券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 8 | 35.14 | 35.15 | -8 | 808 | -0.99% |
|
| 2024/05/13 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 839 | 0.24% |
|
| 2024/05/09 | 5 | 35.19 | 0 | 0.00 | 34.90 | 5 | 836 | 0.60% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 35.15 | 35.30 | -1 | 810 | -0.12% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 34.75 | 34.60 | -2 | 787 | -0.25% |
|
| 2024/04/25 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 772 | 0.13% |
|
| 2024/04/24 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 771 | 0.13% |
|
| 2024/04/17 | 0 | 34.96 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/15 | 1 | 34.55 | 1 | 34.65 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/10 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 715 | 0.14% |
|
| 2024/04/09 | 3.3 | 34.70 | 0 | 0.00 | 34.90 | 3.3 | 703 | 0.47% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 36.65 | 36.65 | -5 | 647 | -0.77% |
|
| 2024/03/29 | 0 | 0.00 | 3.5 | 36.31 | 36.20 | -3.5 | 635 | -0.55% |
|
| 2024/03/13 | 2 | 36.25 | 0 | 0.00 | 36.15 | 2 | 611 | 0.33% |
|
| 2024/03/11 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 602 | 0.17% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 595 | -0.17% |
|
| 2024/03/06 | 3 | 37.05 | 3 | 37.00 | 37.00 | 0 | 583 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 535 | -0.19% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 36.90 | 36.20 | -2 | 547 | -0.37% |
|
| 2024/02/26 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 546 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 556 | -0.18% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 37.13 | 36.95 | -2 | 562 | -0.36% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 37.42 | 37.55 | -3 | 544 | -0.55% |
|
| 2024/02/02 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 475 | 0.21% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 475 | -0.21% |
|
| 2024/01/31 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 477 | 0.21% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 35.20 | 35.20 | -0.1 | 478 | -0.03% |
|
| 2024/01/25 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 491 | 0.20% |
|
| 2024/01/17 | 2 | 34.58 | 2 | 34.65 | 34.50 | 0 | 506 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0.5 | 35.15 | 34.90 | -0.5 | 501 | -0.10% |
|
| 2024/01/15 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 502 | 0.20% |
|
| 2024/01/11 | 0 | 0.00 | 11 | 34.86 | 34.75 | -11 | 511 | -2.15% |
|
| 2023/12/25 | 2 | 35.60 | 0 | 0.00 | 35.55 | 2 | 543 | 0.37% |
|
| 2023/12/21 | 2 | 35.70 | 0 | 0.00 | 35.75 | 2 | 549 | 0.36% |
|
| 2023/12/18 | 2 | 36.23 | 0 | 0.00 | 36.10 | 2 | 562 | 0.36% |
|
| 2023/12/12 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 656 | 0.15% |
|
| 2023/12/11 | 1 | 35.85 | 3 | 35.45 | 35.80 | -2 | 747 | -0.27% |
|
| 2023/12/07 | 2 | 36.93 | 0 | 0.00 | 36.70 | 2 | 831 | 0.24% |
|
| 2023/12/06 | 0 | 0.00 | 20 | 36.87 | 37.15 | -20 | 872 | -2.29% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 900 | -0.11% |
|
| 2023/12/04 | 6 | 37.25 | 5 | 37.32 | 37.25 | 1 | 1,026 | 0.10% |
|
| 2023/11/30 | 1 | 37.10 | 1 | 37.10 | 37.15 | 0 | 1,035 | 0.00% |
|
| 2023/11/29 | 2 | 37.00 | 1 | 36.95 | 37.00 | 1 | 1,033 | 0.10% |
|
| 2023/11/22 | 0 | 0.00 | 20 | 36.75 | 36.80 | -20 | 1,007 | -1.98% |
|
| 2023/11/21 | 2 | 36.40 | 10 | 36.70 | 36.45 | -8 | 1,001 | -0.80% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 36.30 | 36.60 | -1 | 999 | -0.10% |
|
| 2023/11/17 | 1 | 36.25 | 1 | 36.15 | 36.20 | 0 | 996 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 1,002 | -0.20% |
|
| 2023/11/09 | 2 | 34.40 | 0 | 0.00 | 34.45 | 2 | 1,018 | 0.20% |
|
| 2023/11/08 | 2 | 34.85 | 0 | 0.00 | 34.80 | 2 | 1,039 | 0.19% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 34.15 | 34.25 | -2 | 1,094 | -0.18% |
|
| 2023/10/31 | 2 | 33.95 | 0 | 0.00 | 33.60 | 2 | 1,195 | 0.17% |
|
| 2023/10/30 | 3 | 33.90 | 0 | 0.00 | 33.90 | 3 | 1,248 | 0.24% |
|
| 2023/10/26 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,333 | 0.07% |
|
| 2023/10/23 | 1 | 33.35 | 0.3 | 33.70 | 33.35 | 0.7 | 1,409 | 0.05% |
|
| 2023/10/20 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 1,431 | 0.07% |
|
| 2023/10/18 | 1 | 33.25 | 0 | 0.00 | 35.50 | 1 | 1,441 | 0.07% |
|
| 2023/10/17 | 0.3 | 33.95 | 0 | 0.00 | 33.70 | 0.3 | 1,433 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 1,468 | -0.07% |
|
| 2023/10/12 | 1 | 33.55 | 3 | 33.50 | 34.05 | -2 | 1,482 | -0.13% |
|
| 2023/10/03 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 1,572 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 1,578 | -0.06% |
|
| 2023/09/22 | 2 | 34.85 | 0 | 0.00 | 34.95 | 2 | 1,597 | 0.13% |
|
| 2023/09/21 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 1,597 | 0.06% |
|
| 2023/09/20 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 1,595 | 0.06% |
|
| 2023/09/19 | 3 | 36.15 | 0 | 0.00 | 35.70 | 3 | 1,585 | 0.19% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 36.90 | 36.65 | -0.1 | 1,570 | -0.01% |
|
| 2023/09/15 | 1 | 36.90 | 7 | 37.14 | 36.90 | -6 | 1,561 | -0.38% |
|
| 2023/09/14 | 3 | 37.50 | 6 | 36.90 | 37.75 | -3 | 1,512 | -0.20% |
|
| 2023/09/13 | 10 | 36.49 | 4.1 | 35.76 | 37.00 | 5.9 | 1,427 | 0.41% |
|
| 2023/09/12 | 2 | 34.88 | 1 | 34.75 | 34.80 | 1 | 1,354 | 0.07% |
|
| 2023/09/11 | 2.1 | 35.76 | 0 | 0.00 | 35.05 | 2.1 | 1,348 | 0.16% |
|
| 2023/09/08 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 1,321 | 0.08% |
|
| 2023/09/07 | 7 | 36.52 | 8 | 37.65 | 36.65 | -1 | 1,301 | -0.08% |
|
