全科 (3209)-兆豐-三民券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.55
漲跌
▲0.40
漲幅
+1.14%
成交量
816張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	35.10	34.95	-1	840	-0.12%
2024/05/13	2	35.00	0	0.00	34.95	2	839	0.24%
2024/05/09	0	0.00	0.2	35.10	34.90	-0.2	836	-0.02%
2024/04/30	0	0.00	1	34.65	34.60	-1	787	-0.13%
2024/04/29	2	34.85	1.1	34.80	34.80	0.9	783	0.12%
2024/04/23	2	33.48	0	0.00	33.55	2	774	0.26%
2024/04/19	0.1	33.50	0	34.20	33.50	0.1	766	0.01%
2024/04/17	5	34.40	0	0.00	34.60	5	738	0.68%
2024/04/15	0.2	34.80	0	0.00	34.50	0.2	737	0.03%
2024/04/11	0	0.00	1.4	34.84	34.60	-1.4	723	-0.19%
2024/04/10	0	0.00	0.1	35.15	34.90	-0.1	715	-0.01%
2024/04/09	2	34.90	0	0.00	34.90	2	703	0.28%
2024/04/03	1	36.45	0	0.00	36.45	1	650	0.15%
2024/03/29	1	36.20	0	0.00	36.20	1	635	0.16%
2024/03/26	0.5	36.17	0	0.00	35.95	0.5	629	0.08%
2024/03/25	0	36.65	0.1	36.60	36.50	-0.1	622	-0.02%
2024/03/21	10	36.15	0	0.00	36.30	10	618	1.62%
2024/03/20	15	36.20	0	0.00	35.95	15	616	2.43%
2024/03/18	10	35.70	0	0.00	36.00	10	608	1.64%
2024/03/15	2	35.80	0	0.00	35.80	2	609	0.33%
2024/03/11	0.1	35.50	0	0.00	35.45	0.1	602	0.02%
2024/03/07	3	36.68	0	0.00	36.35	3	585	0.51%
2024/03/04	0	0.00	17.2	37.05	37.20	-17.2	554	-3.10%
2024/02/26	0	0.00	1	36.55	36.60	-1	546	-0.18%
2024/02/19	0	0.00	1	37.55	37.35	-1	556	-0.18%
2024/02/16	0	0.00	3	37.53	37.55	-3	544	-0.55%
2024/01/25	0	0.00	1	35.40	35.30	-1	491	-0.20%
2024/01/09	1	35.10	0	0.00	35.05	1	526	0.19%
2023/12/19	2	35.73	0	0.00	35.75	2	556	0.36%
2023/12/18	1	36.35	0	0.00	36.10	1	562	0.18%
2023/12/11	1	35.50	1	35.80	35.80	0	747	0.00%
2023/12/07	1	36.95	0	0.00	36.70	1	831	0.12%
2023/12/04	1	37.20	0	0.00	37.25	1	1,026	0.10%
2023/11/30	0	0.00	1	37.05	37.15	-1	1,035	-0.10%
2023/11/29	0	0.00	1	37.00	37.00	-1	1,033	-0.10%
2023/11/24	0	0.00	15	36.90	37.00	-15	1,017	-1.47%
2023/11/17	0	0.00	0.1	36.20	36.20	-0.1	996	-0.01%
2023/11/16	0	0.00	0.2	35.95	35.85	-0.2	988	-0.02%
2023/11/14	0	0.00	2	35.40	35.45	-2	986	-0.20%
2023/11/09	0	0.00	3	34.73	34.45	-3	1,018	-0.29%
2023/11/08	0	0.00	6	34.94	34.80	-6	1,039	-0.58%
2023/11/07	0	0.00	7	34.70	34.70	-7	1,050	-0.67%
2023/10/26	1	33.35	0	0.00	33.35	1	1,333	0.07%
2023/10/19	1	34.10	0	0.00	34.00	1	1,439	0.07%
2023/10/18	2	33.45	0	0.00	35.50	2	1,441	0.14%
2023/10/16	1	33.90	0	0.00	33.95	1	1,457	0.07%
2023/10/12	1.1	33.53	38	33.84	34.05	-36.9	1,482	-2.49%
2023/10/04	1.3	34.08	0	0.00	34.00	1.3	1,513	0.08%
2023/10/03	1	34.70	0	0.00	34.55	1	1,572	0.06%
2023/09/28	1	34.85	0	0.00	34.75	1	1,580	0.06%
2023/09/27	0.2	34.80	0	0.00	34.70	0.2	1,582	0.01%
2023/09/22	2.2	34.85	0	0.00	34.95	2.2	1,597	0.13%
2023/09/21	0.1	35.10	0	0.00	34.90	0.1	1,597	0.01%
2023/09/20	3	35.20	0	0.00	35.05	3	1,595	0.19%
