12/15	0	0.00	1	36.05	36.05	-1	675	-0.15%
2022/12/09	3	35.85	0	0.00	35.85	3	686	0.44%
2022/12/08	0	0.00	1	35.85	35.90	-1	688	-0.15%
2022/12/06	0	0.00	1	36.15	35.65	-1	674	-0.15%
2022/11/30	0	0.00	0.1	35.00	35.10	-0.1	678	-0.01%
2022/11/17	3	34.55	0	0.00	34.50	3	769	0.39%
2022/11/11	0	0.00	0.7	34.75	34.70	-0.7	839	-0.08%
2022/11/10	1	34.05	0	0.00	34.05	1	828	0.12%
2022/11/09	2	33.90	2	33.90	33.65	0	835	0.00%
2022/10/12	0.3	32.75	0	0.00	32.60	0.3	1,062	0.03%
2022/09/23	1	35.35	0	0.00	35.05	1	1,138	0.09%
2022/09/21	0	0.00	6	35.15	35.20	-6	1,142	-0.53%
2022/09/12	6	36.90	0	0.00	36.80	6	1,196	0.50%
2022/09/08	0	0.00	0.1	37.10	37.05	-0.1	1,201	-0.01%
2022/09/07	1	36.30	0	0.00	36.50	1	1,228	0.08%
2022/09/01	1	37.30	2	37.40	37.30	-1	1,384	-0.07%
2022/08/29	1	37.60	0	0.00	37.55	1	1,551	0.06%
2022/08/26	3	38.27	0	0.00	38.10	3	1,555	0.19%
2022/08/24	6.7	38.49	3	38.32	38.35	3.7	1,556	0.23%
2022/08/23	10	38.62	0	0.00	38.60	10	1,552	0.64%
2022/08/19	5	39.38	4	39.43	39.50	1	1,530	0.07%
2022/08/18	3	39.12	5	39.46	39.15	-2	1,519	-0.13%
2022/08/17	2	38.90	0	0.00	38.80	2	1,487	0.13%
2022/08/11	0	0.00	1	38.80	38.80	-1	1,536	-0.07%
2022/08/10	1	38.35	0	0.00	38.10	1	1,572	0.06%
2022/08/09	0	0.00	2	38.13	38.15	-2	1,562	-0.13%
2022/08/08	0	0.00	4	36.80	36.90	-4	1,537	-0.26%
2022/08/05	3	34.85	0	35.20	35.00	3	1,518	0.20%
2022/07/29	0	0.00	1	34.85	34.85	-1	1,610	-0.06%
2022/07/25	1	33.95	0	0.00	33.95	1	1,628	0.06%
2022/07/21	0	0.00	1	33.95	34.25	-1	1,636	-0.06%
2022/07/20	1	39.20	0	0.00	38.75	1	1,617	0.06%
2022/07/18	0	0.00	2	38.60	38.80	-2	1,604	-0.12%
2022/07/15	3	37.65	0	0.00	37.55	3	1,618	0.19%
2022/07/14	0	0.00	0.2	37.80	37.70	-0.2	1,722	-0.01%
2022/07/11	1	37.00	0	0.00	36.90	1	1,815	0.06%
2022/07/07	2	35.40	0	0.00	35.55	2	1,829	0.11%
2022/07/01	10	35.20	1	35.20	34.65	9	1,911	0.47%
2022/06/29	1	37.70	0	0.00	37.60	1	1,923	0.05%
2022/06/24	0	0.00	1	37.30	37.05	-1	1,999	-0.05%
2022/06/23	9	36.86	0	0.00	36.85	9	2,042	0.44%
2022/06/22	10	37.23	0	0.00	37.20	10	2,102	0.48%
2022/06/17	0	0.00	1	38.70	38.90	-1	2,583	-0.04%
2022/06/14	3	40.27	0	0.00	39.95	3	2,630	0.11%
2022/06/13	1	41.60	1	41.95	42.30	0	2,539	0.00%
2022/06/10	2	42.25	0	0.00	42.15	2	2,541	0.08%
2022/06/09	0	0.00	3.2	41.79	41.85	-3.2	2,511	-0.13%
