全科 (3209)-元富-佳里券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.10
漲跌
▲0.20
漲幅
+0.57%
成交量
421張
產業
上市電子通路類股▲1.46%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	34.58	0	0.00	35.10	2	834	0.24%
2024/04/29	0	0.00	3	34.80	34.80	-3	783	-0.38%
2024/04/25	3	34.10	5	34.05	33.95	-2	772	-0.26%
2024/04/24	5	34.00	0	0.00	33.95	5	771	0.65%
2024/04/22	30	33.28	0	0.00	33.30	30	773	3.88%
2024/04/19	10	33.85	0	0.00	33.50	10	766	1.31%
2024/04/18	30	33.97	0	0.00	34.00	30	750	4.00%
2024/04/16	0	0.00	0.1	34.10	33.95	-0.1	736	-0.01%
2024/04/15	20	34.50	0	0.00	34.50	20	737	2.71%
2024/04/10	0	0.00	0	35.20	34.90	0	715	0.00%
2024/04/09	0.1	35.05	0	0.00	34.90	0.1	703	0.01%
2024/04/08	1	36.35	0	0.00	36.40	1	654	0.15%
2024/03/20	0	0.00	1	36.05	35.95	-1	616	-0.16%
2024/03/19	1	35.95	0	0.00	36.15	1	609	0.16%
2024/03/15	1	35.75	2	35.75	35.80	-1	609	-0.16%
2024/03/14	4	36.05	0	0.00	35.95	4	616	0.65%
2024/03/13	12	36.56	0	0.00	36.15	12	611	1.96%
2024/03/12	1	35.75	0	0.00	35.75	1	605	0.17%
2024/03/08	8	35.50	0	0.00	35.50	8	595	1.34%
2024/03/07	0	0.00	1	36.40	36.35	-1	585	-0.17%
2024/03/05	1	37.40	7	37.41	37.20	-6	581	-1.03%
2024/03/04	0	0.00	2	37.15	37.20	-2	554	-0.36%
2024/03/01	1	36.45	0	0.00	36.35	1	535	0.19%
2024/02/19	0	0.00	2	36.98	37.35	-2	556	-0.36%
2024/02/16	1	37.85	2	37.60	37.55	-1	544	-0.18%
2024/02/15	1	36.55	0	0.00	36.30	1	492	0.20%
2024/01/30	0	0.00	3	35.15	35.20	-3	478	-0.63%
2024/01/11	1	34.75	0	0.00	34.75	1	511	0.20%
2023/12/21	8	35.75	0	0.00	35.75	8	549	1.45%
2023/12/11	0	0.00	0.4	35.90	35.80	-0.4	747	-0.06%
2023/12/06	0	0.00	3	37.00	37.15	-3	872	-0.34%
2023/11/28	0	0.00	1	36.85	36.85	-1	1,026	-0.10%
2023/11/22	0	0.00	3	36.70	36.80	-3	1,007	-0.30%
2023/11/21	1	36.50	0	0.00	36.45	1	1,001	0.10%
2023/11/16	1	35.80	0	0.00	35.85	1	988	0.10%
2023/11/01	3	33.60	0	0.00	33.70	3	1,134	0.26%
2023/10/20	0	33.85	0	0.00	33.75	0	1,431	0.00%
2023/10/19	0	34.15	0	0.00	34.00	0	1,439	0.00%
2023/10/12	0	33.80	0	0.00	34.05	0	1,482	0.00%
2023/10/05	0	34.40	0	0.00	34.25	0	1,501	0.00%
2023/09/26	1	34.90	0	0.00	34.90	1	1,589	0.06%
2023/09/15	1	37.40	1	37.00	36.90	0	1,561	0.00%
2023/09/14	11	37.14	2	37.33	37.75	9	1,512	0.60%
2023/09/13	0	0.00	10	36.30	37.00	-10	1,427	-0.70%
2023/09/12	0	0.00	2	34.80	34.80	-2	1,354	-0.15%
2023/09/08	5	36.33	2	36.38	37.00	3	1,321	0.23%
2023/09/07	5	37.20	0	0.00	36.65	5	1,301	0.38%
2023/09/06	1	35.95	1.8	35.33	35.95	-0.8	1,209	-0.07%
2023/08/31	0	0.00	1	34.20	34.70	-1	1,198	-0.08%