2023/09/15	1	37.70	0	0.00	36.90	1	1,561	0.06%
2023/09/14	0	0.00	5	37.61	37.75	-5	1,512	-0.33%
2023/09/13	2	36.73	3	36.92	37.00	-1	1,427	-0.07%
2023/09/12	3	35.00	0	0.00	34.80	3	1,354	0.22%
2023/09/11	0	0.00	2	35.15	35.05	-2	1,348	-0.15%
2023/09/08	0	0.00	1	37.00	37.00	-1	1,321	-0.08%
2023/09/07	4	37.44	3	37.80	36.65	1	1,301	0.08%
2023/09/06	0	0.00	12.1	35.11	35.95	-12.1	1,209	-1.00%
2023/09/05	0	0.00	9	34.85	34.85	-9	1,188	-0.76%
2023/08/31	0	0.00	1	34.65	34.70	-1	1,198	-0.08%
2023/08/25	0	0.00	1	34.10	34.00	-1	1,217	-0.08%
2023/08/24	0	0.00	46	33.95	34.00	-46	1,218	-3.77%
2023/08/22	0.5	33.35	0	0.00	33.20	0.5	1,230	0.04%
2023/08/18	0	0.00	2	33.90	33.25	-2	1,240	-0.16%
2023/08/15	13.1	33.16	0	0.00	33.10	13.1	1,223	1.07%
2023/08/14	14	33.93	0	0.00	33.85	14	1,203	1.16%
2023/08/09	7	35.41	2	35.20	35.40	5	1,187	0.42%
2023/08/08	8	34.27	0	0.00	34.40	8	1,167	0.69%
2023/08/07	6	34.51	4	34.55	34.80	2	1,180	0.17%
2023/08/04	9	35.26	0	0.00	35.15	9	1,271	0.71%
2023/08/02	3	39.35	6	39.35	39.35	-3	1,222	-0.25%
2023/08/01	5	39.45	0	0.00	39.50	5	1,177	0.42%
2023/07/28	3	39.47	0	0.00	39.60	3	1,121	0.27%
2023/07/27	1	39.40	0	0.00	39.45	1	1,093	0.09%
2023/07/25	3	39.27	0	0.00	39.45	3	1,080	0.28%
2023/07/21	1	39.40	0	0.00	39.55	1	1,064	0.09%
2023/07/13	1	39.70	0	0.00	39.80	1	1,097	0.09%
2023/07/10	3	38.50	1	38.75	38.95	2	1,181	0.17%
2023/06/29	6	40.82	0	0.00	40.90	6	1,278	0.47%
2023/06/27	2	40.90	0	0.00	40.85	2	1,289	0.16%
2023/06/26	3	40.90	0	0.00	41.00	3	1,295	0.23%
2023/06/21	1	41.05	1	41.25	41.20	0	1,311	0.00%
2023/06/20	1	41.20	0	0.00	41.15	1	1,324	0.08%
2023/06/16	0	0.00	0.1	41.90	41.70	-0.1	1,366	-0.01%
2023/06/15	0	0.00	2	41.70	41.75	-2	1,395	-0.14%
2023/06/14	2	41.80	0	0.00	42.05	2	1,429	0.14%
2023/06/13	0	0.00	0	41.25	41.25	0	1,465	0.00%
2023/06/12	6	41.09	2	40.95	41.10	4	1,637	0.24%
2023/06/09	2	42.33	0	0.00	42.35	2	1,650	0.12%
2023/06/07	16	42.29	0	0.00	42.35	16	1,884	0.85%
2023/06/06	15	42.25	0	0.00	42.20	15	2,061	0.73%
2023/06/05	1	42.20	1	42.10	42.20	0	2,083	0.00%
2023/06/02	0	0.00	3	41.90	41.90	-3	2,097	-0.14%
2023/06/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2023/05/31	0	0.00	1	41.80	41.85	-1	2,146	-0.05%
2023/05/29	0	0.00	30	41.75	41.75	-30	2,197	-1.37%
2023/05/26	4	41.73	0	0.00	41.55	4	2,233	0.18%
2023/05/25	1	41.90	0	0.00	41.85	1	2,256	0.04%
2023/05/23	2	41.55	0	0.00	41.55	2	2,321	0.09%
2023/05/18	1	41.30	0	0.00	41.40	1	2,451	0.04%
2023/05/17	2	41.15	5	41.20	41.15	-3	2,484	-0.12%
2023/05/16	2	41.13	0	0.00	41.15	2	2,513	0.08%
2023/05/15	3	41.30	0	0.00	41.10	3	2,535	0.12%
2023/05/12	0	0.00	1	40.65	41.05	-1	2,563	-0.04%
2023/05/10	25	39.22	3	40.52	40.50	22	2,600	0.85%
2023/05/09	2	42.75	3	42.85	42.50	-1	2,499	-0.04%