2022/06/08	9	41.52	0	0.00	40.30	9	2,470	0.36%
2022/05/31	0.3	38.80	1	38.75	38.80	-0.7	2,516	-0.03%
2022/05/25	1	38.95	0	0.00	39.20	1	3,015	0.03%
2022/05/24	1	39.00	0	0.00	38.85	1	3,065	0.03%
2022/05/23	0	0.00	5	38.55	38.55	-5	3,093	-0.16%
2022/05/20	1	39.00	0	0.00	38.95	1	3,110	0.03%
2022/05/19	2	39.20	0	0.00	39.35	2	3,121	0.06%
2022/05/16	5	39.53	2	39.38	39.30	3	3,069	0.10%
2022/05/12	1	38.05	0	0.00	37.95	1	3,052	0.03%
2022/05/09	11	39.26	0	0.00	38.95	11	3,054	0.36%
2022/05/06	2	38.95	0	0.00	39.05	2	3,024	0.07%
2022/04/28	2	37.80	0	0.00	37.70	2	2,968	0.07%
2022/04/26	8	37.43	0.2	37.70	37.55	7.8	2,948	0.26%
2022/04/21	1	38.65	7	38.64	38.20	-6	2,902	-0.21%
2022/04/20	3	40.52	0	0.00	38.80	3	2,864	0.10%
2022/04/19	4	39.53	5	39.62	40.20	-1	2,744	-0.04%
2022/04/18	1	38.35	5	38.25	38.20	-4	2,666	-0.15%
2022/04/13	1	38.35	0	0.00	38.45	1	2,623	0.04%
2022/04/11	0	0.00	6	38.16	38.10	-6	2,590	-0.23%
2022/04/08	1	39.20	5	38.52	38.55	-4	2,573	-0.16%
2022/04/07	3	38.00	0	0.00	37.90	3	2,523	0.12%
2022/04/06	0	0.00	6	38.64	38.70	-6	2,488	-0.24%
2022/03/31	0	0.00	4	38.10	37.80	-4	2,453	-0.16%
2022/03/29	5	38.00	0	0.00	38.05	5	2,409	0.21%
2022/03/28	3	37.45	0	0.00	38.65	3	2,366	0.13%
2022/03/25	1	38.15	14	37.80	37.85	-13	2,315	-0.56%
2022/03/24	22	38.83	13	38.65	38.85	9	2,242	0.40%
2022/03/23	2	38.15	8.4	38.51	38.90	-6.4	1,983	-0.32%
2022/03/17	0	0.00	2	34.40	35.45	-2	1,649	-0.12%
2022/03/10	2	34.75	1	34.70	34.65	1	1,536	0.07%
2022/03/08	2	34.10	3	34.57	34.10	-1	1,464	-0.07%
2022/03/07	0	0.00	7	34.71	34.95	-7	1,422	-0.49%
2022/03/03	12	37.35	0	0.00	36.10	12	1,319	0.91%
2022/03/02	0	0.00	14	37.16	37.80	-14	1,163	-1.20%
2022/03/01	0	0.00	0.1	34.70	34.80	-0.1	968	-0.01%
2022/02/25	3	34.05	0	0.00	33.95	3	904	0.33%
2022/02/24	2	32.25	16.4	32.90	32.25	-14.4	807	-1.78%
2022/02/23	1	32.50	4	32.65	32.85	-3	747	-0.40%
2022/02/22	3	31.90	0	0.00	32.35	3	705	0.43%
2022/02/21	0	0.00	11	32.15	32.25	-11	666	-1.65%
2022/02/18	0	0.00	0.2	31.60	31.75	-0.2	626	-0.03%
2022/02/17	0	0.00	1	31.30	31.10	-1	604	-0.17%
2022/02/11	1	30.55	3	30.25	30.50	-2	523	-0.38%
2022/02/10	1	30.20	0	0.00	30.10	1	498	0.20%
2022/02/09	1	29.10	0	0.00	29.10	1	487	0.21%
2022/01/18	0	0.00	2	29.50	28.95	-2	573	-0.35%
2022/01/17	4	28.65	0	0.00	28.65	4	567	0.71%