2023/08/16	0.3	32.99	0	0.00	33.15	0.3	1,236	0.03%
2023/08/15	5	33.37	0	0.00	33.10	5	1,223	0.41%
2023/08/14	1	33.86	0	0.00	33.85	1	1,203	0.09%
2023/08/09	1	35.35	0	0.00	35.40	1	1,187	0.08%
2023/08/08	0	34.60	0	0.00	34.40	0	1,167	0.00%
2023/08/02	11	39.36	0	0.00	39.35	11	1,222	0.90%
2023/08/01	1	39.40	0	0.00	39.50	1	1,177	0.08%
2023/07/31	2.1	39.93	0	0.00	39.90	2.1	1,143	0.18%
2023/07/28	6	39.53	0	0.00	39.60	6	1,121	0.53%
2023/07/27	1	39.46	0	0.00	39.45	1	1,093	0.09%
2023/07/24	2	39.35	0	0.00	39.45	2	1,062	0.19%
2023/07/07	1	40.90	0	0.00	40.90	1	1,234	0.08%
2023/07/03	0	41.25	0	0.00	41.25	0	1,254	0.00%
2023/06/30	0	40.90	0	0.00	41.05	0	1,271	0.00%
2023/06/29	1	40.85	0	0.00	40.90	1	1,278	0.08%
2023/06/28	0.1	40.90	3	40.88	40.85	-2.9	1,281	-0.23%
2023/06/26	0	41.10	1	41.10	41.00	-1	1,295	-0.07%
2023/06/19	6	41.70	0	0.00	41.40	6	1,343	0.45%
2023/06/16	0	41.80	2	41.75	41.70	-2	1,366	-0.14%
2023/06/12	3	41.00	0	0.00	41.10	3	1,637	0.18%
2023/06/09	0.1	42.35	0	0.00	42.35	0.1	1,650	0.01%
2023/06/02	0.2	41.94	1	41.85	41.90	-0.8	2,097	-0.04%
2023/05/29	1.1	41.75	0	0.00	41.75	1.1	2,197	0.05%
2023/05/19	1	41.60	0	0.00	41.45	1	2,413	0.04%
2023/05/18	1.1	41.30	0	0.00	41.40	1.1	2,451	0.04%
2023/05/16	2	41.18	0	0.00	41.15	2	2,513	0.08%
2023/05/15	5	41.20	0	0.00	41.10	5	2,535	0.20%
2023/05/12	5	40.70	0	0.00	41.05	5	2,563	0.20%
2023/05/11	0	40.75	2	40.73	40.45	-2	2,632	-0.07%
2023/05/10	1	39.20	0	0.00	40.50	1	2,600	0.04%
2023/05/09	7	42.70	0	0.00	42.50	7	2,499	0.28%
2023/05/04	2	42.10	0	0.00	42.60	2	2,496	0.08%
2023/05/03	0.1	42.05	0	0.00	42.05	0.1	2,500	0.00%
2023/04/25	1	40.86	0	0.00	40.95	1	2,493	0.04%
2023/04/21	0	41.66	0	0.00	41.50	0	2,474	0.00%
2023/04/20	0	42.10	0	0.00	42.05	0	2,461	0.00%
2023/04/18	0	43.00	0	0.00	42.70	0	2,442	0.00%
2023/04/17	2	43.10	0	0.00	42.95	2	2,424	0.08%
2023/04/14	0	0.00	0.4	43.10	43.15	-0.4	2,411	-0.02%
2023/04/13	3	43.30	0	0.00	43.20	3	2,368	0.13%
2023/04/12	0	42.78	0	0.00	42.70	0	2,314	0.00%
2023/04/06	0	41.15	1	41.15	41.15	-1	2,167	-0.04%
2023/03/29	0	40.26	0.2	40.15	40.15	-0.2	2,117	-0.01%
2023/03/28	0.1	40.00	1	40.00	40.00	-0.9	2,119	-0.04%
2023/03/27	0	0.00	2	40.40	40.40	-2	2,105	-0.09%
2023/03/23	1.1	40.55	0	0.00	40.55	1.1	2,074	0.05%
2023/03/21	0	0.00	1	40.95	40.75	-1	2,038	-0.05%
2023/03/17	1	39.80	0	0.00	39.70	1	1,974	0.05%
2023/03/16	1	38.95	0	0.00	38.80	1	1,945	0.05%
2023/03/15	2.2	39.12	1	38.95	38.95	1.2	1,895	0.06%