2023/05/08	0	0.00	5	42.60	42.70	-5	2,496	-0.20%
2023/05/05	0	0.00	17	42.71	42.60	-17	2,493	-0.68%
2023/05/04	10	42.34	0	0.00	42.60	10	2,496	0.40%
2023/05/03	0	0.00	1	42.25	42.05	-1	2,500	-0.04%
2023/05/02	0	0.00	7.1	41.92	42.20	-7.1	2,501	-0.28%
2023/04/28	0	0.00	5	41.50	41.60	-5	2,496	-0.20%
2023/04/26	2	40.68	0	0.00	41.05	2	2,499	0.08%
2023/04/25	0.1	41.00	0	0.00	40.95	0.1	2,493	0.00%
2023/04/21	4	41.30	0	0.00	41.50	4	2,474	0.16%
2023/04/20	0	0.00	2	42.45	42.05	-2	2,461	-0.08%
2023/04/18	1	42.95	0	0.00	42.70	1	2,442	0.04%
2023/04/14	0.1	43.20	0.2	43.35	43.15	-0.2	2,411	-0.01%
2023/04/13	1	42.95	7	43.35	43.20	-6	2,368	-0.25%
2023/04/12	29	42.81	1	42.95	42.70	28	2,314	1.21%
2023/04/06	1	41.15	0	0.00	41.15	1	2,167	0.05%
2023/03/31	0	40.80	1	40.60	41.10	-1	2,152	-0.05%
2023/03/22	0	0.00	0.5	40.83	40.75	-0.5	2,059	-0.02%
2023/03/21	0	0.00	0.1	40.95	40.75	-0.1	2,038	0.00%
2023/03/20	1	40.25	2	40.25	40.30	-1	2,006	-0.05%
2023/03/17	5.1	39.25	0	0.00	39.70	5.1	1,974	0.26%
2023/03/16	0.1	38.87	0	0.00	38.80	0.1	1,945	0.01%
2023/03/15	0.1	39.20	22	39.19	38.95	-21.9	1,895	-1.16%
2023/03/14	0.1	39.50	1	39.55	40.35	-0.9	1,725	-0.05%
2023/03/13	1	39.85	0	0.00	39.85	1	1,678	0.06%
2023/03/10	2.1	39.76	0	0.00	40.50	2.1	1,599	0.13%
2023/03/09	1.1	42.10	1	42.05	42.05	0.1	1,444	0.01%
2023/03/07	0	0.00	5	45.60	45.80	-5	1,235	-0.40%
2023/03/06	2	45.00	1	45.10	45.20	1	1,208	0.08%
2023/03/03	4	44.65	0	0.00	44.65	4	1,183	0.34%
2023/02/24	6	43.70	2	43.40	43.70	4	1,090	0.37%
2023/02/17	0	0.00	1	41.85	41.80	-1	908	-0.11%
2023/02/15	0	0.00	3	41.65	41.85	-3	832	-0.36%
2023/02/14	1	41.75	0	0.00	41.30	1	796	0.13%
2023/02/09	5	40.50	0	0.00	40.95	5	730	0.68%
2023/02/06	0	0.00	0.2	39.10	39.05	-0.2	650	-0.02%
2023/02/01	0	0.00	0.5	38.85	39.00	-0.5	630	-0.08%
2023/01/31	0	0.00	1	38.45	38.40	-1	612	-0.16%
2023/01/30	0	0.00	10	38.45	38.40	-10	614	-1.63%
2023/01/13	0	0.00	1	37.90	37.30	-1	589	-0.17%
2023/01/12	10	37.70	0	0.00	37.75	10	606	1.65%
2023/01/11	0	0.00	2	37.75	37.75	-2	604	-0.33%
2023/01/10	0	0.00	2	37.65	37.55	-2	605	-0.33%
2023/01/09	14	37.49	0	0.00	37.50	14	607	2.31%
2022/12/26	0	0.00	2	35.95	35.90	-2	615	-0.32%
2022/12/12	2	35.55	0	0.00	35.65	2	683	0.29%
2022/11/29	10	34.80	0	0.00	34.80	10	686	1.46%
2022/11/02	3	31.10	3	31.30	31.30	0	953	0.00%
2022/11/01	0.3	30.95	0	0.00	30.85	0.3	999	0.03%
2022/10/31	0.2	30.50	0	0.00	30.45	0.2	1,002	0.02%
2022/10/26	0.1	30.20	0	0.00	30.00	0.1	1,021	0.01%
2022/10/20	0	30.85	0	0.00	31.25	0	1,025	0.00%
2022/10/19	0.1	31.70	0	0.00	31.35	0.1	1,005	0.01%
2022/10/18	0.1	31.80	0	0.00	31.70	0.1	1,008	0.01%
2022/10/14	0.1	32.00	0	0.00	31.85	0.1	1,031	0.01%
2022/10/13	0	0.00	26.4	31.96	31.45	-26.4	1,070	-2.47%