2022/01/12	1	28.60	0	0.00	28.60	1	582	0.17%
2022/01/05	2	29.20	0	0.00	29.20	2	580	0.34%
2021/12/28	0	0.00	3	29.40	29.40	-3	603	-0.50%
2021/12/27	0	0.00	10	29.20	29.15	-10	611	-1.63%
2021/12/24	2	28.95	0	0.00	28.90	2	625	0.32%
2021/12/23	0	0.00	1	29.15	29.00	-1	625	-0.16%
2021/12/14	1	28.75	0	0.00	28.60	1	652	0.15%
2021/12/13	10	28.80	0	0.00	28.85	10	654	1.53%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/12/09	10	29.10	0	0.00	29.15	10	649	1.54%
2021/11/29	1.2	28.65	0	0.00	28.80	1.2	888	0.14%
2021/11/26	2	29.10	0	0.00	29.05	2	907	0.22%
2021/11/16	1	29.10	0	0.00	29.25	1	975	0.10%
2021/11/15	0	0.00	1	29.60	29.50	-1	973	-0.10%
2021/11/12	10	29.40	1	29.60	29.50	9	981	0.92%
2021/11/03	0	0.00	2	30.50	30.80	-2	1,024	-0.20%
2021/10/29	0	0.00	29	30.21	30.25	-29	1,026	-2.82%
2021/10/28	0	0.00	23	29.86	29.85	-23	1,012	-2.27%
2021/10/27	0	0.00	1	29.50	29.70	-1	1,013	-0.10%
2021/10/26	0	0.00	0.8	29.50	29.45	-0.8	1,025	-0.08%
2021/10/08	2	29.00	0	0.00	28.95	2	1,521	0.13%
2021/09/15	0	0.00	2	30.23	30.35	-2	1,603	-0.12%
2021/09/13	0	0.00	2	30.55	30.50	-2	1,599	-0.13%
2021/09/10	0	0.00	1	30.35	29.95	-1	1,563	-0.06%
2021/09/08	50	29.06	0	0.00	28.90	50	1,546	3.23%
2021/09/07	0	0.00	12	29.10	29.05	-12	1,542	-0.78%
2021/09/03	2	28.70	0	0.00	28.80	2	1,513	0.13%
2021/09/01	10	31.50	12	31.40	31.50	-2	1,427	-0.14%
2021/08/31	13	31.52	54	31.42	31.45	-41	1,404	-2.92%
2021/08/26	0	0.00	2	30.80	30.90	-2	1,367	-0.15%
2021/08/25	0	0.00	2	30.65	30.65	-2	1,369	-0.15%
2021/08/18	2	28.90	0	0.00	29.80	2	1,370	0.15%
2021/08/12	3	30.77	0	0.00	30.70	3	1,339	0.22%
2021/08/05	1	30.65	0	0.00	30.80	1	1,363	0.07%
2021/08/04	0	0.00	89	30.57	30.55	-89	1,428	-6.23%
2021/07/30	1	30.70	0	0.00	30.60	1	1,531	0.07%
2021/07/29	3	30.90	1	30.90	30.95	2	1,527	0.13%
2021/07/28	1	32.15	16	31.83	31.90	-15	1,445	-1.04%
2021/07/27	2	31.00	0	0.00	30.90	2	1,333	0.15%
2021/07/26	30	31.32	0	0.00	31.20	30	1,356	2.21%
2021/07/23	0	0.00	3	30.75	30.75	-3	1,394	-0.22%
2021/07/22	3	30.90	12	30.90	30.40	-9	1,409	-0.64%
2021/07/21	1	30.60	5	30.42	30.20	-4	1,418	-0.28%
2021/07/20	2	31.25	0	0.00	30.90	2	1,421	0.14%
2021/07/19	24	31.74	8	31.74	31.95	16	1,401	1.14%
2021/07/16	27	31.04	35	31.39	31.35	-8	1,399	-0.57%
2021/07/15	26	30.79	2	30.65	30.55	24	1,348	1.78%
