全科 (3209)-統一-中壢券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
352張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	34.45	0	0.00	34.80	2	783	0.26%
2024/04/15	0	0.00	2	34.45	34.50	-2	737	-0.27%
2024/04/11	0	34.86	0	0.00	34.60	0	723	0.00%
2024/04/10	0	35.10	0	0.00	34.90	0	715	0.00%
2024/03/25	0	0.00	1	36.55	36.50	-1	622	-0.16%
2024/03/18	0	0.00	2	35.60	36.00	-2	608	-0.33%
2024/03/08	0	0.00	11	36.05	35.50	-11	595	-1.85%
2024/03/07	0	0.00	2	36.40	36.35	-2	585	-0.34%
2024/03/04	0	0.00	5	37.15	37.20	-5	554	-0.90%
2024/02/29	5	36.15	0	0.00	36.30	5	539	0.93%
2024/02/20	0	0.00	4	37.25	36.95	-4	562	-0.71%
2024/02/19	1	37.40	0	0.00	37.35	1	556	0.18%
2024/01/11	0	0.00	3	34.80	34.75	-3	511	-0.59%
2023/12/01	1.6	37.28	0	0.00	37.35	1.6	1,046	0.15%
2023/11/30	2	37.05	0	0.00	37.15	2	1,035	0.19%
2023/11/28	3.4	36.80	0	0.00	36.85	3.4	1,026	0.34%
2023/11/24	4	36.90	0	0.00	37.00	4	1,017	0.39%
2023/11/21	0	0.00	3	36.45	36.45	-3	1,001	-0.30%
2023/11/03	3	34.15	0	0.00	34.25	3	1,094	0.27%
2023/11/02	0	0.00	3	34.25	34.10	-3	1,118	-0.27%
2023/10/31	0	0.00	0	33.80	33.60	0	1,195	0.00%
2023/10/30	0	0.00	0.4	33.90	33.90	-0.4	1,248	-0.03%
2023/10/16	0	0.00	1	34.05	33.95	-1	1,457	-0.07%
2023/09/28	2	35.00	0	0.00	34.75	2	1,580	0.13%
2023/09/19	1	35.95	0	0.00	35.70	1	1,585	0.06%
2023/09/18	0	0.00	1	36.65	36.65	-1	1,570	-0.06%
2023/09/15	1	37.40	1	36.90	36.90	0	1,561	0.00%
2023/09/14	4	37.55	0	0.00	37.75	4	1,512	0.26%
2023/09/13	0	0.00	3	36.90	37.00	-3	1,427	-0.21%
2023/09/11	0	0.00	1	35.15	35.05	-1	1,348	-0.07%
2023/09/08	4	36.64	0	0.00	37.00	4	1,321	0.30%
2023/09/07	0	0.00	7	37.00	36.65	-7	1,301	-0.54%
2023/09/06	3	35.90	1	35.85	35.95	2	1,209	0.17%
2023/08/31	4	34.65	0	0.00	34.70	4	1,198	0.33%
2023/08/21	1	33.50	0	0.00	33.40	1	1,235	0.08%
2023/08/14	1	33.90	0	0.00	33.85	1	1,203	0.08%
2023/08/09	0	0.00	5	35.46	35.40	-5	1,187	-0.42%
2023/08/08	1	34.30	4.5	34.48	34.40	-3.5	1,167	-0.30%
2023/08/07	5	34.68	0	0.00	34.80	5	1,180	0.42%
2023/08/04	1	35.20	7	35.40	35.15	-6	1,271	-0.47%
2023/08/02	0	0.00	1	39.35	39.35	-1	1,222	-0.08%
2023/07/27	2	39.45	0	0.00	39.45	2	1,093	0.18%
2023/07/26	3	39.50	0	0.00	39.50	3	1,090	0.27%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/24	2	39.35	0.4	39.50	39.45	1.6	1,062	0.15%
2023/07/19	1	40.00	0	0.00	39.25	1	1,074	0.09%
2023/07/18	2	40.20	2	39.95	39.95	0	1,071	0.00%
2023/07/17	8	40.20	0	0.00	40.20	8	1,085	0.74%
2023/07/14	1	39.85	0	0.00	39.85	1	1,086	0.09%