2023/03/14	0.4	40.20	0	0.00	40.35	0.4	1,725	0.02%
2023/03/13	0.2	39.85	0	0.00	39.85	0.2	1,678	0.01%
2023/03/10	5.3	40.55	1	40.95	40.50	4.3	1,599	0.27%
2023/03/09	1.1	42.05	0	0.00	42.05	1.1	1,444	0.08%
2023/03/08	1	45.80	0	0.00	46.70	1	1,265	0.08%
2023/03/03	0	0.00	2	44.60	44.65	-2	1,183	-0.17%
2023/03/02	0	44.60	0	0.00	44.75	0	1,150	0.00%
2023/03/01	0.1	44.40	0	0.00	44.50	0.1	1,127	0.01%
2023/02/24	2	43.65	1	43.70	43.70	1	1,090	0.09%
2023/02/23	0.1	42.90	0	0.00	43.15	0.1	1,047	0.01%
2023/02/21	0.3	42.65	0	0.00	42.70	0.3	981	0.03%
2023/02/17	0.1	42.00	0	0.00	41.80	0.1	908	0.01%
2023/02/16	0.1	42.70	0	0.00	42.80	0.1	857	0.01%
2023/02/15	0.1	41.75	0	0.00	41.85	0.1	832	0.01%
2023/02/14	0	0.00	0.8	41.10	41.30	-0.8	796	-0.10%
2023/02/13	0.1	40.87	0	0.00	41.05	0.1	781	0.01%
2023/02/10	0	0.00	1	41.25	40.55	-1	767	-0.13%
2023/02/02	0	39.30	0	0.00	39.30	0	643	0.00%
2023/02/01	0.3	38.85	1	38.90	39.00	-0.7	630	-0.11%
2023/01/31	0	38.40	0	0.00	38.40	0	612	0.00%
2023/01/30	0.1	38.00	0	0.00	38.40	0.1	614	0.01%
2023/01/10	0	0.00	0.1	37.50	37.55	-0.1	605	-0.01%
2023/01/09	1	37.45	0	0.00	37.50	1	607	0.16%
2023/01/05	0	0.00	0.1	36.40	36.45	-0.1	614	-0.02%
2023/01/04	0.1	36.50	1	36.20	36.50	-0.9	613	-0.15%
2023/01/03	0.1	35.97	0	0.00	36.05	0.1	615	0.01%
2022/12/30	0.1	35.55	0	0.00	35.70	0.1	614	0.02%
2022/12/28	0.1	35.75	0	0.00	35.70	0.1	616	0.01%
2022/12/16	1	35.80	0	0.00	35.85	1	671	0.15%
2022/12/09	0	0.00	0.2	35.90	35.85	-0.2	686	-0.02%
2022/12/08	0.1	35.95	0	0.00	35.90	0.1	688	0.01%
2022/12/06	0	35.40	0	0.00	35.65	0	674	0.00%
2022/12/05	0	35.60	0	0.00	35.80	0	674	0.00%
2022/12/02	0.1	35.30	0	0.00	35.40	0.1	673	0.01%
2022/11/08	0	0.00	0.1	33.80	33.70	-0.1	842	-0.01%
2022/10/21	0.1	31.00	0	0.00	30.75	0.1	1,027	0.00%
2022/10/17	2	31.05	0	0.00	31.40	2	1,014	0.20%
2022/10/11	0.1	32.90	0	0.00	32.80	0.1	1,083	0.00%
2022/09/19	0	0.00	0.2	35.95	35.80	-0.2	1,139	-0.01%
2022/09/12	0.1	37.00	0	0.00	36.80	0.1	1,196	0.01%
2022/09/02	0	0.00	0.2	36.95	37.10	-0.2	1,352	-0.01%
2022/08/25	0	0.00	2	37.95	37.95	-2	1,551	-0.13%
2022/08/23	0	0.00	5	38.65	38.60	-5	1,552	-0.32%
2022/08/19	0.1	39.50	0	0.00	39.50	0.1	1,530	0.01%
2022/08/18	2	39.53	2	39.30	39.15	0	1,519	0.00%
2022/08/15	2	39.10	0	0.00	38.85	2	1,503	0.13%
2022/08/12	0	0.00	1	38.60	38.75	-1	1,505	-0.07%
2022/08/09	0	0.00	3	37.65	38.15	-3	1,562	-0.19%
2022/08/08	1	36.60	0	0.00	36.90	1	1,537	0.07%
2022/08/04	0	0.00	1	34.40	34.50	-1	1,532	-0.07%