2021/07/14	29	29.87	4	29.80	29.85	25	1,289	1.94%
2021/07/07	5	29.60	22	29.60	29.70	-17	1,351	-1.26%
2021/07/05	3	29.40	0	0.00	29.40	3	1,385	0.22%
2021/07/02	2	29.25	0	0.00	29.25	2	1,426	0.14%
2021/06/30	0	0.00	1	28.95	29.00	-1	1,617	-0.06%
2021/06/25	0	0.00	1	28.65	28.65	-1	1,653	-0.06%
2021/06/21	0	0.00	4	28.50	28.50	-4	1,725	-0.23%
2021/06/17	2	28.90	2	28.75	29.05	0	1,767	0.00%
2021/06/15	4	28.33	0	0.00	28.45	4	1,918	0.21%
2021/06/09	1	28.20	0	0.00	28.15	1	2,116	0.05%
2021/06/08	0	0.00	1	28.25	28.20	-1	2,222	-0.05%
2021/06/03	1	28.45	0	0.00	28.50	1	2,318	0.04%
2021/06/02	0	0.00	5	28.50	28.50	-5	2,348	-0.21%
2021/05/18	0	0.00	2	27.35	27.40	-2	2,781	-0.07%
2021/05/17	17	26.33	5	25.95	26.00	12	2,777	0.43%
2021/05/14	3	27.50	3.6	28.02	27.50	-0.6	2,736	-0.02%
2021/05/13	6	27.55	0	0.00	27.35	6	2,727	0.22%
2021/05/12	10	27.25	2	26.75	27.25	8	2,730	0.29%
2021/05/11	6	29.35	1	29.05	28.85	5	2,658	0.19%
2021/05/10	3	29.30	0	0.00	29.50	3	2,621	0.11%
2021/05/07	0	0.00	4	29.05	29.05	-4	2,580	-0.16%
2021/05/06	5	28.00	0	0.00	27.80	5	2,543	0.20%
2021/05/04	16	27.90	0	0.00	27.80	16	2,530	0.63%
2021/05/03	13	28.92	1	29.10	28.55	12	2,493	0.48%
2021/04/29	4.1	29.52	0	0.00	29.40	4.1	2,461	0.17%
2021/04/28	5	29.35	0	0.00	29.50	5	2,421	0.21%
2021/04/27	0.1	29.20	0	0.00	29.10	0.1	2,418	0.00%
2021/04/26	0	0.00	40	29.15	29.55	-40	2,401	-1.67%
2021/04/22	0.1	29.00	0	0.00	28.70	0.1	2,373	0.00%
2021/04/14	1.1	27.53	2	27.35	28.30	-0.9	2,292	-0.04%
2021/04/13	25	28.57	0	0.00	28.50	25	2,262	1.11%
2021/04/12	4	29.10	0	0.00	29.10	4	2,232	0.18%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/07	8.1	29.36	5	29.30	29.70	3.1	2,151	0.14%
2021/04/06	5	27.75	0	0.00	28.20	5	2,015	0.25%
2021/04/01	0	0.00	3.3	27.60	27.65	-3.3	2,111	-0.16%
2021/03/31	0	0.00	1	27.55	27.65	-1	2,130	-0.05%
2021/03/30	0	0.00	1	27.30	27.50	-1	2,121	-0.05%
2021/03/26	0	0.00	1	27.30	27.15	-1	2,097	-0.05%
2021/03/25	1	27.10	2	27.08	27.15	-1	2,093	-0.05%
2021/03/22	0	0.00	9	26.75	26.80	-9	2,047	-0.44%
2021/03/18	11	26.79	6	26.60	26.60	5	2,034	0.25%
2021/03/17	0	0.00	13	27.05	27.25	-13	1,896	-0.69%
2021/03/15	48	26.88	1	26.85	26.95	47	1,824	2.58%
2021/03/12	3	26.10	2	26.50	26.55	1	1,774	0.06%
2021/03/11	10	25.30	0	0.00	25.40	10	1,684	0.59%
2021/03/09	9	24.75	1	24.95	25.15	8	1,635	0.49%