2023/07/13	0	0.00	2	39.65	39.80	-2	1,097	-0.18%
2023/07/11	2	39.05	0	0.00	39.10	2	1,139	0.18%
2023/07/10	4	38.88	0	0.00	38.95	4	1,181	0.34%
2023/07/07	2	40.90	0	0.00	40.90	2	1,234	0.16%
2023/06/29	0	0.00	1	40.90	40.90	-1	1,278	-0.08%
2023/06/06	1	42.25	0	0.00	42.20	1	2,061	0.05%
2023/06/05	3	42.17	0	0.00	42.20	3	2,083	0.14%
2023/06/01	1	41.85	0	0.00	41.85	1	2,116	0.05%
2023/05/29	0	0.00	3	41.95	41.75	-3	2,197	-0.14%
2023/05/26	1	41.95	0	0.00	41.55	1	2,233	0.04%
2023/05/25	1	41.80	0	0.00	41.85	1	2,256	0.04%
2023/05/23	1	41.55	10	41.50	41.55	-9	2,321	-0.39%
2023/05/19	1	41.50	0	0.00	41.45	1	2,413	0.04%
2023/05/18	0	0.00	5	41.35	41.40	-5	2,451	-0.20%
2023/05/15	11	41.11	0	0.00	41.10	11	2,535	0.43%
2023/05/12	5	40.91	0	0.00	41.05	5	2,563	0.20%
2023/05/11	5	40.82	6	40.55	40.45	-1	2,632	-0.04%
2023/05/10	4	39.88	1	39.95	40.50	3	2,600	0.12%
2023/05/08	2	42.73	2	42.70	42.70	0	2,496	0.00%
2023/05/04	0	0.00	2	42.45	42.60	-2	2,496	-0.08%
2023/04/24	2	41.80	0	0.00	41.70	2	2,478	0.08%
2023/04/18	2	42.73	0	0.00	42.70	2	2,442	0.08%
2023/04/13	5	42.75	6	43.03	43.20	-1	2,368	-0.04%
2023/04/12	5	42.78	0	0.00	42.70	5	2,314	0.22%
2023/04/10	0	0.00	5	40.90	40.95	-5	2,185	-0.23%
2023/03/31	0	0.00	2.2	40.94	41.10	-2.2	2,152	-0.10%
2023/03/30	0	40.50	6	40.60	40.45	-6	2,129	-0.28%
2023/03/29	1	40.15	0	0.00	40.15	1	2,117	0.05%
2023/03/28	1	40.05	1	40.10	40.00	0	2,119	0.00%
2023/03/27	2	40.25	3	40.52	40.40	-1	2,105	-0.05%
2023/03/24	8	40.38	8	40.14	40.25	0	2,093	0.00%
2023/03/21	0	0.00	8	40.90	40.75	-8	2,038	-0.39%
2023/03/20	0	0.00	3	40.30	40.30	-3	2,006	-0.15%
2023/03/17	8	39.53	3.3	39.72	39.70	4.7	1,974	0.24%
2023/03/16	8	38.94	4	39.08	38.80	4	1,945	0.21%
2023/03/15	7	39.40	0	0.00	38.95	7	1,895	0.37%
2023/03/14	2	39.65	3	40.38	40.35	-1	1,725	-0.06%
2023/03/13	4	39.63	2	39.75	39.85	2	1,678	0.12%
2023/03/10	4	39.89	3	40.70	40.50	1	1,599	0.06%
2023/03/09	4	42.10	0	0.00	42.05	4	1,444	0.28%
2023/03/08	0	0.00	1.6	46.57	46.70	-1.6	1,265	-0.12%
2023/03/07	0	0.00	2	45.65	45.80	-2	1,235	-0.16%
2023/03/03	4	44.64	2	45.13	44.65	2	1,183	0.17%
2023/03/02	2	44.60	1	44.50	44.75	1	1,150	0.09%
2023/03/01	0	0.00	1	44.45	44.50	-1	1,127	-0.09%
2023/02/24	3	43.23	4.2	43.69	43.70	-1.2	1,090	-0.11%
2023/02/23	3	43.48	0	0.00	43.15	3	1,047	0.29%
2023/02/22	0	0.00	2	42.90	43.15	-2	1,017	-0.20%
2023/02/21	0	0.00	9	42.37	42.70	-9	981	-0.92%
2023/02/20	2	41.30	5	41.35	41.80	-3	946	-0.32%
2023/02/17	7	41.84	0.1	41.80	41.80	6.9	908	0.76%