2022/08/01	0.1	35.30	0	0.00	35.25	0.1	1,589	0.01%
2022/07/25	0	0.00	1	33.90	33.95	-1	1,628	-0.06%
2022/07/22	1	34.05	0	0.00	34.10	1	1,628	0.06%
2022/07/21	6	34.25	0	0.00	34.25	6	1,636	0.37%
2022/07/20	4	38.98	0	0.00	38.75	4	1,617	0.25%
2022/07/19	0	0.00	0.1	38.81	38.80	-0.1	1,603	-0.01%
2022/07/08	0.1	36.20	0	0.00	36.30	0.1	1,828	0.01%
2022/06/22	0	37.25	0	0.00	37.20	0	2,102	0.00%
2022/06/09	2	41.85	2	41.60	41.85	0	2,511	0.00%
2022/06/06	0	0.00	0.1	39.75	39.85	-0.1	2,411	0.00%
2022/05/10	0	0.00	0.1	39.05	39.70	-0.1	3,084	0.00%
2022/05/05	0	0.00	1	38.85	38.80	-1	2,994	-0.03%
2022/04/22	1	38.25	0	0.00	38.20	1	2,916	0.03%
2022/04/20	0	0.00	2	39.38	38.80	-2	2,864	-0.07%
2022/04/18	0	38.05	0	0.00	38.20	0	2,666	0.00%
2022/04/15	0	0.00	2	38.50	38.40	-2	2,655	-0.08%
2022/03/29	1	38.00	3	38.32	38.05	-2	2,409	-0.08%
2022/03/28	2	38.15	1	37.55	38.65	1	2,366	0.04%
2022/03/24	7	39.07	2	38.85	38.85	5	2,242	0.22%
2022/03/23	3	37.88	2	37.50	38.90	1	1,983	0.05%
2022/03/21	1	34.45	0	0.00	34.45	1	1,704	0.06%
2022/03/18	0	0.00	2	34.35	34.35	-2	1,694	-0.12%
2022/03/15	1	34.65	0	0.00	34.40	1	1,594	0.06%
2022/03/08	0	0.00	1	34.20	34.10	-1	1,464	-0.07%
2022/03/03	0	0.00	16	37.41	36.10	-16	1,319	-1.21%
2022/03/02	0	0.00	0.8	37.60	37.80	-0.8	1,163	-0.07%
2022/02/23	1	32.70	6	32.75	32.85	-5	747	-0.67%
2022/02/22	0	0.00	5	32.39	32.35	-5	705	-0.71%
2022/02/18	0	0.00	10	31.58	31.75	-10	626	-1.60%
2022/02/17	0	0.00	4	31.70	31.10	-4	604	-0.66%
2022/02/16	0	0.00	17	30.76	30.85	-17	559	-3.04%
2022/02/15	0	0.00	4.1	30.72	30.55	-4.1	552	-0.73%
2022/02/14	0	0.00	7	30.44	30.35	-7	542	-1.29%
2022/02/11	1	30.65	24	30.48	30.50	-23	523	-4.39%
2022/02/10	16	29.95	13	30.02	30.10	3	498	0.60%
2022/01/19	0	0.00	0.1	29.00	29.05	-0.1	563	-0.01%
2022/01/05	3	29.20	0	0.00	29.20	3	580	0.52%
2022/01/03	0	0.00	1	29.40	29.25	-1	583	-0.17%
2021/12/28	0	0.00	4	29.43	29.40	-4	603	-0.66%
2021/12/23	1	29.00	0	0.00	29.00	1	625	0.16%
2021/12/10	0	0.00	2	28.70	28.80	-2	654	-0.31%
2021/12/09	10	29.15	0	0.00	29.15	10	649	1.54%
2021/12/07	20	29.05	0	0.00	29.05	20	734	2.72%
2021/12/02	10	28.95	0	0.00	28.90	10	783	1.28%
2021/11/25	1	29.40	0	0.00	29.45	1	926	0.11%
2021/11/23	8	29.20	0	0.00	29.20	8	952	0.84%
2021/11/22	6	29.25	0	0.00	29.30	6	955	0.63%
2021/11/19	8	29.24	0	0.00	29.25	8	962	0.83%
2021/11/15	1	29.60	0	0.00	29.50	1	973	0.10%
2021/11/05	0	0.00	0.1	30.40	30.40	-0.1	1,015	-0.01%
2021/11/03	0	0.00	0.6	30.60	30.80	-0.6	1,024	-0.06%