2022/10/12	2.2	32.28	0	0.00	32.60	2.2	1,062	0.21%
2022/09/27	0	0.00	1.7	34.00	34.30	-1.7	1,140	-0.15%
2022/09/22	0	0.00	0.2	35.50	35.35	-0.2	1,144	-0.02%
2022/09/21	14.4	35.28	0	0.00	35.20	14.4	1,142	1.26%
2022/09/20	0	0.00	0.2	35.80	35.65	-0.2	1,134	-0.01%
2022/09/06	1.2	36.93	0	0.00	36.60	1.2	1,232	0.10%
2022/08/23	1	38.70	0	0.00	38.60	1	1,552	0.06%
2022/08/22	0	0.00	1	39.45	39.20	-1	1,538	-0.07%
2022/08/19	0	0.00	32	39.50	39.50	-32	1,530	-2.09%
2022/08/18	30	39.38	1	39.20	39.15	29	1,519	1.91%
2022/08/17	0	0.00	2	39.05	38.80	-2	1,487	-0.13%
2022/08/16	0	0.00	2	38.90	38.95	-2	1,494	-0.13%
2022/08/15	0	0.00	1	38.60	38.85	-1	1,503	-0.07%
2022/08/12	0	0.00	2	39.25	38.75	-2	1,505	-0.13%
2022/08/10	12	38.53	12	38.26	38.10	0	1,572	0.00%
2022/08/08	2	36.15	2	36.85	36.90	0	1,537	0.00%
2022/08/05	20	34.95	0	0.00	35.00	20	1,518	1.32%
2022/08/04	10	34.20	0	0.00	34.50	10	1,532	0.65%
2022/08/03	48	34.40	36	34.52	34.30	12	1,547	0.78%
2022/07/28	0	0.00	10	34.25	34.20	-10	1,605	-0.62%
2022/07/27	0	0.00	16	34.20	34.10	-16	1,620	-0.99%
2022/07/25	0	0.00	20	34.00	33.95	-20	1,628	-1.23%
2022/07/22	20	34.05	12	34.13	34.10	8	1,628	0.49%
2022/07/21	1	33.95	0	0.00	34.25	1	1,636	0.06%
2022/07/20	3	38.90	2	39.00	38.75	1	1,617	0.06%
2022/07/18	2	38.60	0	0.00	38.80	2	1,604	0.12%
2022/07/15	2	37.80	0	0.00	37.55	2	1,618	0.12%
2022/07/14	0	0.00	1	37.50	37.70	-1	1,722	-0.06%
2022/07/07	0	0.00	0.1	35.50	35.55	-0.1	1,829	0.00%
2022/07/06	2.1	33.90	1	34.10	33.90	1.1	1,832	0.06%
2022/07/05	0	34.75	0	0.00	34.80	0	1,842	0.00%
2022/07/01	2.1	35.55	0.4	35.36	34.65	1.7	1,911	0.09%
2022/06/30	6.1	36.73	0	0.00	36.50	6.1	1,913	0.32%
2022/06/22	0.1	37.45	0	0.00	37.20	0.1	2,102	0.00%
2022/06/20	10.1	38.10	15	38.30	37.60	-4.9	2,588	-0.19%
2022/06/17	2	38.90	0	0.00	38.90	2	2,583	0.08%
2022/06/16	2	39.30	0	0.00	39.05	2	2,578	0.08%
2022/06/14	3.3	40.31	2	39.90	39.95	1.3	2,630	0.05%
2022/06/10	0	0.00	1	42.34	42.15	-1	2,541	-0.04%
2022/06/09	2	40.70	2.2	41.67	41.85	-0.2	2,511	-0.01%
2022/06/08	3	41.60	3	40.47	40.30	0	2,470	0.00%
2022/05/31	1	38.70	42	38.77	38.80	-41	2,516	-1.63%
2022/05/23	0.1	38.50	22	38.50	38.55	-22	3,093	-0.71%
2022/05/19	0.1	39.58	1	39.25	39.35	-0.9	3,121	-0.03%
2022/05/18	0.2	40.65	4.2	40.24	41.00	-4	3,091	-0.13%
2022/05/17	0	0.00	1	39.70	39.70	-1	3,073	-0.03%
2022/05/16	0	0.00	1	39.60	39.30	-1	3,069	-0.03%
2022/05/11	5	39.05	4	39.40	39.00	1	3,061	0.03%
2022/05/10	1	39.00	0	0.00	39.70	1	3,084	0.03%
2022/05/09	2	39.30	0	0.00	38.95	2	3,054	0.07%
2022/04/28	0	0.00	1	37.80	37.70	-1	2,968	-0.03%
2022/04/27	0	37.15	0	0.00	37.35	0	2,962	0.00%
2022/04/25	4.1	37.48	0	0.00	37.60	4.1	2,945	0.14%
2022/04/20	4	40.26	2	41.08	38.80	2	2,864	0.07%
2022/04/19	0	0.00	1	39.95	40.20	-1	2,744	-0.04%