2023/02/16	1	42.25	4	42.70	42.80	-3	857	-0.35%
2023/02/15	0	0.00	3	41.88	41.85	-3	832	-0.36%
2023/02/14	3	41.40	3	41.55	41.30	0	796	0.00%
2023/02/13	0	0.00	4	40.99	41.05	-4	781	-0.51%
2023/02/10	2	40.85	2.1	40.96	40.55	-0.1	767	-0.01%
2023/02/09	6	40.40	11	40.75	40.95	-5	730	-0.68%
2023/02/08	8	39.26	2	39.30	39.30	6	653	0.92%
2023/02/07	2	38.95	0	0.00	39.10	2	650	0.31%
2023/02/06	0	0.00	2	39.15	39.05	-2	650	-0.31%
2023/02/03	2	39.15	0	0.00	39.15	2	649	0.31%
2023/02/02	0	0.00	2	39.35	39.30	-2	643	-0.31%
2023/02/01	0	0.00	3	38.65	39.00	-3	630	-0.48%
2023/01/31	3	38.43	0	0.00	38.40	3	612	0.49%
2023/01/30	3	38.45	0	0.00	38.40	3	614	0.49%
2023/01/17	0	0.00	3	37.95	38.00	-3	605	-0.50%
2023/01/13	10	37.85	0	0.00	37.30	10	589	1.70%
2023/01/12	0	0.00	8	37.85	37.75	-8	606	-1.32%
2023/01/10	0	0.00	2	37.55	37.55	-2	605	-0.33%
2023/01/09	5	37.45	0	0.00	37.50	5	607	0.82%
2023/01/06	0	0.00	1	36.70	36.75	-1	591	-0.17%
2023/01/04	0	0.00	5	36.41	36.50	-5	613	-0.81%
2023/01/03	0	0.00	5	36.02	36.05	-5	615	-0.81%
2022/12/30	0	0.00	5	35.81	35.70	-5	614	-0.81%
2022/12/27	0	0.00	1	36.15	36.10	-1	617	-0.16%
2022/12/26	0	0.00	2	35.95	35.90	-2	615	-0.32%
2022/12/22	0	0.00	5	35.80	35.65	-5	625	-0.80%
2022/12/20	11	35.62	0	0.00	35.15	11	647	1.70%
2022/12/16	0	0.00	6	35.85	35.85	-6	671	-0.89%
2022/12/15	0	0.00	2	36.20	36.05	-2	675	-0.30%
2022/12/14	0	0.00	1	36.00	36.00	-1	680	-0.15%
2022/12/13	3	35.70	0	0.00	35.85	3	678	0.44%
2022/12/12	2	35.55	0	0.00	35.65	2	683	0.29%
2022/12/09	4	35.90	0	0.00	35.85	4	686	0.58%
2022/12/08	5	35.80	2	36.25	35.90	3	688	0.44%
2022/12/07	2	35.50	0	0.00	35.15	2	675	0.30%
2022/12/06	0	0.00	4	36.00	35.65	-4	674	-0.59%
2022/12/05	4	35.63	0	0.00	35.80	4	674	0.59%
2022/12/01	2	35.30	0	0.00	35.30	2	681	0.29%
2022/11/30	0	0.00	4	35.05	35.10	-4	678	-0.59%
2022/11/29	2	34.65	0	0.00	34.80	2	686	0.29%
2022/11/24	1	34.50	0	0.00	34.70	1	717	0.14%
2022/11/21	3	34.40	0	0.00	34.35	3	746	0.40%
2022/11/18	0	0.00	4	34.83	34.25	-4	764	-0.52%
2022/11/17	4	34.35	4	34.65	34.50	0	769	0.00%
2022/11/16	2	34.70	0	0.00	34.30	2	790	0.25%
2022/11/15	6	34.53	0	0.00	34.70	6	797	0.75%
2022/11/14	10	35.05	15	34.90	34.80	-5	809	-0.62%
2022/11/11	0	0.00	2	34.85	34.70	-2	839	-0.24%
2022/11/09	5	33.59	0	0.00	33.65	5	835	0.60%
2022/11/08	0	0.00	6	33.88	33.70	-6	842	-0.71%
2022/11/07	3	31.90	0	0.00	32.05	3	853	0.35%
2022/11/04	3	31.10	2	31.65	31.75	1	878	0.11%
2022/11/01	3	30.75	0	0.00	30.85	3	999	0.30%