2021/03/04	0	0.00	2.7	25.03	25.45	-2.7	1,611	-0.17%
2021/03/03	0	0.00	0.1	24.70	24.80	-0.1	1,687	-0.01%
2021/03/02	1	24.55	0	0.00	24.60	1	1,692	0.06%
2021/02/26	2	24.25	0	0.00	24.30	2	1,695	0.12%
2021/02/25	0	0.00	15	24.54	24.50	-15	1,709	-0.88%
2021/02/24	13	25.25	10.1	24.70	24.95	2.9	1,700	0.17%
2021/02/23	1	23.70	21	23.70	24.60	-20	1,523	-1.31%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/04	0	0.00	1	22.95	23.00	-1	1,656	-0.06%
2021/02/03	1	22.95	0	0.00	22.85	1	1,709	0.06%
2021/02/01	0	0.00	1	21.95	22.00	-1	1,759	-0.06%
2021/01/27	0	0.00	1	22.55	22.50	-1	1,773	-0.06%
2021/01/25	2	22.30	0	0.00	22.20	2	1,762	0.11%
2021/01/21	0	0.00	10	22.25	22.15	-10	1,753	-0.57%
2021/01/20	20	22.35	2	22.25	22.10	18	1,744	1.03%
2021/01/18	0	0.00	6	22.20	22.60	-6	1,752	-0.34%
2021/01/12	11	22.62	17	22.70	22.60	-6	1,724	-0.35%
2021/01/08	17	23.20	0	0.00	22.95	17	1,687	1.01%
2020/12/29	3	23.65	1.1	23.83	23.65	1.9	1,726	0.11%
2020/12/28	41	24.16	0	0.00	24.20	41	1,705	2.40%
2020/12/15	0	0.00	1	23.20	23.20	-1	1,502	-0.07%
2020/12/14	2	23.15	0	0.00	23.70	2	1,482	0.13%
2020/12/11	0	0.00	0.1	23.00	23.10	-0.1	1,461	-0.01%
2020/12/10	0	0.00	18	23.20	23.35	-18	1,439	-1.25%
2020/12/09	0	0.00	5	23.30	23.20	-5	1,423	-0.35%
2020/12/08	0	0.00	50	23.10	22.90	-50	1,409	-3.55%
2020/12/07	0	0.00	1	23.55	23.50	-1	1,364	-0.07%
2020/12/04	2	23.53	10.2	23.60	23.55	-8.2	1,351	-0.61%
2020/12/01	0	0.00	15	23.06	23.40	-15	1,402	-1.07%
2020/11/30	2	23.25	0	0.00	23.30	2	1,384	0.14%
2020/11/27	13	23.60	0	0.00	23.45	13	1,353	0.96%
2020/11/24	0	0.00	2	22.50	22.55	-2	1,179	-0.17%
2020/11/23	0	0.00	1	22.35	22.30	-1	1,153	-0.09%
2020/11/20	3	22.35	1	22.40	22.45	2	1,125	0.18%
2020/11/19	18	22.24	5	22.30	22.35	13	1,105	1.18%
2020/11/18	0	0.00	5	21.80	21.80	-5	1,122	-0.45%
2020/11/17	2	21.65	0	0.00	21.65	2	1,126	0.18%
2020/11/16	25	21.92	0	0.00	21.95	25	1,125	2.22%
2020/11/13	0	0.00	2	21.40	21.70	-2	1,097	-0.18%
2020/11/12	23	21.38	3	21.40	21.25	20	1,043	1.92%
2020/11/11	3	20.90	2	20.95	21.05	1	998	0.10%
2020/11/10	30	20.50	0	0.00	20.50	30	1,007	2.98%
2020/11/09	6	20.58	0	0.00	20.60	6	1,024	0.59%
2020/11/03	0	0.00	0.8	19.80	19.90	-0.8	967	-0.08%
2020/10/29	0	0.00	0.2	19.85	19.85	-0.2	976	-0.02%
2020/10/16	0	0.00	2	19.65	19.60	-2	1,046	-0.19%