| 2023/09/06 | 1 | 34.85 | 0 | 0.00 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 34.40 | 34.65 | -3 | 1,192 | -0.25% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 1,206 | -0.08% |
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 34.20 | 34.00 | -0.2 | 1,218 | -0.01% |
|
| 2023/08/23 | 3 | 33.70 | 0 | 0.00 | 33.70 | 3 | 1,220 | 0.25% |
|
| 2023/08/18 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 1,240 | 0.08% |
|
| 2023/08/17 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,237 | 0.08% |
|
| 2023/08/16 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 1,236 | 0.08% |
|
| 2023/08/15 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 1,223 | 0.08% |
|
| 2023/08/14 | 2.3 | 33.89 | 0 | 0.00 | 33.85 | 2.3 | 1,203 | 0.19% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 34.65 | 34.85 | -0.1 | 1,189 | -0.01% |
|
| 2023/08/10 | 3 | 35.02 | 0 | 0.00 | 34.65 | 3 | 1,189 | 0.25% |
|
| 2023/08/09 | 1 | 35.40 | 2 | 35.43 | 35.40 | -1 | 1,187 | -0.08% |
|
| 2023/08/08 | 1 | 34.30 | 20 | 34.45 | 34.40 | -19 | 1,167 | -1.63% |
|
| 2023/08/07 | 3 | 34.78 | 0 | 0.00 | 34.80 | 3 | 1,180 | 0.25% |
|
| 2023/08/04 | 3.1 | 35.23 | 0 | 0.00 | 35.15 | 3.1 | 1,271 | 0.24% |
|
| 2023/08/02 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 1,222 | 0.16% |
|
| 2023/08/01 | 10 | 39.40 | 0 | 0.00 | 39.50 | 10 | 1,177 | 0.85% |
|
| 2023/07/31 | 1 | 39.90 | 1 | 39.85 | 39.90 | 0 | 1,143 | 0.00% |
|
| 2023/07/28 | 3 | 39.53 | 0 | 0.00 | 39.60 | 3 | 1,121 | 0.27% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 39.65 | 39.45 | -0.2 | 1,093 | -0.02% |
|
| 2023/07/21 | 7 | 39.50 | 0 | 0.00 | 39.55 | 7 | 1,064 | 0.66% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 39.25 | 39.25 | -3 | 1,074 | -0.28% |
|
| 2023/07/14 | 30 | 39.90 | 0 | 0.00 | 39.85 | 30 | 1,086 | 2.76% |
|
| 2023/07/10 | 13.1 | 38.90 | 0 | 0.00 | 38.95 | 13.1 | 1,181 | 1.11% |
|
| 2023/07/07 | 1 | 40.85 | 0.3 | 41.00 | 40.90 | 0.7 | 1,234 | 0.06% |
|
| 2023/07/04 | 30 | 41.30 | 0 | 0.00 | 41.20 | 30 | 1,250 | 2.40% |
|
| 2023/06/29 | 0 | 0.00 | 0.2 | 40.95 | 40.90 | -0.2 | 1,278 | -0.01% |
|
| 2023/06/28 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 1,281 | 0.16% |
|
| 2023/06/19 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 1,343 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 41.20 | 41.25 | -3 | 1,465 | -0.20% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 42.25 | 42.35 | -7 | 1,650 | -0.42% |
|
| 2023/06/07 | 2 | 42.33 | 0 | 0.00 | 42.35 | 2 | 1,884 | 0.11% |
|
| 2023/06/06 | 20 | 42.20 | 0 | 0.00 | 42.20 | 20 | 2,061 | 0.97% |
|
| 2023/06/02 | 0 | 0.00 | 0.5 | 41.90 | 41.90 | -0.5 | 2,097 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1.6 | 41.78 | 41.75 | -1.6 | 2,197 | -0.07% |
|
| 2023/05/22 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 2,357 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 2,413 | -0.04% |
|
| 2023/05/17 | 0.5 | 41.25 | 0 | 0.00 | 41.15 | 0.5 | 2,484 | 0.02% |
|
| 2023/05/10 | 3.2 | 40.36 | 5 | 39.65 | 40.50 | -1.8 | 2,600 | -0.07% |
|
| 2023/05/09 | 2.1 | 42.79 | 0 | 0.00 | 42.50 | 2.1 | 2,499 | 0.08% |
|
| 2023/05/05 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 2,493 | 0.04% |
|
| 2023/05/04 | 3.4 | 42.61 | 0 | 0.00 | 42.60 | 3.4 | 2,496 | 0.14% |
|
| 2023/05/02 | 1 | 42.20 | 1 | 42.00 | 42.20 | 0 | 2,501 | 0.00% |
|
| 2023/04/27 | 1 | 41.10 | 0.5 | 41.15 | 41.10 | 0.5 | 2,501 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 41.25 | 40.95 | -1 | 2,493 | -0.04% |
|
| 2023/04/21 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 2,474 | 0.04% |
|
| 2023/04/20 | 4 | 42.18 | 0 | 0.00 | 42.05 | 4 | 2,461 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 2,442 | -0.04% |
|
| 2023/04/12 | 2 | 42.78 | 3 | 43.07 | 42.70 | -1 | 2,314 | -0.04% |
|
| 2023/04/10 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 2,185 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 2,179 | -0.05% |
|
| 2023/04/06 | 0.2 | 41.18 | 0 | 0.00 | 41.15 | 0.2 | 2,167 | 0.01% |
|
| 2023/03/31 | 1 | 40.70 | 1 | 40.90 | 41.10 | 0 | 2,152 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 2,129 | -0.05% |
|
| 2023/03/29 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 2,117 | 0.05% |
|
| 2023/03/28 | 3 | 40.15 | 0 | 0.00 | 40.00 | 3 | 2,119 | 0.14% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 2,093 | -0.10% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 40.53 | 40.55 | -2 | 2,074 | -0.10% |
|
| 2023/03/20 | 4 | 40.31 | 0 | 0.00 | 40.30 | 4 | 2,006 | 0.20% |
|
| 2023/03/16 | 1 | 38.75 | 2 | 38.98 | 38.80 | -1 | 1,945 | -0.05% |
|
| 2023/03/15 | 2 | 39.18 | 1.8 | 39.33 | 38.95 | 0.2 | 1,895 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 39.40 | 40.35 | -1 | 1,725 | -0.06% |
|
| 2023/03/13 | 1 | 39.75 | 0.6 | 39.90 | 39.85 | 0.4 | 1,678 | 0.02% |
|
| 2023/03/10 | 6 | 40.37 | 86 | 39.68 | 40.50 | -80 | 1,599 | -5.00% |
|
| 2023/03/09 | 66.2 | 42.47 | 0.3 | 42.22 | 42.05 | 65.9 | 1,444 | 4.56% |
|
| 2023/03/08 | 11 | 45.85 | 2 | 46.18 | 46.70 | 9 | 1,265 | 0.71% |
|
| 2023/03/07 | 18 | 45.65 | 0 | 0.00 | 45.80 | 18 | 1,235 | 1.46% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 45.24 | 45.20 | -5 | 1,208 | -0.41% |
|
| 2023/03/03 | 25 | 44.65 | 0.5 | 44.75 | 44.65 | 24.5 | 1,183 | 2.07% |
|
| 2023/03/02 | 1 | 44.75 | 0.1 | 44.75 | 44.75 | 0.9 | 1,150 | 0.08% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 1,127 | -0.09% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 1,090 | -0.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 43.55 | 43.15 | -1 | 1,047 | -0.10% |
|
| 2023/02/22 | 4 | 42.70 | 1 | 43.10 | 43.15 | 3 | 1,017 | 0.29% |
|
| 2023/02/21 | 0 | 0.00 | 0.2 | 42.80 | 42.70 | -0.2 | 981 | -0.02% |