2022/10/27	2	30.25	0	0.00	30.50	2	1,013	0.20%
2022/10/26	1	30.00	1	30.30	30.00	0	1,021	0.00%
2022/10/25	2	30.70	0	0.00	30.35	2	1,020	0.20%
2022/10/20	1	30.40	0	0.00	31.25	1	1,025	0.10%
2022/10/03	0	0.00	5	33.51	33.70	-5	1,116	-0.45%
2022/09/29	5	33.45	0	0.00	33.50	5	1,142	0.44%
2022/09/26	1.1	33.91	0	0.00	33.75	1.1	1,140	0.10%
2022/09/19	0.1	36.00	0	0.00	35.80	0.1	1,139	0.01%
2022/09/12	0	0.00	3	36.70	36.80	-3	1,196	-0.25%
2022/09/07	0	0.00	5	36.25	36.50	-5	1,228	-0.41%
2022/09/05	5	36.75	0	0.00	36.75	5	1,336	0.37%
2022/08/30	2	37.60	0	0.00	37.85	2	1,534	0.13%
2022/08/26	0	0.00	1	38.30	38.10	-1	1,555	-0.06%
2022/08/25	1	38.00	0	0.00	37.95	1	1,551	0.06%
2022/08/24	1	38.55	1	38.35	38.35	0	1,556	0.00%
2022/08/23	1	38.60	1	38.65	38.60	0	1,552	0.00%
2022/08/18	0	0.00	2	39.23	39.15	-2	1,519	-0.13%
2022/08/17	1	38.80	1	39.05	38.80	0	1,487	0.00%
2022/08/16	1	38.85	1	38.95	38.95	0	1,494	0.00%
2022/08/15	1	38.65	0	0.00	38.85	1	1,503	0.07%
2022/08/11	0	0.00	1	38.55	38.80	-1	1,536	-0.07%
2022/08/04	0	0.00	1	34.05	34.50	-1	1,532	-0.07%
2022/08/01	1	35.25	0	0.00	35.25	1	1,589	0.06%
2022/07/20	0	0.00	3	38.80	38.75	-3	1,617	-0.19%
2022/06/22	0	0.00	1	37.70	37.20	-1	2,102	-0.05%
2022/06/14	1	39.40	0	0.00	39.95	1	2,630	0.04%
2022/06/10	1	42.35	1	41.60	42.15	0	2,541	0.00%
2022/06/09	1	41.55	2.1	41.77	41.85	-1.1	2,511	-0.04%
2022/06/08	1	40.55	0	0.00	40.30	1	2,470	0.04%
2022/05/25	0	0.00	1	39.10	39.20	-1	3,015	-0.03%
2022/05/19	1	39.30	0	0.00	39.35	1	3,121	0.03%
2022/05/18	1	40.00	4	40.94	41.00	-3	3,091	-0.10%
2022/05/16	0	0.00	1	39.40	39.30	-1	3,069	-0.03%
2022/05/13	0	0.00	2	38.78	39.40	-2	3,063	-0.07%
2022/05/12	1	38.00	0	0.00	37.95	1	3,052	0.03%
2022/05/10	1	39.70	0	0.00	39.70	1	3,084	0.03%
2022/05/06	1	38.95	1	39.20	39.05	0	3,024	0.00%
2022/05/04	1	38.95	0	0.00	38.85	1	2,987	0.03%
2022/04/29	1	38.00	0	0.00	38.10	1	2,973	0.03%
2022/04/26	1	37.65	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0	0.00	7	37.15	37.60	-7	2,945	-0.24%
2022/04/21	1	38.25	1	38.45	38.20	0	2,902	0.00%
2022/04/20	0	0.00	1	40.65	38.80	-1	2,864	-0.03%
2022/04/19	2	39.78	0	0.00	40.20	2	2,744	0.07%
2022/04/14	0	0.00	1	39.05	38.55	-1	2,645	-0.04%
2022/04/12	0	0.00	1	38.00	38.45	-1	2,610	-0.04%
2022/04/08	3	38.80	4	38.78	38.55	-1	2,573	-0.04%
2022/04/06	1	38.80	0	0.00	38.70	1	2,488	0.04%
2022/03/31	1	37.90	1	38.20	37.80	0	2,453	0.00%
2022/03/30	6	38.18	0	0.00	38.10	6	2,432	0.25%