2022/04/15	0	0.00	3	38.57	38.40	-3	2,655	-0.11%
2022/04/14	0	0.00	5	38.84	38.55	-5	2,645	-0.19%
2022/04/12	3	38.23	0	0.00	38.45	3	2,610	0.11%
2022/04/11	0	0.00	2	38.20	38.10	-2	2,590	-0.08%
2022/04/08	28	38.83	0	0.00	38.55	28	2,573	1.09%
2022/04/07	1	38.50	3	38.17	37.90	-2	2,523	-0.08%
2022/04/06	10	38.63	5	38.63	38.70	5	2,488	0.20%
2022/04/01	2	38.13	1	38.25	38.30	1	2,470	0.04%
2022/03/31	1	38.00	3	38.05	37.80	-2	2,453	-0.08%
2022/03/30	1	38.10	0	0.00	38.10	1	2,432	0.04%
2022/03/29	4	38.25	2	38.50	38.05	2	2,409	0.08%
2022/03/28	0	0.00	1	38.30	38.65	-1	2,366	-0.04%
2022/03/25	5.2	37.97	1	38.45	37.85	4.2	2,315	0.18%
2022/03/24	12	38.82	6	39.43	38.85	6	2,242	0.27%
2022/03/23	7	37.60	17	37.94	38.90	-10	1,983	-0.50%
2022/03/22	0	0.00	11	35.12	35.40	-11	1,729	-0.64%
2022/03/21	1	34.20	0	0.00	34.45	1	1,704	0.06%
2022/03/18	1	34.40	0	0.00	34.35	1	1,694	0.06%
2022/03/17	20	35.40	3	35.53	35.45	17	1,649	1.03%
2022/03/16	1	34.00	0	0.00	34.15	1	1,614	0.06%
2022/03/15	2	34.75	2	34.40	34.40	0	1,594	0.00%
2022/03/10	10	34.85	0	0.00	34.65	10	1,536	0.65%
2022/03/09	8	34.25	0	0.00	33.85	8	1,498	0.53%
2022/03/08	4	34.75	1	35.10	34.10	3	1,464	0.20%
2022/03/04	3	35.25	1	35.50	35.30	2	1,372	0.15%
2022/03/03	16	36.73	7	37.07	36.10	9	1,319	0.68%
2022/03/02	3	37.30	21.2	36.99	37.80	-18.2	1,163	-1.57%
2022/03/01	3	34.63	4	34.70	34.80	-1	968	-0.10%
2022/02/25	29	33.49	3	34.02	33.95	26	904	2.88%
2022/02/24	1	32.85	0	0.00	32.25	1	807	0.12%
2022/02/23	33	32.64	7	32.80	32.85	26	747	3.48%
2022/02/21	0	0.00	2	32.15	32.25	-2	666	-0.30%
2022/02/16	10	30.75	0	0.00	30.85	10	559	1.79%
2022/02/11	0	0.00	2	30.18	30.50	-2	523	-0.38%
2022/02/10	1	30.10	0	0.00	30.10	1	498	0.20%
2022/02/07	0	28.80	0	0.00	28.95	0	499	0.00%
2022/01/24	0	0.00	1	28.65	28.60	-1	535	-0.19%
2022/01/14	4	28.50	0	0.00	28.60	4	569	0.70%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/12	2	28.50	0	0.00	28.60	2	582	0.34%
2022/01/11	2	28.60	0	0.00	28.65	2	582	0.34%
2022/01/10	0	0.00	1	29.00	28.95	-1	574	-0.17%
2022/01/05	1	29.20	0	0.00	29.20	1	580	0.17%
2022/01/04	1	29.25	0	0.00	29.35	1	580	0.17%
2021/11/29	1	28.90	0	0.00	28.80	1	888	0.11%
2021/11/10	1	29.80	0	0.00	29.90	1	999	0.10%
2021/11/08	0	0.00	0.6	29.40	29.55	-0.6	1,024	-0.06%
2021/11/05	0	0.00	1	30.25	30.40	-1	1,015	-0.10%
2021/11/03	1	30.95	0	0.00	30.80	1	1,024	0.10%
2021/11/01	1	30.25	0	0.00	30.30	1	1,031	0.10%
2021/10/07	0	0.00	1	29.30	29.10	-1	1,536	-0.07%
2021/10/01	0	0.00	8	28.80	28.50	-8	1,576	-0.51%
2021/09/14	8	30.60	1	30.50	30.30	7	1,603	0.44%
2021/09/13	0	0.00	1	30.75	30.50	-1	1,599	-0.06%
2021/09/10	0	0.00	1	29.95	29.95	-1	1,563	-0.06%
2021/09/09	0	0.00	12	28.85	29.95	-12	1,530	-0.78%