|
| 2023/02/20 | 1 | 41.80 | 0.1 | 41.80 | 41.80 | 0.9 | 946 | 0.10% |
|
| 2023/02/17 | 3 | 41.97 | 2 | 41.85 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/16 | 0.2 | 42.55 | 1.2 | 42.75 | 42.80 | -1 | 857 | -0.12% |
|
| 2023/02/10 | 1.4 | 41.03 | 0 | 0.00 | 40.55 | 1.4 | 767 | 0.18% |
|
| 2023/02/09 | 2 | 40.35 | 4 | 40.85 | 40.95 | -2 | 730 | -0.27% |
|
| 2023/02/08 | 1 | 39.25 | 0.8 | 39.20 | 39.30 | 0.2 | 653 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 39.20 | 39.15 | -4 | 649 | -0.62% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 612 | -0.33% |
|
| 2023/01/13 | 0 | 0.00 | 1.5 | 37.58 | 37.30 | -1.5 | 589 | -0.25% |
|
| 2023/01/12 | 1 | 37.95 | 0 | 0.00 | 37.75 | 1 | 606 | 0.16% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 37.71 | 37.75 | -4 | 604 | -0.66% |
|
| 2023/01/10 | 3 | 37.55 | 0 | 0.00 | 37.55 | 3 | 605 | 0.50% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 666 | -0.15% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 35.68 | 35.85 | -2 | 678 | -0.29% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 674 | -0.30% |
|
| 2022/12/05 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 674 | 0.15% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 673 | -0.15% |
|
| 2022/11/30 | 1 | 34.80 | 1 | 35.00 | 35.10 | 0 | 678 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 34.30 | 34.25 | -6 | 737 | -0.81% |
|
| 2022/11/21 | 6 | 34.35 | 0 | 0.00 | 34.35 | 6 | 746 | 0.80% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 797 | -0.13% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 35.00 | 34.80 | -8 | 809 | -0.99% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 34.70 | 34.70 | -5 | 839 | -0.60% |
|
| 2022/11/10 | 0 | 0.00 | 8 | 33.75 | 34.05 | -8 | 828 | -0.97% |
|
| 2022/11/09 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 835 | 0.12% |
|
| 2022/11/08 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 842 | 0.12% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 30.55 | 30.35 | -2 | 1,020 | -0.20% |
|
| 2022/10/19 | 1 | 31.60 | 0 | 0.00 | 31.35 | 1 | 1,005 | 0.10% |
|
| 2022/10/17 | 0 | 0.00 | 20 | 30.65 | 31.40 | -20 | 1,014 | -1.97% |
|
| 2022/10/14 | 0 | 0.00 | 0.3 | 32.10 | 31.85 | -0.3 | 1,031 | -0.03% |
|
| 2022/10/13 | 19 | 31.44 | 0 | 0.00 | 31.45 | 19 | 1,070 | 1.77% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 33.95 | 34.05 | 0 | 1,087 | 0.00% |
|
| 2022/10/03 | 0.4 | 33.65 | 0 | 0.00 | 33.70 | 0.4 | 1,116 | 0.03% |
|
| 2022/09/28 | 10 | 33.25 | 43 | 33.51 | 33.10 | -33 | 1,147 | -2.87% |
|
| 2022/09/26 | 37 | 33.98 | 0 | 0.00 | 33.75 | 37 | 1,140 | 3.24% |
|
| 2022/09/23 | 2 | 35.48 | 0 | 0.00 | 35.05 | 2 | 1,138 | 0.18% |
|
| 2022/09/21 | 1 | 35.20 | 0 | 35.45 | 35.20 | 1 | 1,142 | 0.09% |
|
| 2022/09/19 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 1,139 | 0.18% |
|
| 2022/09/16 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 1,141 | 0.09% |
|
| 2022/09/12 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 1,196 | 0.08% |
|
| 2022/09/08 | 1 | 36.50 | 1 | 36.95 | 37.05 | 0 | 1,201 | 0.00% |
|
| 2022/09/06 | 1 | 36.80 | 4 | 36.84 | 36.60 | -3 | 1,232 | -0.24% |
|
| 2022/09/05 | 4 | 36.71 | 0 | 0.00 | 36.75 | 4 | 1,336 | 0.30% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 1,352 | -0.15% |
|
| 2022/09/01 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 1,384 | 0.07% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 1,534 | -0.07% |
|
| 2022/08/29 | 12 | 37.56 | 0 | 0.00 | 37.55 | 12 | 1,551 | 0.77% |
|
| 2022/08/26 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/25 | 5 | 38.29 | 0 | 0.00 | 37.95 | 5 | 1,551 | 0.32% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 1,556 | -0.06% |
|
| 2022/08/23 | 0.6 | 38.80 | 0 | 0.00 | 38.60 | 0.6 | 1,552 | 0.04% |
|
| 2022/08/22 | 1 | 39.44 | 0 | 0.00 | 39.20 | 1 | 1,538 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 33 | 39.35 | 39.50 | -33 | 1,530 | -2.16% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 39.35 | 39.15 | -2 | 1,519 | -0.13% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 38.96 | 38.85 | -8 | 1,503 | -0.53% |
|
| 2022/08/11 | 34 | 38.66 | 0 | 0.00 | 38.80 | 34 | 1,536 | 2.21% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 36.85 | 36.90 | -1 | 1,537 | -0.07% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 1,547 | -0.06% |
|
| 2022/08/01 | 2 | 35.20 | 5 | 34.95 | 35.25 | -3 | 1,589 | -0.19% |
|
| 2022/07/29 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 1,610 | 0.06% |
|
| 2022/07/22 | 7 | 34.12 | 0 | 0.00 | 34.10 | 7 | 1,628 | 0.43% |
|
| 2022/07/21 | 3 | 34.02 | 1 | 34.20 | 34.25 | 2 | 1,636 | 0.12% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 38.15 | 38.80 | -3 | 1,604 | -0.19% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 34.45 | 35.55 | -1 | 1,829 | -0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 34.20 | 34.80 | -1 | 1,842 | -0.05% |
|
| 2022/07/01 | 1 | 35.30 | 0 | 0.00 | 34.65 | 1 | 1,911 | 0.05% |
|
| 2022/06/29 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 1,923 | 0.10% |
|
| 2022/06/22 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 2,102 | 0.05% |
|
| 2022/06/21 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 2,342 | 0.04% |
|
| 2022/06/20 | 2 | 38.00 | 0 | 0.00 | 37.60 | 2 | 2,588 | 0.08% |
|
| 2022/06/17 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 2,583 | 0.04% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 2,578 | -0.04% |
|
| 2022/06/14 | 1 | 40.00 | 5 | 39.40 | 39.95 | -4 | 2,630 | -0.15% |
|
| 2022/06/13 | 5 | 41.70 | 1 | 41.55 | 42.30 | 4 | 2,539 | 0.16% |
|