2022/03/29	1	38.00	1	38.05	38.05	0	2,409	0.00%
2022/03/28	1	37.90	0	0.00	38.65	1	2,366	0.04%
2022/03/24	14	39.04	13	39.12	38.85	1	2,242	0.04%
2022/03/23	10	38.29	2	38.40	38.90	8	1,983	0.40%
2022/03/21	1	34.45	0	0.00	34.45	1	1,704	0.06%
2022/03/16	1	34.00	0	0.00	34.15	1	1,614	0.06%
2022/03/10	0	0.00	2	34.80	34.65	-2	1,536	-0.13%
2022/03/09	0	0.00	2	34.45	33.85	-2	1,498	-0.13%
2022/03/04	1	35.30	0	0.00	35.30	1	1,372	0.07%
2022/03/03	5	36.48	1	38.00	36.10	4	1,319	0.30%
2022/03/02	0	0.00	7.7	37.33	37.80	-7.7	1,163	-0.66%
2022/03/01	2	34.40	0	0.00	34.80	2	968	0.21%
2022/02/25	0	0.00	8	33.74	33.95	-8	904	-0.88%
2022/02/23	0	0.00	2	32.58	32.85	-2	747	-0.27%
2022/02/22	4	31.85	0	0.00	32.35	4	705	0.57%
2022/02/18	0	0.00	3	31.60	31.75	-3	626	-0.48%
2022/01/11	3	28.60	0	0.00	28.65	3	582	0.52%
2022/01/07	3	28.80	0	0.00	28.90	3	579	0.52%
2022/01/06	3	29.00	0	0.00	29.00	3	575	0.52%
2022/01/05	2	29.20	0	0.00	29.20	2	580	0.34%
2021/12/08	0	0.00	2	29.20	29.05	-2	694	-0.29%
2021/12/02	2.9	28.93	0	0.00	28.90	2.9	783	0.38%
2021/11/08	1	29.45	0	0.00	29.55	1	1,024	0.10%
2021/11/02	0	0.00	1	30.50	30.45	-1	1,041	-0.10%
2021/10/29	0	0.00	5	30.10	30.25	-5	1,026	-0.49%
2021/10/28	5	29.65	0.2	29.80	29.85	4.8	1,012	0.47%
2021/10/26	0	0.00	1	29.30	29.45	-1	1,025	-0.10%
2021/09/29	1	29.00	0	0.00	29.10	1	1,585	0.06%
2021/09/13	1	30.60	0	0.00	30.50	1	1,599	0.06%
2021/09/10	1	30.00	0	0.00	29.95	1	1,563	0.06%
2021/09/03	0	0.00	20	28.43	28.80	-20	1,513	-1.32%
2021/08/31	5	31.35	5	31.55	31.45	0	1,404	0.00%
2021/08/24	5	30.10	5	30.40	30.40	0	1,372	0.00%
2021/08/23	10	29.95	0	0.00	30.20	10	1,385	0.72%
2021/08/20	5	29.35	0	0.00	29.25	5	1,387	0.36%
2021/08/19	5	29.55	0	0.00	29.10	5	1,379	0.36%
2021/08/17	0	0.00	2	29.30	29.20	-2	1,368	-0.15%
2021/08/12	0	0.00	21.8	31.05	30.70	-21.8	1,339	-1.63%
2021/08/09	12	31.23	0	0.00	31.00	12	1,353	0.89%
2021/08/06	1	31.40	6	31.20	31.40	-5	1,360	-0.37%
2021/08/05	0	0.00	25	30.72	30.80	-25	1,363	-1.83%
2021/08/04	5	30.55	0	0.00	30.55	5	1,428	0.35%
2021/08/03	8	30.64	0	0.00	30.70	8	1,460	0.55%
2021/07/29	1	32.20	0	0.00	30.95	1	1,527	0.07%
2021/07/28	0	0.00	2	32.05	31.90	-2	1,445	-0.14%
2021/07/27	10	31.50	0	0.00	30.90	10	1,333	0.75%
2021/07/26	0	0.00	33	31.20	31.20	-33	1,356	-2.43%
2021/07/22	40	30.80	0	0.00	30.40	40	1,409	2.84%
2021/07/16	10	30.70	2	31.20	31.35	8	1,399	0.57%
2021/06/30	0	0.00	1	29.10	29.00	-1	1,617	-0.06%
2021/06/25	0	0.00	2	28.75	28.65	-2	1,653	-0.12%