2021/11/02	0	0.00	22	30.80	30.45	-22	1,041	-2.11%
2021/10/07	0	0.00	30	29.10	29.10	-30	1,536	-1.95%
2021/10/05	0	0.00	1	28.30	28.35	-1	1,560	-0.06%
2021/10/04	10	28.05	0	0.00	28.10	10	1,564	0.64%
2021/10/01	23	28.53	0	0.00	28.50	23	1,576	1.46%
2021/09/29	5	29.03	0	0.00	29.10	5	1,585	0.32%
2021/09/24	5	29.45	0	0.00	29.45	5	1,596	0.31%
2021/09/23	5	29.30	0	0.00	29.40	5	1,598	0.31%
2021/09/17	10	29.70	0	0.00	29.85	10	1,604	0.62%
2021/09/13	5	30.00	60	30.40	30.50	-55	1,599	-3.44%
2021/09/09	0	0.00	20	29.78	29.95	-20	1,530	-1.31%
2021/09/07	1	28.70	11	28.93	29.05	-10	1,542	-0.65%
2021/09/03	0	0.00	2	28.75	28.80	-2	1,513	-0.13%
2021/09/02	0	0.00	10	31.40	31.40	-10	1,478	-0.68%
2021/09/01	0	0.00	5	31.35	31.50	-5	1,427	-0.35%
2021/08/31	2	31.40	0	0.00	31.45	2	1,404	0.14%
2021/08/27	1	30.80	10	31.10	30.80	-9	1,374	-0.65%
2021/08/26	0	0.00	10	30.88	30.90	-10	1,367	-0.73%
2021/08/25	16	30.42	0	0.00	30.65	16	1,369	1.17%
2021/08/23	0	0.00	9	29.90	30.20	-9	1,385	-0.65%
2021/08/17	9	29.10	0	0.00	29.20	9	1,368	0.66%
2021/08/16	20	29.73	0	0.00	29.80	20	1,354	1.48%
2021/08/12	0	0.00	10	32.15	30.70	-10	1,339	-0.75%
2021/08/11	10	29.80	0	0.00	29.95	10	1,323	0.76%
2021/08/10	10	30.60	0	0.00	30.45	10	1,318	0.76%
2021/08/09	10	31.25	0	0.00	31.00	10	1,353	0.74%
2021/08/06	5	31.10	0	0.00	31.40	5	1,360	0.37%
2021/08/05	15	30.52	3	30.60	30.80	12	1,363	0.88%
2021/07/28	0	0.00	2	31.60	31.90	-2	1,445	-0.14%
2021/07/22	0	0.00	10	30.80	30.40	-10	1,409	-0.71%
2021/07/21	11	30.31	1	30.35	30.20	10	1,418	0.70%
2021/07/19	5	31.78	5	31.47	31.95	0	1,401	0.00%
2021/07/16	0	0.00	25	31.29	31.35	-25	1,399	-1.79%
2021/07/15	10	30.95	10	30.70	30.55	0	1,348	0.00%
2021/07/14	1	29.80	0	0.00	29.85	1	1,289	0.08%
2021/07/13	2	29.70	0	0.00	29.70	2	1,300	0.15%
2021/07/09	0	0.00	19	29.20	29.30	-19	1,299	-1.46%
2021/07/07	0	0.00	10	29.75	29.70	-10	1,351	-0.74%
2021/07/05	0	0.00	2	29.40	29.40	-2	1,385	-0.14%
2021/07/01	26	29.21	0	0.00	29.20	26	1,590	1.63%
2021/06/29	0	0.00	4	28.85	28.80	-4	1,625	-0.25%
2021/06/21	0	0.00	10	28.48	28.50	-10	1,725	-0.58%
2021/06/16	0	0.00	9	28.54	28.60	-9	1,765	-0.51%
2021/06/15	0	0.00	8	28.45	28.45	-8	1,918	-0.42%
2021/06/11	0	0.00	5	28.25	28.25	-5	1,971	-0.25%
2021/06/03	0	0.00	5	28.40	28.50	-5	2,318	-0.22%
2021/06/01	0	0.00	15	28.30	28.55	-15	2,374	-0.63%
2021/05/25	10	28.38	0	0.00	28.25	10	2,507	0.40%
2021/05/20	0	0.00	10	27.80	27.75	-10	2,764	-0.36%