| 2022/06/10 | 1 | 41.50 | 5.1 | 42.25 | 42.15 | -4.1 | 2,541 | -0.16% |
|
| 2022/06/09 | 5 | 41.75 | 0 | 0.00 | 41.85 | 5 | 2,511 | 0.20% |
|
| 2022/06/08 | 3 | 41.38 | 3 | 40.95 | 40.30 | 0 | 2,470 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 2,396 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 38.85 | 38.85 | -10 | 3,065 | -0.33% |
|
| 2022/05/19 | 4 | 39.45 | 3 | 39.65 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/18 | 3 | 40.80 | 5 | 40.45 | 41.00 | -2 | 3,091 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 3,069 | -0.03% |
|
| 2022/05/11 | 6 | 39.31 | 1 | 39.10 | 39.00 | 5 | 3,061 | 0.16% |
|
| 2022/05/10 | 1 | 38.85 | 1 | 39.10 | 39.70 | 0 | 3,084 | 0.00% |
|
| 2022/05/09 | 1 | 39.00 | 1 | 38.90 | 38.95 | 0 | 3,054 | 0.00% |
|
| 2022/05/06 | 3 | 39.20 | 3 | 39.00 | 39.05 | 0 | 3,024 | 0.00% |
|
| 2022/05/04 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,987 | 0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 2,976 | -0.03% |
|
| 2022/04/28 | 4 | 37.65 | 0 | 0.00 | 37.70 | 4 | 2,968 | 0.13% |
|
| 2022/04/27 | 0 | 0.00 | 9 | 37.22 | 37.35 | -9 | 2,962 | -0.30% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 37.40 | 37.55 | -2 | 2,948 | -0.07% |
|
| 2022/04/25 | 8 | 37.37 | 0 | 0.00 | 37.60 | 8 | 2,945 | 0.27% |
|
| 2022/04/21 | 2 | 38.45 | 0 | 0.00 | 38.20 | 2 | 2,902 | 0.07% |
|
| 2022/04/20 | 3 | 39.80 | 8 | 38.80 | 38.80 | -5 | 2,864 | -0.17% |
|
| 2022/04/19 | 1 | 40.20 | 2 | 40.00 | 40.20 | -1 | 2,744 | -0.04% |
|
| 2022/04/13 | 9 | 38.51 | 0 | 0.00 | 38.45 | 9 | 2,623 | 0.34% |
|
| 2022/04/11 | 2 | 38.40 | 0 | 0.00 | 38.10 | 2 | 2,590 | 0.08% |
|
| 2022/04/08 | 11 | 39.17 | 10 | 38.70 | 38.55 | 1 | 2,573 | 0.04% |
|
| 2022/04/07 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 2,523 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 38.67 | 38.70 | -3 | 2,488 | -0.12% |
|
| 2022/04/01 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 2,470 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 37.96 | 37.80 | -5 | 2,453 | -0.20% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 2,409 | -0.08% |
|
| 2022/03/28 | 6 | 37.52 | 4 | 38.50 | 38.65 | 2 | 2,366 | 0.08% |
|
| 2022/03/25 | 4 | 38.49 | 1 | 37.85 | 37.85 | 3 | 2,315 | 0.13% |
|
| 2022/03/24 | 4 | 38.75 | 8 | 38.51 | 38.85 | -4 | 2,242 | -0.18% |
|
| 2022/03/23 | 11 | 37.58 | 7 | 38.25 | 38.90 | 4 | 1,983 | 0.20% |
|
| 2022/03/22 | 0 | 35.30 | 1 | 35.00 | 35.40 | -1 | 1,729 | -0.06% |
|
| 2022/03/21 | 0 | 35.40 | 0 | 0.00 | 34.45 | 0 | 1,704 | 0.00% |
|
| 2022/03/18 | 2 | 35.15 | 3 | 34.40 | 34.35 | -1 | 1,694 | -0.06% |
|
| 2022/03/16 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,614 | 0.06% |
|
| 2022/03/15 | 4 | 34.40 | 1 | 34.60 | 34.40 | 3 | 1,594 | 0.19% |
|
| 2022/03/14 | 0 | 34.60 | 0 | 0.00 | 34.45 | 0 | 1,566 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 34.73 | 34.65 | -2 | 1,536 | -0.13% |
|
| 2022/03/08 | 3 | 34.80 | 0 | 0.00 | 34.10 | 3 | 1,464 | 0.20% |
|
| 2022/03/07 | 2 | 34.55 | 1 | 34.45 | 34.95 | 1 | 1,422 | 0.07% |
|
| 2022/03/04 | 2 | 35.45 | 0 | 0.00 | 35.30 | 2 | 1,372 | 0.15% |
|
| 2022/03/03 | 6 | 36.64 | 11 | 36.74 | 36.10 | -5 | 1,319 | -0.38% |
|
| 2022/03/02 | 17 | 37.75 | 5 | 37.73 | 37.80 | 12 | 1,163 | 1.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 34.33 | 34.80 | -2 | 968 | -0.21% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 33.25 | 33.95 | -1 | 904 | -0.11% |
|
| 2022/02/24 | 1 | 33.00 | 1.1 | 32.91 | 32.25 | -0.1 | 807 | -0.01% |
|
| 2022/02/23 | 7 | 32.69 | 0 | 0.00 | 32.85 | 7 | 747 | 0.94% |
|
| 2022/02/22 | 2 | 31.95 | 0 | 0.00 | 32.35 | 2 | 705 | 0.28% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 32.08 | 32.25 | -2 | 666 | -0.30% |
|
| 2022/02/18 | 2 | 31.30 | 1 | 31.45 | 31.75 | 1 | 626 | 0.16% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 31.18 | 31.10 | -4 | 604 | -0.66% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 559 | -0.18% |
|
| 2022/02/14 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 542 | 0.18% |
|
| 2022/02/11 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 523 | 0.19% |
|
| 2022/02/10 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 498 | 0.20% |
|
| 2022/01/18 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 573 | 0.35% |
|
| 2022/01/17 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 567 | 0.18% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 28.55 | 28.60 | -3 | 582 | -0.52% |
|
| 2022/01/11 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 582 | 0.34% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 29.00 | 28.95 | -0.2 | 574 | -0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 575 | -0.17% |
|
| 2021/12/20 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 640 | 0.16% |
|
| 2021/12/08 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 694 | 0.14% |
|
| 2021/12/03 | 0 | 0.00 | 7.4 | 28.96 | 28.95 | -7.4 | 766 | -0.96% |
|
| 2021/11/24 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 942 | 0.11% |
|
| 2021/11/23 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 952 | 0.21% |
|
| 2021/11/17 | 2 | 29.28 | 0 | 0.00 | 29.40 | 2 | 967 | 0.21% |
|
| 2021/11/16 | 3 | 29.38 | 0 | 0.00 | 29.25 | 3 | 975 | 0.31% |
|
| 2021/11/11 | 0.8 | 29.90 | 2.1 | 29.95 | 29.70 | -1.3 | 989 | -0.13% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 29.75 | 29.90 | -0.1 | 999 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 1,003 | -0.10% |
|
| 2021/11/08 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 1,024 | 0.29% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 30.45 | 30.40 | -2 | 1,015 | -0.20% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 30.80 | 30.80 | -0.1 | 1,024 | -0.01% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 30.90 | 30.45 | -1 | 1,041 | -0.10% |