2021/05/31	2	28.30	0	0.00	28.20	2	2,411	0.08%
2021/05/18	0	0.00	4	27.30	27.40	-4	2,781	-0.14%
2021/05/12	0	0.00	5	26.65	27.25	-5	2,730	-0.18%
2021/04/21	0	0.00	10	29.45	29.30	-10	2,334	-0.43%
2021/04/16	0	0.00	1	28.80	28.95	-1	2,312	-0.04%
2021/04/15	1	28.60	0	0.00	28.80	1	2,302	0.04%
2021/04/14	2	28.00	1	28.00	28.30	1	2,292	0.04%
2021/04/13	1	29.15	1	29.15	28.50	0	2,262	0.00%
2021/04/12	0	0.00	1	29.20	29.10	-1	2,232	-0.04%
2021/04/09	13	29.10	0	0.00	29.05	13	2,222	0.58%
2021/04/08	2	29.45	0	0.00	29.50	2	2,186	0.09%
2021/04/07	4	29.74	0	0.00	29.70	4	2,151	0.19%
2021/03/31	0	27.70	1	27.55	27.65	-1	2,130	-0.05%
2021/03/29	0	0.00	10	27.10	27.15	-10	2,104	-0.48%
2021/03/25	5	26.95	0	0.00	27.15	5	2,093	0.24%
2021/03/23	5	26.86	0	0.00	26.90	5	2,072	0.24%
2021/03/22	1	26.75	0	0.00	26.80	1	2,047	0.05%
2021/03/19	5	26.80	0	0.00	26.80	5	2,041	0.24%
2021/03/18	2	26.40	0	0.00	26.60	2	2,034	0.10%
2021/03/17	0	0.00	2	27.00	27.25	-2	1,896	-0.11%
2021/03/12	0	0.00	2	26.38	26.55	-2	1,774	-0.11%
2021/03/11	0	0.00	0.2	25.20	25.40	-0.2	1,684	-0.01%
2021/03/05	5	25.10	0	0.00	25.10	5	1,612	0.31%
2021/03/04	0	0.00	1	25.40	25.45	-1	1,611	-0.06%
2021/03/03	0	0.00	1	24.80	24.80	-1	1,687	-0.06%
2021/03/02	1	24.55	0	0.00	24.60	1	1,692	0.06%
2021/02/24	17	25.06	13	25.27	24.95	4	1,700	0.24%
2021/02/18	0	0.00	3	23.35	23.35	-3	1,536	-0.20%
2021/02/05	3	23.12	0	0.00	22.95	3	1,601	0.19%
2021/02/04	0	0.00	3	23.00	23.00	-3	1,656	-0.18%
2021/01/06	3	23.30	0	0.00	22.95	3	1,671	0.18%
2020/12/29	8	23.85	5	23.60	23.65	3	1,726	0.17%
2020/12/28	8	23.95	16	24.25	24.20	-8	1,705	-0.47%
2020/12/14	0	0.00	1	23.45	23.70	-1	1,482	-0.07%
2020/12/10	5	23.25	0	0.00	23.35	5	1,439	0.35%
2020/12/08	0	0.00	2	23.05	22.90	-2	1,409	-0.14%
2020/12/01	0	0.00	13	23.09	23.40	-13	1,402	-0.93%
2020/11/30	1	23.10	3	23.22	23.30	-2	1,384	-0.14%
2020/11/27	5	23.63	4.1	23.50	23.45	0.9	1,353	0.06%
2020/11/26	1	22.75	1	22.95	23.10	0	1,234	0.00%
2020/11/25	5	22.75	0	0.00	22.75	5	1,208	0.41%
2020/11/24	1	22.50	9	22.52	22.55	-8	1,179	-0.68%
2020/11/20	10	22.45	3.7	22.57	22.45	6.3	1,125	0.56%
2020/11/19	5	22.30	0	0.00	22.35	5	1,105	0.45%
2020/11/18	0	0.00	2	21.80	21.80	-2	1,122	-0.18%
2020/11/17	0	0.00	7	21.79	21.65	-7	1,126	-0.62%
2020/11/16	0	0.00	3	21.90	21.95	-3	1,125	-0.27%
2020/11/13	0	0.00	13	21.65	21.70	-13	1,097	-1.18%
2020/11/12	0.1	21.45	3	21.25	21.25	-2.9	1,043	-0.28%
2020/11/11	0	0.00	23.4	21.03	21.05	-23.4	998	-2.34%
2020/11/02	0	0.00	0	20.50	19.75	0	977	0.00%