2021/05/19	0	0.00	4	27.90	27.90	-4	2,774	-0.14%
2021/05/17	9	26.04	0	0.00	26.00	9	2,777	0.32%
2021/05/14	0	0.00	26	27.95	27.50	-26	2,736	-0.95%
2021/05/13	0	0.00	31	27.90	27.35	-31	2,727	-1.14%
2021/05/12	35	27.41	3	27.20	27.25	32	2,730	1.17%
2021/05/11	10	28.60	0	0.00	28.85	10	2,658	0.38%
2021/05/10	0	0.00	20	29.38	29.50	-20	2,621	-0.76%
2021/05/07	0	0.00	5	29.00	29.05	-5	2,580	-0.19%
2021/05/06	5	28.20	10	28.40	27.80	-5	2,543	-0.20%
2021/05/04	37	27.70	5	28.00	27.80	32	2,530	1.26%
2021/05/03	10	28.60	0	0.00	28.55	10	2,493	0.40%
2021/04/29	0	0.00	11	29.70	29.40	-11	2,461	-0.45%
2021/04/28	1	29.10	30	29.35	29.50	-29	2,421	-1.20%
2021/04/27	11	29.10	5	29.20	29.10	6	2,418	0.25%
2021/04/26	0	0.00	7	29.38	29.55	-7	2,401	-0.29%
2021/04/23	0	0.00	48	28.66	28.90	-48	2,380	-2.02%
2021/04/22	10	28.55	12	28.70	28.70	-2	2,373	-0.08%
2021/04/20	0	0.00	40	29.12	29.10	-40	2,320	-1.72%
2021/04/19	0	0.00	13	29.14	29.00	-13	2,332	-0.56%
2021/04/16	0	0.00	10	29.10	28.95	-10	2,312	-0.43%
2021/04/15	0	0.00	44	28.52	28.80	-44	2,302	-1.91%
2021/04/14	50	28.02	164	27.92	28.30	-114	2,292	-4.97%	大賣/鉅額交易
2021/04/13	0	0.00	126	28.66	28.50	-126	2,262	-5.57%	大賣/鉅額交易
2021/04/12	5	29.20	0	0.00	29.10	5	2,232	0.22%
2021/04/09	34	29.26	1	29.30	29.05	33	2,222	1.48%
2021/04/08	23	29.49	40	29.58	29.50	-17	2,186	-0.78%
2021/04/07	42	29.14	119	29.43	29.70	-77	2,151	-3.58%	大賣/
2021/04/06	20	27.75	10	28.10	28.20	10	2,015	0.50%
2021/04/01	0	0.00	7	27.59	27.65	-7	2,111	-0.33%
2021/03/31	0	0.00	32	27.65	27.65	-32	2,130	-1.50%
2021/03/30	1	27.45	10	27.45	27.50	-9	2,121	-0.42%
2021/03/26	14	27.21	11	27.15	27.15	3	2,097	0.14%
2021/03/24	2	27.00	0	0.00	27.00	2	2,087	0.10%
2021/03/22	21	26.70	0	0.00	26.80	21	2,047	1.03%
2021/03/19	10	26.50	0	0.00	26.80	10	2,041	0.49%
2021/03/18	234	26.75	0	0.00	26.60	234	2,034	11.50%	大買/鉅額交易
2021/03/17	0	0.00	106	27.02	27.25	-106	1,896	-5.59%	大賣/鉅額交易
2021/03/16	29	26.67	16	26.49	26.50	13	1,858	0.70%
2021/03/15	32	26.43	32	26.93	26.95	0	1,824	0.00%
2021/03/12	0	0.00	94	26.20	26.55	-94	1,774	-5.30%
2021/03/11	0	0.00	12	25.29	25.40	-12	1,684	-0.71%
2021/03/10	15	25.12	0	0.00	25.05	15	1,632	0.92%
2021/03/09	57	24.61	0	0.00	25.15	57	1,635	3.49%
2021/03/08	188	24.79	0	0.00	24.70	188	1,619	11.61%	大買/鉅額交易
2021/03/05	91	24.94	0	0.00	25.10	91	1,612	5.64%
2021/03/04	36	25.16	4	25.18	25.45	32	1,611	1.99%
2021/03/03	57	24.69	0	0.00	24.80	57	1,687	3.38%
2021/03/02	178	24.75	0	0.00	24.60	178	1,692	10.52%	大買/鉅額交易