2021/09/08	1	28.90	1	29.25	28.90	0	1,546	0.00%
2021/09/07	0	0.00	1	28.95	29.05	-1	1,542	-0.06%
2021/09/03	0	0.00	10	28.72	28.80	-10	1,513	-0.66%
2021/09/02	0	0.00	0.5	31.45	31.40	-0.5	1,478	-0.03%
2021/09/01	0	0.00	1.8	31.58	31.50	-1.8	1,427	-0.12%
2021/08/31	3	31.35	5.1	31.47	31.45	-2.1	1,404	-0.15%
2021/08/30	0	0.00	1	31.15	31.30	-1	1,390	-0.07%
2021/08/24	1	30.30	2	30.28	30.40	-1	1,372	-0.07%
2021/08/20	0.5	29.15	0	0.00	29.25	0.5	1,387	0.03%
2021/08/18	0	0.00	1	29.50	29.80	-1	1,370	-0.07%
2021/08/16	0	0.00	1	29.70	29.80	-1	1,354	-0.07%
2021/08/11	0	0.00	5	30.38	29.95	-5	1,323	-0.38%
2021/08/10	0	30.55	0	0.00	30.45	0	1,318	0.00%
2021/08/09	2	31.03	0	0.00	31.00	2	1,353	0.15%
2021/08/06	5	31.62	4	31.40	31.40	1	1,360	0.07%
2021/08/05	4	30.75	0	0.00	30.80	4	1,363	0.29%
2021/08/03	2	30.55	3	30.70	30.70	-1	1,460	-0.07%
2021/07/29	4	31.21	3	31.45	30.95	1	1,527	0.07%
2021/07/28	8	31.05	8	31.51	31.90	0	1,445	0.00%
2021/07/27	0	0.00	1	31.00	30.90	-1	1,333	-0.07%
2021/07/26	0	0.00	2	31.33	31.20	-2	1,356	-0.15%
2021/07/23	1	30.45	3	30.83	30.75	-2	1,394	-0.14%
2021/07/22	3	30.57	2	30.73	30.40	1	1,409	0.07%
2021/07/21	1	31.25	29	30.56	30.20	-28	1,418	-1.97%
2021/07/20	5	31.28	4	31.25	30.90	1	1,421	0.07%
2021/07/19	64	31.80	19	31.63	31.95	45	1,401	3.21%
2021/07/16	5	31.30	1	31.50	31.35	4	1,399	0.29%
2021/07/15	12	30.72	0	0.00	30.55	12	1,348	0.89%
2021/07/14	0	0.00	1	29.90	29.85	-1	1,289	-0.08%
2021/07/13	0	0.00	4	29.95	29.70	-4	1,300	-0.31%
2021/07/07	0	0.00	6	29.65	29.70	-6	1,351	-0.44%
2021/07/05	0	0.00	1	29.40	29.40	-1	1,385	-0.07%
2021/07/02	0	0.00	3	29.25	29.25	-3	1,426	-0.21%
2021/07/01	0	0.00	2	29.20	29.20	-2	1,590	-0.13%
2021/06/21	1	28.40	0	0.00	28.50	1	1,725	0.06%
2021/06/10	0	0.00	20	28.18	28.15	-20	2,019	-0.99%
2021/06/08	22	28.29	0	0.00	28.20	22	2,222	0.99%
2021/06/02	1	28.50	0	0.00	28.50	1	2,348	0.04%
2021/05/28	0	0.00	1	28.50	28.45	-1	2,418	-0.04%
2021/05/26	0	0.00	1	28.25	28.25	-1	2,463	-0.04%
2021/05/21	2	28.00	0	0.00	28.00	2	2,753	0.07%
2021/05/17	0	0.00	4	25.99	26.00	-4	2,777	-0.14%
2021/05/14	1	27.35	0	0.00	27.50	1	2,736	0.04%
2021/05/11	0	0.00	1	29.60	28.85	-1	2,658	-0.04%
2021/05/10	0	0.00	3.4	29.44	29.50	-3.4	2,621	-0.13%
2021/05/07	0	0.00	2	29.15	29.05	-2	2,580	-0.08%
2021/05/05	0	0.00	3	28.20	27.95	-3	2,536	-0.12%
2021/05/04	1	27.70	1	27.75	27.80	0	2,530	0.00%
2021/05/03	1	28.95	1	29.05	28.55	0	2,493	0.00%
2021/04/29	1	29.25	0	0.00	29.40	1	2,461	0.04%
2021/04/28	1	29.05	0	0.00	29.50	1	2,421	0.04%
2021/04/27	2	29.08	2	29.25	29.10	0	2,418	0.00%
2021/04/26	1	29.00	5	29.35	29.55	-4	2,401	-0.17%
2021/04/23	2	28.73	0	0.00	28.90	2	2,380	0.08%
2021/04/22	3	29.08	0	0.00	28.70	3	2,373	0.13%
2021/04/20	0	0.00	1	29.15	29.10	-1	2,320	-0.04%