2020/10/08	0	0.00	10	19.95	19.95	-10	1,060	-0.94%
2020/10/07	13	19.96	1	20.10	20.35	12	1,047	1.15%
2020/09/09	1	20.50	0	0.00	20.50	1	1,171	0.09%
2020/09/07	0	0.00	1	20.95	20.75	-1	1,164	-0.09%
2020/09/04	0	0.00	10	20.70	20.70	-10	1,105	-0.90%
2020/09/01	5	20.40	0	0.00	20.35	5	1,108	0.45%
2020/08/26	5	20.75	0	0.00	20.70	5	1,110	0.45%
2020/08/25	1	20.60	0	0.00	20.65	1	1,115	0.09%
2020/08/24	4	20.85	0	0.00	20.85	4	1,101	0.36%
2020/08/19	1	20.50	0	0.00	20.35	1	997	0.10%
2020/08/17	0	0.00	15	20.30	20.40	-15	993	-1.51%
2020/08/14	0	0.00	7	20.55	20.55	-7	983	-0.71%
2020/08/13	0	0.00	16	20.09	20.10	-16	914	-1.75%
2020/08/12	1	19.85	0	0.00	19.75	1	900	0.11%
2020/08/11	0	0.00	6	19.85	19.70	-6	954	-0.63%
2020/08/07	2	18.90	0	0.00	18.95	2	944	0.21%
2020/07/14	15	20.62	0	0.00	20.60	15	879	1.70%
2020/07/10	0	0.00	0.2	20.60	20.50	-0.2	875	-0.02%
2020/07/09	2	20.95	0	0.00	20.90	2	861	0.23%
2020/07/06	0	0.00	62	21.03	21.10	-62	805	-7.70%
2020/07/02	0	0.00	8	20.94	21.00	-8	799	-1.00%
2020/07/01	0	0.00	4	20.78	20.75	-4	786	-0.51%
2020/06/29	2	20.45	0	0.00	20.50	2	788	0.25%
2020/06/24	0	0.00	10	20.85	20.85	-10	787	-1.27%
2020/06/23	0	0.00	2	20.90	20.95	-2	783	-0.26%
2020/06/22	2	21.15	1	21.30	21.30	1	772	0.13%
2020/06/16	5	20.10	0	0.00	20.05	5	665	0.75%
2020/06/08	0	0.00	3	20.75	20.75	-3	716	-0.42%
2020/06/02	0	0.00	1	20.70	20.65	-1	702	-0.14%
2020/05/28	0	0.00	1	20.35	20.20	-1	677	-0.15%
2020/05/27	2	20.25	0	0.00	20.25	2	677	0.30%
2020/05/26	0	0.00	1	20.30	20.25	-1	677	-0.15%
2020/05/20	0	0.00	1	20.35	20.35	-1	653	-0.15%
2020/05/18	2	20.35	1	20.40	20.65	1	635	0.16%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/05/11	1	20.10	0	0.00	20.00	1	541	0.18%
2020/04/30	0	0.00	7	19.20	19.25	-7	514	-1.36%
2020/04/27	7	18.75	0	0.00	18.85	7	544	1.29%
2020/04/15	1	18.80	0	0.00	18.75	1	628	0.16%
2020/03/31	1	16.90	0	0.00	16.90	1	650	0.15%
2020/03/27	20	17.15	0	0.00	17.15	20	642	3.11%
2020/03/24	0	0.00	5	16.60	16.55	-5	642	-0.78%
2020/03/20	4	16.20	8	16.50	16.55	-4	650	-0.61%
2020/03/19	9	16.14	0	0.00	15.50	9	650	1.38%
2020/03/18	0	0.00	5	17.00	17.00	-5	650	-0.77%
2020/03/13	0	0.00	4	16.90	17.45	-4	736	-0.54%
2020/03/12	2	18.65	0	0.00	18.25	2	720	0.28%
2020/03/10	5	19.00	0	0.00	19.10	5	732	0.68%