2020/10/26	0	0.00	50	20.05	20.20	-50	968	-5.16%
2020/10/08	35	19.92	0	0.00	19.95	35	1,060	3.30%
2020/10/07	7	19.77	2	19.95	20.35	5	1,047	0.48%
2020/10/05	10	19.00	0	0.00	18.95	10	976	1.02%
2020/09/10	7	20.56	0	0.00	20.50	7	1,173	0.60%
2020/09/08	3	20.70	0	0.00	20.70	3	1,169	0.26%
2020/09/07	5	21.10	8	20.98	20.75	-3	1,164	-0.26%
2020/09/04	1	20.20	0	0.00	20.70	1	1,105	0.09%
2020/09/03	3	20.50	0	0.00	20.45	3	1,092	0.27%
2020/08/27	2	20.70	0	0.00	20.75	2	1,112	0.18%
2020/08/25	3	20.65	0	0.00	20.65	3	1,115	0.27%
2020/08/24	0	0.00	13	20.90	20.85	-13	1,101	-1.18%
2020/08/20	2	19.95	0	0.00	19.75	2	1,018	0.20%
2020/08/19	0	0.00	2	20.45	20.35	-2	997	-0.20%
2020/08/14	3	20.70	14	20.73	20.55	-11	983	-1.12%
2020/08/12	0	0.00	3	19.80	19.75	-3	900	-0.33%
2020/07/22	3	20.80	3	20.70	20.75	0	908	0.00%
2020/07/15	5	20.60	0	0.00	20.40	5	884	0.57%
2020/07/10	3	20.67	1	20.60	20.50	2	875	0.23%
2020/07/09	2	20.98	0	0.00	20.90	2	861	0.23%
2020/07/08	2	20.75	0	0.00	20.90	2	854	0.23%
2020/07/07	5	20.85	0	0.00	20.85	5	811	0.62%
2020/07/06	5	21.10	0	0.00	21.10	5	805	0.62%
2020/07/03	2	20.85	0	0.00	20.95	2	808	0.25%
2020/07/02	2	20.90	0	0.00	21.00	2	799	0.25%
2020/07/01	7	20.76	0	0.00	20.75	7	786	0.89%
2020/06/30	3	20.60	0	0.00	20.70	3	784	0.38%
2020/06/22	8	21.30	0	0.00	21.30	8	772	1.04%
2020/06/19	0	0.00	6	20.68	20.70	-6	668	-0.90%
2020/06/16	5	20.15	0	0.00	20.05	5	665	0.75%
2020/06/15	1	19.95	0	0.00	19.95	1	683	0.15%
2020/06/02	0	0.00	1	20.75	20.65	-1	702	-0.14%
2020/05/27	0	0.00	5	20.40	20.25	-5	677	-0.74%
2020/05/22	0	0.00	3	20.10	20.05	-3	669	-0.45%
2020/05/18	0	0.00	3	20.45	20.65	-3	635	-0.47%
2020/05/13	3	19.95	0	0.00	20.00	3	550	0.54%
2020/05/12	0	0.00	2	20.00	20.00	-2	548	-0.36%
2020/04/27	0	0.00	6	18.55	18.85	-6	544	-1.10%
2020/04/20	0	0.00	4	18.60	18.65	-4	547	-0.73%
2020/04/08	0	0.00	1	17.80	18.15	-1	642	-0.16%
2020/03/25	0	0.00	1	16.90	17.10	-1	645	-0.16%
2020/03/20	0	0.00	1	16.35	16.55	-1	650	-0.15%
2020/03/19	3	15.50	0	0.00	15.50	3	650	0.46%
2020/03/12	3	18.58	0	0.00	18.25	3	720	0.42%
2020/02/21	0	0.00	5	19.60	19.65	-5	970	-0.51%
2020/02/12	1	19.45	0	0.00	19.60	1	1,153	0.09%
2020/02/07	1	19.50	0	0.00	19.50	1	1,168	0.09%
2020/02/05	0	0.00	1	19.55	19.70	-1	1,168	-0.09%
2020/01/20	0	0.00	1	20.75	20.75	-1	1,184	-0.08%
2020/01/16	0	0.00	2	20.55	20.60	-2	1,180	-0.17%
2020/01/15	1	20.90	0	0.00	20.70	1	1,181	0.08%
2020/01/10	1	21.00	0	0.00	20.75	1	1,165	0.09%