|
| 2021/10/29 | 0 | 0.00 | 6.1 | 29.91 | 30.25 | -6.1 | 1,026 | -0.59% |
|
| 2021/10/28 | 5 | 29.90 | 5 | 29.80 | 29.85 | 0 | 1,012 | 0.00% |
|
| 2021/10/26 | 5 | 29.52 | 0 | 0.00 | 29.45 | 5 | 1,025 | 0.49% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 28.95 | 29.00 | -0.1 | 1,259 | 0.00% |
|
| 2021/10/07 | 1 | 28.85 | 0 | 0.00 | 29.10 | 1 | 1,536 | 0.07% |
|
| 2021/10/06 | 1 | 28.10 | 1 | 28.35 | 28.05 | 0 | 1,546 | 0.00% |
|
| 2021/10/05 | 1 | 27.95 | 0 | 0.00 | 28.35 | 1 | 1,560 | 0.06% |
|
| 2021/10/01 | 1 | 28.80 | 6 | 28.58 | 28.50 | -5 | 1,576 | -0.32% |
|
| 2021/09/27 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 1,589 | 0.13% |
|
| 2021/09/23 | 5 | 29.40 | 0 | 0.00 | 29.40 | 5 | 1,598 | 0.31% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 30.08 | 30.00 | -2 | 1,605 | -0.12% |
|
| 2021/09/10 | 2 | 29.88 | 1 | 30.05 | 29.95 | 1 | 1,563 | 0.06% |
|
| 2021/09/07 | 2 | 28.83 | 5 | 28.95 | 29.05 | -3 | 1,542 | -0.19% |
|
| 2021/09/03 | 5 | 28.70 | 0 | 0.00 | 28.80 | 5 | 1,513 | 0.33% |
|
| 2021/09/02 | 5 | 31.38 | 0 | 0.00 | 31.40 | 5 | 1,478 | 0.34% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 1,427 | -0.14% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 1,374 | -0.07% |
|
| 2021/08/19 | 1 | 29.15 | 1 | 29.15 | 29.10 | 0 | 1,379 | 0.00% |
|
| 2021/08/17 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,368 | 0.07% |
|
| 2021/08/16 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,354 | 0.07% |
|
| 2021/08/11 | 1 | 30.20 | 2 | 30.50 | 29.95 | -1 | 1,323 | -0.08% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 30.65 | 30.45 | -2 | 1,318 | -0.15% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 30.75 | 30.70 | -5 | 1,460 | -0.34% |
|
| 2021/07/29 | 10 | 31.06 | 8 | 31.08 | 30.95 | 2 | 1,527 | 0.13% |
|
| 2021/07/28 | 22 | 31.23 | 18 | 31.30 | 31.90 | 4 | 1,445 | 0.28% |
|
| 2021/07/26 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 1,356 | 0.07% |
|
| 2021/07/22 | 5 | 30.40 | 0 | 0.00 | 30.40 | 5 | 1,409 | 0.35% |
|
| 2021/07/21 | 1 | 30.90 | 14 | 30.81 | 30.20 | -13 | 1,418 | -0.92% |
|
| 2021/07/20 | 2 | 30.88 | 0 | 0.00 | 30.90 | 2 | 1,421 | 0.14% |
|
| 2021/07/19 | 3 | 31.70 | 0 | 0.00 | 31.95 | 3 | 1,401 | 0.21% |
|
| 2021/07/16 | 16 | 31.17 | 17 | 31.42 | 31.35 | -1 | 1,399 | -0.07% |
|
| 2021/07/15 | 8 | 30.74 | 7 | 30.50 | 30.55 | 1 | 1,348 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 1,289 | -0.08% |
|
| 2021/06/30 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 1,617 | 0.25% |
|
| 2021/06/25 | 0 | 0.00 | 14 | 28.70 | 28.65 | -14 | 1,653 | -0.85% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,670 | -0.06% |
|
| 2021/06/22 | 1 | 28.35 | 1 | 28.30 | 28.30 | 0 | 1,704 | 0.00% |
|
| 2021/06/16 | 14 | 28.60 | 7 | 28.46 | 28.60 | 7 | 1,765 | 0.40% |
|
| 2021/06/09 | 6 | 28.15 | 0 | 0.00 | 28.15 | 6 | 2,116 | 0.28% |
|
| 2021/06/07 | 0 | 0.00 | 20 | 28.25 | 28.20 | -20 | 2,286 | -0.87% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 2,290 | -0.04% |
|
| 2021/06/03 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 2,318 | 0.04% |
|
| 2021/06/02 | 32 | 28.49 | 0 | 0.00 | 28.50 | 32 | 2,348 | 1.36% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 2,418 | -0.04% |
|
| 2021/05/17 | 1 | 26.15 | 48 | 26.11 | 26.00 | -47 | 2,777 | -1.69% |
|
| 2021/05/14 | 1 | 27.60 | 0.2 | 27.50 | 27.50 | 0.8 | 2,736 | 0.03% |
|
| 2021/05/13 | 2 | 26.80 | 2 | 27.38 | 27.35 | 0 | 2,727 | 0.00% |
|
| 2021/05/12 | 13 | 27.58 | 0 | 0.00 | 27.25 | 13 | 2,730 | 0.48% |
|
| 2021/05/11 | 1 | 29.60 | 4 | 29.06 | 28.85 | -3 | 2,658 | -0.11% |
|
| 2021/05/10 | 4 | 29.41 | 13 | 29.49 | 29.50 | -9 | 2,621 | -0.34% |
|
| 2021/05/07 | 0 | 0.00 | 29 | 28.99 | 29.05 | -29 | 2,580 | -1.12% |
|
| 2021/05/05 | 1 | 27.85 | 1 | 28.15 | 27.95 | 0 | 2,536 | 0.00% |
|
| 2021/05/04 | 18 | 27.31 | 2 | 28.10 | 27.80 | 16 | 2,530 | 0.63% |
|
| 2021/04/29 | 1 | 29.65 | 10 | 29.75 | 29.40 | -9 | 2,461 | -0.37% |
|
| 2021/04/28 | 1 | 29.40 | 12 | 29.42 | 29.50 | -11 | 2,421 | -0.45% |
|
| 2021/04/27 | 7 | 29.11 | 6 | 29.30 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/26 | 6 | 29.35 | 14 | 29.54 | 29.55 | -8 | 2,401 | -0.33% |
|
| 2021/04/23 | 1 | 28.55 | 0 | 0.00 | 28.90 | 1 | 2,380 | 0.04% |
|
| 2021/04/22 | 7 | 28.91 | 0 | 0.00 | 28.70 | 7 | 2,373 | 0.29% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 29.45 | 29.30 | -10 | 2,334 | -0.43% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 29.20 | 29.10 | -2 | 2,320 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 2,332 | -0.04% |
|
| 2021/04/14 | 1 | 28.10 | 5 | 27.65 | 28.30 | -4 | 2,292 | -0.17% |
|
| 2021/04/13 | 1 | 28.45 | 1 | 28.90 | 28.50 | 0 | 2,262 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 29.20 | 29.10 | -10 | 2,232 | -0.45% |
|
| 2021/04/07 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 2,151 | 0.05% |
|
| 2021/04/01 | 4 | 27.58 | 0 | 0.00 | 27.65 | 4 | 2,111 | 0.19% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 2,130 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 27.11 | 27.15 | -4 | 2,104 | -0.19% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 2,097 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 27.20 | 27.00 | -0.1 | 2,087 | 0.00% |
|
| 2021/03/19 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 2,041 | 0.05% |
|
| 2021/03/18 | 9 | 26.63 | 0 | 0.00 | 26.60 | 9 | 2,034 | 0.44% |
|
| 2021/03/16 | 2.1 | 26.70 | 1 | 26.65 | 26.50 | 1.1 | 1,858 | 0.06% |
|
| 2021/03/15 | 3 | 26.87 | 5 | 26.23 | 26.95 | -2 | 1,824 | -0.11% |