2020/03/06	7	19.53	0	0.00	19.55	7	818	0.86%
2020/02/26	0	0.00	2.2	19.50	19.55	-2.2	843	-0.27%
2020/02/03	0	0.00	10	18.70	19.15	-10	1,170	-0.85%
2020/01/30	0	0.00	14	19.69	19.35	-14	1,172	-1.19%
2020/01/16	0	0.00	5	20.55	20.60	-5	1,180	-0.42%
2020/01/10	3	20.98	0	0.00	20.75	3	1,165	0.26%
2019/12/26	0	0.00	1	21.00	20.70	-1	1,001	-0.10%
2019/12/20	0	0.00	10	20.80	20.80	-10	977	-1.02%
2019/12/17	0	0.00	11	20.88	20.80	-11	963	-1.14%
2019/12/16	10	20.85	0	0.00	20.90	10	953	1.05%
2019/12/12	6	21.61	13	21.38	21.30	-7	924	-0.76%
2019/12/09	2	21.05	0	0.00	20.90	2	808	0.25%
2019/12/06	14	20.96	0	0.00	21.00	14	800	1.75%
2019/12/04	1	20.90	10	21.00	20.75	-9	765	-1.18%
2019/11/27	0	0.00	1	20.40	20.40	-1	663	-0.15%
2019/11/26	10	20.70	0	0.00	20.60	10	657	1.52%
2019/11/22	0	0.00	9	21.10	20.80	-9	644	-1.40%
2019/11/21	12	21.04	1	20.75	21.40	11	623	1.76%
2019/11/20	4	20.40	0	0.00	20.95	4	535	0.75%
2019/11/19	10	20.60	0	0.00	20.45	10	509	1.96%
2019/11/18	9	20.88	3	20.95	20.80	6	494	1.21%
2019/11/15	12	20.60	5	20.70	20.65	7	454	1.54%
2019/11/13	15	20.06	2	20.05	20.05	13	386	3.36%
2019/11/12	0	0.00	2	20.00	20.00	-2	375	-0.53%
2019/11/11	2	19.93	0	0.00	19.85	2	363	0.55%
2019/11/07	0	0.00	2	19.05	19.00	-2	308	-0.65%
2019/10/29	0	0.00	3	19.15	19.15	-3	305	-0.98%
2019/10/28	0	0.00	3.1	19.53	19.60	-3.1	295	-1.04%
2019/10/23	0	0.00	2	18.70	18.75	-2	262	-0.76%
2019/10/14	1	18.65	0	0.00	18.70	1	268	0.37%
2019/10/07	0	0.00	2	18.70	18.65	-2	289	-0.69%
2019/09/06	0	0.00	1	18.60	18.55	-1	288	-0.35%
2019/09/05	5	18.65	0	0.00	18.60	5	283	1.76%
2019/08/30	0	0.00	2	18.10	18.10	-2	258	-0.77%
2019/08/28	0	0.00	0.9	17.80	17.75	-0.9	256	-0.34%
2019/07/31	5	19.95	0	0.00	20.00	5	225	2.22%
2019/07/30	1	20.15	0	0.00	20.00	1	213	0.47%
2019/07/23	0	0.00	11.1	19.90	20.05	-11.1	225	-4.93%
2019/07/17	0	0.00	14	20.05	20.15	-14	213	-6.57%
2019/07/12	0	0.00	0.1	20.05	20.15	-0.1	200	-0.04%
2019/07/10	0	0.00	2	19.55	19.50	-2	183	-1.09%
2019/07/01	2	19.20	0	0.00	19.20	2	176	1.13%
2019/06/27	0	0.00	1	19.20	19.20	-1	173	-0.58%
2019/06/25	1	19.10	0	0.00	19.10	1	172	0.58%
2019/06/17	0	0.00	1	18.85	18.75	-1	170	-0.59%
2019/06/12	1	18.75	0	0.00	18.80	1	180	0.55%
2019/06/11	3	18.82	0	0.00	18.75	3	183	1.64%
2019/06/05	1	18.90	0	0.00	19.00	1	182	0.55%