2020/01/03	1	20.65	0	0.00	20.65	1	1,052	0.10%
2019/12/18	0	0.00	6	20.85	20.80	-6	970	-0.62%
2019/12/13	4	20.95	0	0.00	20.90	4	945	0.42%
2019/12/12	7	21.58	2	21.65	21.30	5	924	0.54%
2019/12/11	0	0.00	4	21.15	21.05	-4	832	-0.48%
2019/12/06	0	0.00	1	21.10	21.00	-1	800	-0.12%
2019/12/05	5	20.86	3	20.70	20.70	2	771	0.26%
2019/12/04	13	21.08	2	21.25	20.75	11	765	1.44%
2019/11/29	0	0.00	4	20.25	20.25	-4	678	-0.59%
2019/11/27	6	20.53	0	0.00	20.40	6	663	0.90%
2019/11/25	3	20.70	0	0.00	20.55	3	650	0.46%
2019/11/22	1	20.95	0	0.00	20.80	1	644	0.16%
2019/11/20	1	20.75	34	20.50	20.95	-33	535	-6.17%
2019/11/19	2	20.60	6	20.70	20.45	-4	509	-0.79%
2019/11/18	1	21.05	0	0.00	20.80	1	494	0.20%
2019/11/15	2	20.65	0	0.00	20.65	2	454	0.44%
2019/11/14	30	20.15	0	0.00	20.15	30	401	7.47%
2019/11/11	2	20.00	1	20.20	19.85	1	363	0.28%
2019/10/29	8	19.25	0	0.00	19.15	8	305	2.62%
2019/10/15	0	0.00	2	18.60	18.60	-2	265	-0.77%
2019/10/01	0	0.00	0.7	18.75	18.70	-0.7	289	-0.26%
2019/09/16	0	0.00	0.1	18.75	18.70	-0.1	294	-0.04%
2019/08/15	0	0.00	7	17.38	17.20	-7	243	-2.87%
2019/08/14	1	17.90	0	0.00	17.55	1	241	0.41%
2019/08/06	1	17.50	0	0.00	17.90	1	234	0.43%
2019/08/01	1	18.50	0	0.00	18.50	1	232	0.43%
2019/07/26	6	20.10	0	0.00	20.10	6	231	2.60%
2019/07/09	0	0.00	2	19.50	19.45	-2	181	-1.10%
2019/05/10	1	19.10	0	0.00	18.95	1	249	0.40%
2019/05/06	0	0.00	1	19.90	19.55	-1	233	-0.43%
2019/05/03	2	19.35	0	0.00	19.70	2	220	0.91%
2019/03/27	0	0.00	5	18.65	18.65	-5	172	-2.89%
2019/03/05	1	18.85	0	0.00	18.70	1	140	0.71%
2019/02/27	5	18.70	0	0.00	18.80	5	137	3.63%
2019/02/13	0	0.00	3	18.82	18.60	-3	105	-2.85%
2019/02/12	10	17.67	10	17.80	18.45	0	87	0.00%
2018/11/30	0	0.00	5	17.60	17.60	-5	106	-4.68%
2018/10/17	5	17.10	0	0.00	17.00	5	284	1.76%
2018/08/28	1	18.95	0	0.00	18.95	1	293	0.34%
2018/07/27	0	0.00	1	20.60	20.60	-1	151	-0.66%
2018/06/25	0	0.00	0.2	20.10	20.05	-0.2	210	-0.07%
2018/06/13	0	0.00	3	20.25	20.30	-3	225	-1.33%
2018/06/07	1	20.25	0	0.00	20.20	1	230	0.43%
2018/06/01	0	0.00	20	20.06	20.10	-20	229	-8.73%
2018/05/02	0	0.00	2	20.45	20.50	-2	264	-0.76%
2018/01/24	0	0.00	3	20.75	20.75	-3	355	-0.84%
2018/01/10	0	0.00	2	20.30	20.35	-2	336	-0.60%
2018/01/09	0	0.00	5	20.40	20.35	-5	335	-1.49%
2018/01/08	5	20.40	0	0.00	20.35	5	337	1.48%
2018/01/05	2	21.00	0	0.00	20.75	2	331	0.60%
2018/01/04	0	0.00	0.8	20.30	20.30	-0.8	325	-0.26%
2018/01/02	5	20.10	0	0.00	20.00	5	318	1.57%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析