2021/02/26	0	0.00	1	24.25	24.30	-1	1,695	-0.06%
2021/02/24	5	25.30	1	24.80	24.95	4	1,700	0.24%
2021/02/17	0	0.00	4	23.30	23.25	-4	1,556	-0.26%
2021/02/04	1	22.90	0	0.00	23.00	1	1,656	0.06%
2021/01/29	2	22.15	0	0.00	22.10	2	1,774	0.11%
2021/01/12	1	22.80	0	0.00	22.60	1	1,724	0.06%
2021/01/06	0	0.00	4	23.00	22.95	-4	1,671	-0.24%
2020/12/31	0	0.00	10	23.30	23.25	-10	1,656	-0.60%
2020/12/29	1	23.70	0	0.00	23.65	1	1,726	0.06%
2020/12/28	6	24.22	0	0.00	24.20	6	1,705	0.35%
2020/12/14	0	0.00	2	23.55	23.70	-2	1,482	-0.13%
2020/12/11	0	0.00	1.6	23.28	23.10	-1.6	1,461	-0.11%
2020/12/10	0	0.00	2	23.25	23.35	-2	1,439	-0.14%
2020/12/07	0	0.00	4	23.60	23.50	-4	1,364	-0.29%
2020/12/02	1	23.35	0	0.00	23.40	1	1,401	0.07%
2020/11/30	1	23.15	0	0.00	23.30	1	1,384	0.07%
2020/11/20	0	0.00	3	22.35	22.45	-3	1,125	-0.27%
2020/11/19	0	0.00	1	22.10	22.35	-1	1,105	-0.09%
2020/11/12	0	0.00	2	21.40	21.25	-2	1,043	-0.19%
2020/09/17	0	0.00	4	20.20	20.30	-4	1,052	-0.38%
2020/09/11	1	20.30	2	20.25	20.20	-1	1,180	-0.08%
2020/09/09	1	20.45	0	0.00	20.50	1	1,171	0.09%
2020/09/04	0	0.00	2	20.30	20.70	-2	1,105	-0.18%
2020/09/01	0	0.00	5	20.45	20.35	-5	1,108	-0.45%
2020/08/31	2	20.60	0	0.00	20.55	2	1,108	0.18%
2020/08/24	11	20.98	11	20.80	20.85	0	1,101	0.00%
2020/08/21	1	20.00	1	19.95	20.60	0	1,035	0.00%
2020/08/19	0	0.00	1	20.50	20.35	-1	997	-0.10%
2020/08/17	10.2	20.29	5	20.22	20.40	5.2	993	0.53%
2020/08/14	7	20.64	3	20.55	20.55	4	983	0.41%
2020/08/13	1	20.15	1	20.10	20.10	0	914	0.00%
2020/08/12	5	19.75	0	0.00	19.75	5	900	0.56%
2020/08/11	1	19.75	0	0.00	19.70	1	954	0.10%
2020/08/07	1	18.95	0	0.00	18.95	1	944	0.11%
2020/07/27	0	0.00	1	18.55	18.50	-1	982	-0.10%
2020/07/10	0.1	20.60	0	0.00	20.50	0.1	875	0.01%
2020/07/09	0	0.00	0.4	20.80	20.90	-0.4	861	-0.05%
2020/06/23	0	0.00	2	20.95	20.95	-2	783	-0.26%
2020/06/22	2	21.30	0	0.00	21.30	2	772	0.26%
2020/06/19	1	20.60	0	0.00	20.70	1	668	0.15%
2020/06/17	8	20.15	0	0.00	20.20	8	657	1.22%
2020/06/08	0	0.00	10	20.70	20.75	-10	716	-1.40%
2020/05/26	0	0.00	0.1	20.25	20.25	-0.1	677	-0.01%
2020/05/25	5	20.10	0	0.00	20.30	5	673	0.74%
2020/05/19	0	0.00	1	20.50	20.50	-1	650	-0.15%
2020/05/18	6	20.43	0	0.00	20.65	6	635	0.94%
2020/05/08	0	0.00	1	19.85	19.70	-1	532	-0.19%
2020/05/06	1	19.45	0	0.00	19.50	1	515	0.19%
2020/02/26	0	0.00	1	19.55	19.55	-1	843	-0.12%
2020/02/19	1	19.70	0	0.00	19.65	1	1,021	0.10%
2020/01/20	3	20.70	0	0.00	20.75	3	1,184	0.25%