2019/05/27	0	0.00	1	18.25	18.60	-1	190	-0.53%
2019/05/24	0	0.00	1	18.20	18.25	-1	196	-0.51%
2019/05/06	0	0.00	1	19.80	19.55	-1	233	-0.43%
2019/05/03	1	19.75	1	19.65	19.70	0	220	0.00%
2019/04/19	0	0.00	1	18.70	18.75	-1	193	-0.52%
2019/04/17	0	0.00	2	18.80	18.85	-2	190	-1.05%
2019/04/02	0	0.00	3	18.75	18.70	-3	176	-1.70%
2019/03/22	0	0.00	1	18.85	18.85	-1	165	-0.60%
2019/03/19	0	0.00	3	18.85	18.85	-3	164	-1.82%
2019/03/06	0	0.00	2	18.60	18.50	-2	146	-1.36%
2019/02/22	0	0.00	1	18.85	18.80	-1	129	-0.77%
2019/02/21	0	0.00	1	18.50	18.55	-1	125	-0.80%
2019/02/20	2	18.50	0	0.00	18.55	2	123	1.62%
2019/02/14	3	18.60	6	18.60	18.70	-3	110	-2.70%
2019/02/11	0	0.00	1	17.25	17.55	-1	67	-1.48%
2019/01/25	0	0.00	1	17.10	17.00	-1	67	-1.48%
2019/01/15	0	0.00	0.4	16.90	16.80	-0.4	71	-0.59%
2019/01/10	1	17.10	0.3	17.05	17.05	0.7	72	0.91%
2018/12/03	1	17.75	0	0.00	17.70	1	107	0.93%
2018/11/21	1	17.10	0	0.00	17.10	1	108	0.92%
2018/11/07	1	16.50	0	0.00	16.55	1	119	0.83%
2018/10/24	0	0.00	0	16.75	16.70	0	270	0.00%
2018/10/18	0	0.00	1	17.00	17.00	-1	283	-0.35%
2018/09/13	1	18.50	1	18.45	18.40	0	281	0.00%
2018/08/23	0	0.00	1	18.90	19.00	-1	295	-0.34%
2018/08/20	0	0.00	2	18.90	18.85	-2	294	-0.68%
2018/08/09	0	0.00	2	19.60	19.55	-2	283	-0.71%
2018/08/08	0	0.00	2	19.50	19.45	-2	280	-0.71%
2018/08/06	0	0.00	3	21.10	21.05	-3	228	-1.31%
2018/07/13	0	0.00	5	20.15	20.15	-5	142	-3.51%
2018/06/22	0	0.00	1	20.05	20.10	-1	216	-0.46%
2018/06/20	0	0.00	9	20.05	20.05	-9	222	-4.04%
2018/06/07	1	20.30	0	0.00	20.20	1	230	0.43%
2018/05/22	0	0.00	1	20.05	20.00	-1	249	-0.40%
2018/05/18	1.7	19.98	0	0.00	19.95	1.7	250	0.69%
2018/05/15	0	0.00	3	20.50	20.40	-3	249	-1.20%
2018/05/10	0	0.00	0.1	20.35	20.45	-0.1	258	-0.03%
2018/03/29	0	0.00	17	21.45	21.25	-17	320	-5.30%
2018/03/28	0	0.00	1	21.20	21.00	-1	309	-0.32%
2018/03/27	0	0.00	1	20.60	20.50	-1	291	-0.34%
2018/03/26	0.2	20.45	0	0.00	20.45	0.2	286	0.06%
2018/03/06	16	20.34	1	20.30	20.30	15	286	5.24%
2018/03/05	1	20.25	0	0.00	20.25	1	287	0.35%
2018/03/02	2	20.55	0	0.00	20.55	2	282	0.71%
2018/02/26	0	0.00	1	20.50	20.55	-1	299	-0.33%
2018/02/06	0	0.00	2	19.45	19.45	-2	306	-0.65%
2018/01/08	5	20.45	0	0.00	20.35	5	337	1.48%
2018/01/03	0	0.00	3	20.40	20.30	-3	323	-0.93%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析