2021/04/19	1	29.10	10	29.10	29.00	-9	2,332	-0.39%
2021/04/16	1	28.85	5.2	28.91	28.95	-4.2	2,312	-0.18%
2021/04/14	2	28.33	0	0.00	28.30	2	2,292	0.09%
2021/04/13	4	28.80	1	29.20	28.50	3	2,262	0.13%
2021/04/12	0	0.00	1	29.10	29.10	-1	2,232	-0.04%
2021/04/09	2	29.05	0	0.00	29.05	2	2,222	0.09%
2021/04/08	1	29.45	2	29.55	29.50	-1	2,186	-0.05%
2021/04/07	15.4	29.18	3	29.40	29.70	12.4	2,151	0.57%
2021/04/06	0	0.00	14	27.80	28.20	-14	2,015	-0.69%
2021/03/29	1	27.15	0	0.00	27.15	1	2,104	0.05%
2021/03/26	1	27.15	0	0.00	27.15	1	2,097	0.05%
2021/03/24	6	27.10	2	27.00	27.00	4	2,087	0.19%
2021/03/23	2	26.90	0	0.00	26.90	2	2,072	0.10%
2021/03/22	1	26.85	2	26.85	26.80	-1	2,047	-0.05%
2021/03/19	9	26.77	0	0.00	26.80	9	2,041	0.44%
2021/03/18	10	26.50	0	0.00	26.60	10	2,034	0.49%
2021/03/17	1	26.90	1	26.65	27.25	0	1,896	0.00%
2021/03/04	0	0.00	10	24.95	25.45	-10	1,611	-0.62%
2021/03/02	0	24.40	3	24.67	24.60	-3	1,692	-0.18%
2021/02/18	2	23.38	0	0.00	23.35	2	1,536	0.13%
2021/02/04	10	22.95	0	0.00	23.00	10	1,656	0.60%
2021/01/07	1	22.90	1	23.10	22.90	0	1,678	0.00%
2020/12/30	0	0.00	10	23.35	23.35	-10	1,729	-0.58%
2020/12/28	10	24.15	31	24.10	24.20	-21	1,705	-1.23%
2020/12/25	30	23.75	2	23.30	23.75	28	1,571	1.78%
2020/12/23	1	22.80	10	22.80	22.85	-9	1,537	-0.59%
2020/12/15	1	23.50	0	0.00	23.20	1	1,502	0.07%
2020/11/30	10	23.20	0	0.00	23.30	10	1,384	0.72%
2020/11/27	9	23.67	8	23.55	23.45	1	1,353	0.07%
2020/11/26	0	0.00	1	22.80	23.10	-1	1,234	-0.08%
2020/11/25	0	0.00	1	22.90	22.75	-1	1,208	-0.08%
2020/11/17	0	0.00	2	21.75	21.65	-2	1,126	-0.18%
2020/11/12	0	0.00	1	21.25	21.25	-1	1,043	-0.10%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/11/10	0	0.00	0.2	20.50	20.50	-0.2	1,007	-0.02%
2020/11/09	5	20.79	7	20.64	20.60	-2	1,024	-0.20%
2020/11/06	3	20.15	1	20.40	20.40	2	955	0.21%
2020/11/03	1	19.85	0.4	19.80	19.90	0.6	967	0.06%
2020/10/26	1	20.20	0	0.00	20.20	1	968	0.10%
2020/10/23	0	0.00	1	19.95	19.95	-1	941	-0.11%
2020/10/20	1	19.60	0	0.00	19.60	1	1,018	0.10%
2020/10/16	2	19.60	0	0.00	19.60	2	1,046	0.19%
2020/10/13	0	0.00	1	19.75	19.75	-1	1,056	-0.09%
2020/10/08	0	0.00	2	19.95	19.95	-2	1,060	-0.19%
2020/10/07	2	19.80	6	20.27	20.35	-4	1,047	-0.38%
2020/10/06	0	0.00	4	19.54	19.65	-4	973	-0.41%
2020/10/05	2	18.98	0	0.00	18.95	2	976	0.20%
2020/09/28	1	18.90	0	0.00	19.10	1	1,034	0.10%
2020/09/25	0	0.00	1	18.85	18.90	-1	1,043	-0.10%
2020/09/24	1	19.50	5	19.21	19.20	-4	1,044	-0.38%
2020/09/22	2	19.95	0	0.00	19.80	2	1,045	0.19%
2020/09/21	1	20.15	0	0.00	20.10	1	1,038	0.10%
2020/09/18	0	0.00	1	20.25	20.25	-1	1,044	-0.10%
2020/09/15	0	0.00	2	20.25	20.20	-2	1,170	-0.17%
2020/09/14	2	20.13	0	0.00	20.15	2	1,182	0.17%
2020/09/08	3	20.63	1	20.55	20.70	2	1,169	0.17%