2020/01/13	0	0.00	2	20.75	20.85	-2	1,173	-0.17%
2020/01/10	3	21.07	0	0.00	20.75	3	1,165	0.26%
2020/01/09	0.7	20.85	0	0.00	20.95	0.7	1,111	0.06%
2019/12/13	0.6	20.90	0	0.00	20.90	0.6	945	0.07%
2019/12/12	1	21.50	0	0.00	21.30	1	924	0.11%
2019/12/04	2	21.15	0	0.00	20.75	2	765	0.26%
2019/11/19	0	0.00	4	20.50	20.45	-4	509	-0.79%
2019/11/12	0	0.00	0	20.00	20.00	0	375	-0.01%
2019/11/11	0	0.00	3	20.03	19.85	-3	363	-0.83%
2019/09/25	0	0.00	0	18.65	18.60	0	291	-0.01%
2019/09/17	0	0.00	3	18.70	18.65	-3	293	-1.02%
2019/09/05	3	18.65	0	0.00	18.60	3	283	1.06%
2019/08/05	0	0.00	1	17.95	17.95	-1	233	-0.43%
2019/07/31	1	20.00	0	0.00	20.00	1	225	0.44%
2019/07/30	1	19.95	0	0.00	20.00	1	213	0.47%
2019/05/03	1	19.75	0	0.00	19.70	1	220	0.45%
2019/04/16	0	0.00	0.1	18.75	18.75	-0.1	189	-0.05%
2019/03/26	0	0.00	1	18.70	18.65	-1	171	-0.58%
2019/03/22	0.2	18.85	0	0.00	18.85	0.2	165	0.12%
2019/03/15	0	0.00	1	18.70	18.80	-1	158	-0.63%
2019/03/08	1	18.45	0	0.00	18.50	1	148	0.68%
2019/02/19	3	18.45	0	0.00	18.40	3	120	2.49%
2018/12/19	0.1	17.20	0	0.00	17.20	0.1	96	0.10%
2018/12/14	0.1	17.40	0	0.00	17.40	0.1	98	0.10%
2018/12/13	0.1	17.45	0	0.00	17.50	0.1	100	0.10%
2018/12/12	0.1	17.45	0	0.00	17.45	0.1	99	0.10%
2018/11/29	0	17.50	0	0.00	17.50	0	106	0.00%
2018/11/26	0.1	17.35	0	0.00	17.45	0.1	108	0.10%
2018/11/22	0.1	17.05	0	0.00	17.15	0.1	107	0.09%
2018/11/20	0.1	17.05	4	17.05	17.00	-3.9	108	-3.59%
2018/10/23	0.1	16.70	0	0.00	16.70	0.1	273	0.04%
2018/10/16	0.1	16.90	0	0.00	16.90	0.1	284	0.04%
2018/09/25	0.1	18.45	0	0.00	18.40	0.1	280	0.04%
2018/08/28	0.1	19.00	0	0.00	18.95	0.1	293	0.02%
2018/08/24	0.1	19.00	0	0.00	18.95	0.1	296	0.02%
2018/08/08	0	0.00	2	19.45	19.45	-2	280	-0.71%
2018/08/06	2	21.05	0	0.00	21.05	2	228	0.87%
2018/08/03	2	20.95	0	0.00	20.95	2	209	0.95%
2018/07/25	0	0.00	4	20.18	20.15	-4	142	-2.80%
2018/07/20	0	0.00	5	20.10	20.05	-5	141	-3.52%
2018/07/10	1	20.10	0	0.00	20.25	1	150	0.67%
2018/06/25	1	20.05	0	0.00	20.05	1	210	0.47%
2018/05/04	0	0.00	2	20.60	20.50	-2	261	-0.77%
2018/04/03	0.2	21.10	2	21.15	21.15	-1.8	289	-0.61%
2018/03/28	2	21.10	4	21.23	21.00	-2	309	-0.65%
2018/03/12	0	20.10	0	0.00	20.10	0	282	0.00%
2018/02/26	1	20.50	0	0.00	20.55	1	299	0.33%
2018/02/08	4	19.73	0	0.00	19.85	4	308	1.30%
2018/01/24	3	20.65	0	0.00	20.75	3	355	0.84%
2018/01/23	2.3	20.90	0	0.00	20.70	2.3	354	0.65%
2018/01/08	0	0.00	1	20.35	20.35	-1	337	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析