|
| 2021/03/12 | 2 | 26.55 | 2 | 25.85 | 26.55 | 0 | 1,774 | 0.00% |
|
| 2021/03/11 | 11 | 25.25 | 10 | 25.47 | 25.40 | 1 | 1,684 | 0.06% |
|
| 2021/03/10 | 1 | 25.20 | 3.1 | 25.06 | 25.05 | -2.1 | 1,632 | -0.13% |
|
| 2021/03/09 | 1 | 24.85 | 0 | 0.00 | 25.15 | 1 | 1,635 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 24.95 | 24.70 | -1 | 1,619 | -0.06% |
|
| 2021/03/05 | 2 | 25.00 | 1 | 25.15 | 25.10 | 1 | 1,612 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 25.15 | 25.45 | -4 | 1,611 | -0.25% |
|
| 2021/03/03 | 2 | 24.55 | 0 | 0.00 | 24.80 | 2 | 1,687 | 0.12% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 24.73 | 24.60 | -2 | 1,692 | -0.12% |
|
| 2021/02/23 | 2 | 24.00 | 3 | 24.02 | 24.60 | -1 | 1,523 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 23.69 | 23.70 | -7 | 1,529 | -0.46% |
|
| 2021/02/19 | 0 | 0.00 | 29 | 23.45 | 23.45 | -29 | 1,527 | -1.90% |
|
| 2021/02/18 | 2 | 23.43 | 0 | 0.00 | 23.35 | 2 | 1,536 | 0.13% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 23.30 | 23.25 | -10 | 1,556 | -0.64% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 22.95 | 22.95 | -3 | 1,601 | -0.19% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 23.01 | 23.00 | -6 | 1,656 | -0.36% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 1,684 | -0.12% |
|
| 2021/01/28 | 16 | 22.28 | 0 | 0.00 | 22.25 | 16 | 1,775 | 0.90% |
|
| 2021/01/18 | 0 | 0.00 | 0.5 | 22.40 | 22.60 | -0.5 | 1,752 | -0.03% |
|
| 2021/01/15 | 4 | 22.85 | 0 | 0.00 | 22.65 | 4 | 1,743 | 0.23% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 1,731 | -0.12% |
|
| 2021/01/12 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,724 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 14 | 23.00 | 22.95 | -14 | 1,687 | -0.83% |
|
| 2021/01/07 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,678 | 0.12% |
|
| 2021/01/06 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,671 | 0.06% |
|
| 2021/01/05 | 0.8 | 23.10 | 0 | 0.00 | 23.25 | 0.8 | 1,648 | 0.05% |
|
| 2021/01/04 | 1.1 | 23.15 | 1 | 23.15 | 23.20 | 0.1 | 1,650 | 0.00% |
|
| 2020/12/31 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 1,656 | 0.18% |
|
| 2020/12/30 | 0 | 0.00 | 21 | 23.38 | 23.35 | -21 | 1,729 | -1.21% |
|
| 2020/12/28 | 16 | 24.09 | 5 | 24.25 | 24.20 | 11 | 1,705 | 0.64% |
|
| 2020/12/25 | 5 | 23.55 | 1 | 23.30 | 23.75 | 4 | 1,571 | 0.25% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 22.75 | 22.85 | -10 | 1,537 | -0.65% |
|
| 2020/12/22 | 3 | 22.82 | 0 | 0.00 | 22.60 | 3 | 1,542 | 0.19% |
|
| 2020/12/15 | 1 | 23.60 | 2 | 23.53 | 23.20 | -1 | 1,502 | -0.07% |
|
| 2020/12/11 | 1 | 23.05 | 3 | 23.02 | 23.10 | -2 | 1,461 | -0.14% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 1,439 | -0.07% |
|
| 2020/12/08 | 2 | 23.05 | 2 | 23.00 | 22.90 | 0 | 1,409 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 23.58 | 23.55 | -4 | 1,351 | -0.30% |
|
| 2020/12/03 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 1,344 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 23.25 | 23.40 | -2 | 1,401 | -0.14% |
|
| 2020/12/01 | 1 | 23.05 | 0 | 0.00 | 23.40 | 1 | 1,402 | 0.07% |
|
| 2020/11/30 | 2 | 23.10 | 0 | 0.00 | 23.30 | 2 | 1,384 | 0.14% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 22.13 | 22.35 | -2 | 1,105 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 1,122 | -0.18% |
|
| 2020/11/17 | 10 | 21.70 | 1 | 21.65 | 21.65 | 9 | 1,126 | 0.80% |
|
| 2020/11/16 | 1 | 21.90 | 4 | 21.96 | 21.95 | -3 | 1,125 | -0.27% |
|
| 2020/11/13 | 1 | 21.65 | 1 | 21.40 | 21.70 | 0 | 1,097 | 0.00% |
|
| 2020/11/11 | 1 | 21.00 | 1 | 21.20 | 21.05 | 0 | 998 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 1,007 | -0.20% |
|
| 2020/11/09 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,024 | 0.10% |
|
| 2020/11/06 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 955 | 0.10% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 967 | -0.10% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 965 | -0.10% |
|
| 2020/10/30 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 977 | 0.10% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 976 | -0.10% |
|
| 2020/10/27 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 971 | 0.10% |
|
| 2020/10/26 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 968 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 19.75 | 19.95 | -1 | 941 | -0.11% |
|
| 2020/10/22 | 10 | 19.75 | 0 | 0.00 | 19.75 | 10 | 946 | 1.06% |
|
| 2020/10/21 | 2 | 19.70 | 1 | 19.75 | 19.80 | 1 | 990 | 0.10% |
|
| 2020/10/15 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,052 | 0.10% |
|
| 2020/10/08 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,060 | 0.09% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 1,043 | -0.10% |
|
| 2020/09/16 | 2 | 20.20 | 1 | 20.20 | 20.15 | 1 | 1,065 | 0.09% |
|
| 2020/09/15 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 1,170 | 0.09% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 1,180 | -0.85% |
|
| 2020/09/10 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 1,173 | 0.17% |
|
| 2020/09/07 | 8 | 21.03 | 5 | 20.75 | 20.75 | 3 | 1,164 | 0.26% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 20.20 | 20.70 | -2 | 1,105 | -0.18% |
|
| 2020/09/03 | 2 | 20.55 | 0 | 0.00 | 20.45 | 2 | 1,092 | 0.18% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 20.90 | 20.85 | -3 | 1,101 | -0.27% |
|
| 2020/08/21 | 1 | 19.90 | 0 | 0.00 | 20.60 | 1 | 1,035 | 0.10% |
|
| 2020/08/19 | 3 | 20.50 | 1 | 20.45 | 20.35 | 2 | 997 | 0.20% |
|
| 2020/08/17 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 993 | 0.20% |
|
| 2020/08/14 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 983 | 0.10% |
|
| 2020/08/11 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 954 | 0.10% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 944 | -0.11% |
|
| 2020/08/06 | 0 | 0.00 | 9 | 18.99 | 18.90 | -9 | 947 | -0.95% |
|
| 2020/08/05 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 945 | 0.11% |
|
| 2020/07/28 | 3 | 18.25 | 0 | 0.00 | 18.15 | 3 | 985 | 0.30% |
|
| 2020/07/27 | 7 | 18.59 | 0 | 0.00 | 18.50 | 7 | 982 | 0.71% |
|
| 2020/07/15 | 11 | 20.47 | 0 | 0.00 | 20.40 | 11 | 884 | 1.24% |
|
| 2020/07/09 | 12 | 21.00 | 0 | 0.00 | 20.90 | 12 | 861 | 1.39% |
|
| 2020/07/08 | 20 | 21.00 | 1 | 20.95 | 20.90 | 19 | 854 | 2.22% |
|
| 2020/07/07 | 4 | 20.91 | 0 | 0.00 | 20.85 | 4 | 811 | 0.49% |
|
| 2020/07/06 | 0 | 0.00 | 0.7 | 21.00 | 21.10 | -0.7 | 805 | -0.09% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 808 | -0.13% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 20.78 | 20.75 | -10 | 786 | -1.27% |
|
| 2020/06/29 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 788 | 0.25% |
|
| 2020/06/22 | 13 | 21.40 | 0 | 0.00 | 21.30 | 13 | 772 | 1.68% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 659 | -0.15% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 20.20 | 20.20 | -6 | 657 | -0.91% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 20.14 | 20.05 | -4 | 665 | -0.60% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 704 | -0.14% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 700 | -0.14% |
|
| 2020/06/02 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 702 | 0.14% |
|
| 2020/05/28 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 677 | 0.15% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 20.40 | 20.50 | -3 | 650 | -0.46% |
|
| 2020/05/18 | 2 | 20.30 | 0 | 0.00 | 20.65 | 2 | 635 | 0.31% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 19.65 | 20.05 | -4 | 575 | -0.70% |
|
| 2020/04/22 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 550 | 0.36% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 18.40 | 18.20 | -2 | 549 | -0.36% |
|
| 2020/04/14 | 4 | 18.68 | 1 | 18.65 | 18.70 | 3 | 633 | 0.47% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 632 | -0.16% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 640 | -0.31% |
|
| 2020/03/24 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 642 | 0.16% |
|
| 2020/03/23 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 642 | 0.16% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 16.00 | 15.50 | -1 | 650 | -0.16% |
|
| 2020/03/18 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 650 | 0.31% |
|
| 2020/03/17 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 732 | 0.14% |
|
| 2020/03/13 | 3 | 17.02 | 0 | 0.00 | 17.45 | 3 | 736 | 0.41% |
|
| 2020/03/05 | 0 | 0.00 | 15 | 19.12 | 19.15 | -15 | 818 | -1.83% |
|
| 2020/03/02 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 840 | 0.24% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 843 | -0.12% |
|
| 2020/02/25 | 1 | 19.45 | 5 | 19.45 | 19.50 | -4 | 864 | -0.46% |
|
| 2020/02/18 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,072 | 0.09% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 1,118 | -0.09% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 19.60 | 19.40 | -6 | 1,167 | -0.51% |
|
| 2020/02/06 | 24 | 19.80 | 0 | 0.00 | 19.70 | 24 | 1,168 | 2.05% |
|
| 2020/02/04 | 5 | 19.65 | 1 | 19.65 | 19.65 | 4 | 1,169 | 0.34% |
|
| 2020/01/30 | 1 | 19.35 | 1 | 19.30 | 19.35 | 0 | 1,172 | 0.00% |
|
| 2020/01/16 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,180 | 0.08% |
|
| 2020/01/13 | 25 | 20.80 | 0 | 0.00 | 20.85 | 25 | 1,173 | 2.13% |
|
| 2020/01/10 | 1 | 20.80 | 4 | 20.90 | 20.75 | -3 | 1,165 | -0.26% |
|
| 2020/01/08 | 2 | 20.30 | 0 | 0.00 | 20.15 | 2 | 1,077 | 0.19% |
|
| 2020/01/02 | 10 | 21.00 | 0 | 0.00 | 20.85 | 10 | 1,041 | 0.96% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 20.95 | 21.15 | -1 | 1,033 | -0.10% |
|
| 2019/12/30 | 10 | 20.70 | 0 | 0.00 | 20.65 | 10 | 1,008 | 0.99% |
|
| 2019/12/26 | 1 | 20.75 | 2 | 20.93 | 20.70 | -1 | 1,001 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 20.65 | 20.85 | -3 | 997 | -0.30% |
|
| 2019/12/24 | 0 | 0.00 | 3.4 | 20.64 | 20.60 | -3.4 | 994 | -0.34% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 977 | -0.10% |
|
| 2019/12/18 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 970 | 0.10% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 945 | -0.53% |
|
| 2019/12/12 | 43 | 21.61 | 0 | 0.00 | 21.30 | 43 | 924 | 4.65% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 21.07 | 21.05 | -3 | 832 | -0.36% |
|
| 2019/12/10 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 814 | 0.12% |
|
| 2019/12/06 | 2 | 21.00 | 5 | 21.03 | 21.00 | -3 | 800 | -0.37% |
|
| 2019/11/29 | 1 | 20.25 | 1 | 20.25 | 20.25 | 0 | 678 | 0.00% |
|
| 2019/11/21 | 10 | 21.05 | 0.7 | 21.30 | 21.40 | 9.4 | 623 | 1.50% |
|
| 2019/11/18 | 7 | 20.91 | 4 | 20.83 | 20.80 | 3 | 494 | 0.61% |
|
| 2019/11/15 | 3 | 20.70 | 33 | 20.75 | 20.65 | -30 | 454 | -6.61% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 386 | -0.78% |
|
| 2019/11/12 | 2 | 19.90 | 7 | 19.90 | 20.00 | -5 | 375 | -1.33% |
|
| 2019/10/29 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 305 | 0.33% |
|
| 2019/10/28 | 0 | 19.60 | 2 | 18.90 | 19.60 | -2 | 295 | -0.67% |
|
| 2019/10/24 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 264 | 0.76% |
|
| 2019/10/14 | 5 | 18.70 | 0.2 | 18.70 | 18.70 | 4.8 | 268 | 1.79% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 284 | -0.35% |
|
| 2019/09/12 | 0 | 0.00 | 0.1 | 18.75 | 18.75 | -0.1 | 294 | -0.02% |
|
| 2019/08/14 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 241 | 0.41% |
|
| 2019/08/06 | 3 | 17.60 | 0 | 0.00 | 17.90 | 3 | 234 | 1.28% |
|
| 2019/07/31 | 4 | 19.95 | 0 | 0.00 | 20.00 | 4 | 225 | 1.78% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 214 | -1.40% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 209 | -0.48% |
|
| 2019/07/15 | 3 | 20.30 | 0 | 0.00 | 20.15 | 3 | 205 | 1.46% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 179 | -1.11% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 179 | -0.56% |
|
| 2019/06/28 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 175 | 0.57% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 185 | -0.54% |
|
| 2019/05/21 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 207 | 0.48% |
|
| 2019/05/06 | 2 | 19.90 | 0 | 0.00 | 19.55 | 2 | 233 | 0.86% |
|
| 2019/04/29 | 0 | 0.00 | 0.1 | 18.75 | 18.70 | -0.1 | 196 | -0.03% |
|
| 2019/04/03 | 3 | 18.70 | 0 | 0.00 | 18.80 | 3 | 178 | 1.68% |
|
| 2019/03/26 | 0 | 0.00 | 0.4 | 18.65 | 18.65 | -0.4 | 171 | -0.23% |
|
| 2019/03/25 | 0 | 0.00 | 16.4 | 18.60 | 18.80 | -16.4 | 168 | -9.76% |
|
| 2019/03/20 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 165 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1.1 | 18.70 | 18.70 | -1.1 | 138 | -0.80% |
|
| 2019/02/25 | 0 | 0.00 | 2.1 | 18.98 | 19.00 | -2.1 | 135 | -1.51% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 123 | -0.81% |
|
| 2019/02/19 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 120 | 1.66% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 117 | -1.71% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 113 | -0.88% |
|
| 2019/02/13 | 1 | 18.65 | 3 | 18.65 | 18.60 | -2 | 105 | -1.90% |
|
| 2019/02/12 | 2 | 18.53 | 0 | 0.00 | 18.45 | 2 | 87 | 2.29% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 17.05 | 17.10 | -3 | 67 | -4.47% |
|
| 2019/01/23 | 0.4 | 17.10 | 0 | 0.00 | 17.05 | 0.4 | 67 | 0.52% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 17.03 | 17.00 | -4 | 71 | -5.61% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 94 | -2.12% |
|
| 2018/12/21 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 95 | 1.04% |
|
| 2018/12/04 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 105 | 1.89% |
|
| 2018/12/03 | 3 | 17.68 | 0 | 0.00 | 17.70 | 3 | 107 | 2.79% |
|
| 2018/11/20 | 0 | 0.00 | 0.1 | 17.05 | 17.00 | -0.1 | 108 | -0.11% |
|
| 2018/11/06 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 125 | 1.59% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 16.80 | 16.90 | -2 | 284 | -0.70% |
|
| 2018/10/11 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 281 | 0.36% |
|
| 2018/10/09 | 0 | 0.00 | 0.1 | 18.10 | 18.00 | -0.1 | 274 | -0.05% |
|
| 2018/09/19 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 280 | 0.36% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 18.25 | 18.40 | -5 | 283 | -1.77% |
|
| 2018/09/10 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 283 | 0.35% |
|
| 2018/08/27 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 293 | 0.34% |
|
| 2018/08/15 | 7 | 18.95 | 0 | 0.00 | 18.95 | 7 | 292 | 2.40% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 228 | -0.87% |
|
| 2018/08/02 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 195 | 0.51% |
|
| 2018/08/01 | 6 | 21.00 | 7 | 20.91 | 20.90 | -1 | 173 | -0.58% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 20.73 | 20.75 | -4 | 153 | -2.61% |
|
| 2018/07/16 | 10 | 20.20 | 0 | 0.00 | 20.15 | 10 | 143 | 6.97% |
|
| 2018/07/12 | 10 | 20.10 | 0 | 0.00 | 20.05 | 10 | 146 | 6.81% |
|
| 2018/06/26 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 193 | 1.55% |
|
| 2018/06/25 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 210 | 0.95% |
|
| 2018/06/20 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 222 | 0.45% |
|
| 2018/06/13 | 3 | 20.42 | 0 | 0.00 | 20.30 | 3 | 225 | 1.33% |
|
| 2018/06/08 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 228 | 0.44% |
|
| 2018/06/04 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 226 | 0.44% |
|
| 2018/05/16 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 255 | 0.39% |
|
| 2018/05/10 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 258 | 1.93% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 278 | -0.36% |
|
| 2018/03/29 | 0 | 0.00 | 1.1 | 21.34 | 21.25 | -1.1 | 320 | -0.35% |
|
| 2018/03/28 | 1 | 21.20 | 165 | 20.85 | 21.00 | -164 | 309 | -53.05% |
大賣/鉅額交易
|
| 2018/03/27 | 0 | 0.00 | 40 | 20.60 | 20.50 | -40 | 291 | -13.73% |
|
| 2018/03/26 | 2 | 20.10 | 17 | 20.40 | 20.45 | -15 | 286 | -5.24% |
|
| 2018/03/22 | 5 | 20.40 | 0 | 0.00 | 20.20 | 5 | 280 | 1.79% |
|
| 2018/03/16 | 4 | 20.55 | 0 | 0.00 | 20.55 | 4 | 282 | 1.42% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 286 | -0.70% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 20.80 | 20.55 | -2 | 283 | -0.71% |
|
| 2018/02/26 | 0 | 0.00 | 51 | 20.60 | 20.55 | -51 | 299 | -17.01% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 295 | -0.34% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 308 | -0.32% |
|
| 2018/02/07 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 306 | 0.33% |
|
| 2018/02/06 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 306 | 0.65% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 309 | -0.65% |
|
| 2018/01/26 | 0 | 0.00 | 0.5 | 20.65 | 20.60 | -0.5 | 354 | -0.15% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 20.90 | 20.70 | -6 | 354 | -1.69% |
|
| 2018/01/17 | 0.9 | 20.45 | 0 | 0.00 | 20.45 | 0.9 | 336 | 0.25% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 323 | -0.31% |
|