2020/09/07	6	20.87	0	0.00	20.75	6	1,164	0.52%
2020/09/04	0	0.00	1	20.70	20.70	-1	1,105	-0.09%
2020/09/03	0	0.00	1	20.55	20.45	-1	1,092	-0.09%
2020/08/28	0	0.00	2	20.70	20.70	-2	1,109	-0.18%
2020/08/25	0	0.00	11	20.75	20.65	-11	1,115	-0.99%
2020/08/24	1	20.90	20	20.92	20.85	-19	1,101	-1.73%
2020/08/21	10	20.60	10	20.35	20.60	0	1,035	0.00%
2020/08/20	2	19.65	1	19.55	19.75	1	1,018	0.10%
2020/08/17	1	20.20	1	20.30	20.40	0	993	0.00%
2020/08/14	4	20.68	2	20.58	20.55	2	983	0.20%
2020/08/13	2	19.95	1	19.95	20.10	1	914	0.11%
2020/08/12	3	19.72	0	0.00	19.75	3	900	0.33%
2020/08/11	3	19.87	1	19.80	19.70	2	954	0.21%
2020/08/07	1	18.85	0	0.00	18.95	1	944	0.11%
2020/08/06	7	19.03	0	0.00	18.90	7	947	0.74%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/30	1	18.35	0	0.00	18.30	1	986	0.10%
2020/07/29	1	18.20	0	0.00	18.15	1	986	0.10%
2020/07/28	1	18.35	0	0.00	18.15	1	985	0.10%
2020/07/27	0	0.00	1	18.55	18.50	-1	982	-0.10%
2020/07/24	8	20.60	0	0.00	20.40	8	946	0.85%
2020/07/21	0	0.00	1	20.60	20.65	-1	895	-0.11%
2020/07/10	2	20.65	0	0.00	20.50	2	875	0.23%
2020/07/09	1	20.90	0	0.00	20.90	1	861	0.12%
2020/07/03	1	20.80	0	0.00	20.95	1	808	0.12%
2020/07/01	0	0.00	1	20.75	20.75	-1	786	-0.13%
2020/06/30	0	0.00	2	20.70	20.70	-2	784	-0.25%
2020/06/29	3	20.52	0	0.00	20.50	3	788	0.38%
2020/06/24	8	20.85	0	0.00	20.85	8	787	1.02%
2020/06/22	50	21.39	25	21.25	21.30	25	772	3.24%
2020/06/19	1	20.55	10	20.20	20.70	-9	668	-1.35%
2020/06/18	0	0.00	5	20.10	20.15	-5	659	-0.76%
2020/06/08	1	20.70	0	0.00	20.75	1	716	0.14%
2020/06/03	1	20.85	0	0.00	20.85	1	702	0.14%
2020/06/02	1	20.65	0	0.00	20.65	1	702	0.14%
2020/05/27	0	0.00	45	20.25	20.25	-45	677	-6.65%
2020/05/19	0	0.00	10	20.40	20.50	-10	650	-1.54%
2020/05/18	20	20.43	10	20.35	20.65	10	635	1.57%
2020/05/04	1	18.95	1	19.10	19.00	0	508	0.00%
2020/04/29	1	19.15	1	19.25	19.10	0	521	0.00%
2020/04/22	1	18.00	0	0.00	18.25	1	550	0.18%
2020/04/15	2	18.65	0	0.00	18.75	2	628	0.32%
2020/03/27	1	17.20	1	17.15	17.15	0	642	0.00%
2020/03/26	0	0.00	3	17.05	17.15	-3	647	-0.46%
2020/03/25	1	16.85	1	17.10	17.10	0	645	0.00%
2020/03/24	0	0.00	10	16.50	16.55	-10	642	-1.56%
2020/03/23	0	0.00	5	15.85	16.00	-5	642	-0.78%
2020/03/20	6	16.39	1	16.10	16.55	5	650	0.77%
2020/03/16	3	17.55	0	0.00	17.35	3	740	0.41%
2020/03/13	1	16.70	7	17.04	17.45	-6	736	-0.81%
2020/03/09	1	19.35	1	19.55	19.20	0	794	0.00%
2020/03/06	2	19.55	0	0.00	19.55	2	818	0.24%
2020/03/03	4	19.15	0	0.00	19.15	4	831	0.48%
2020/02/18	1	19.65	0	0.00	19.60	1	1,072	0.09%
2020/02/13	6	19.75	0	0.00	19.65	6	1,118	0.54%
2020/02/06	0.4	19.80	0	0.00	19.70	0.4	1,168	0.03%
2020/02/03	1	18.90	0	0.00	19.15	1	1,170	0.09%
2020/01/30	0.5	19.40	6	19.50	19.35	-5.5	1,172	-0.47%
2020/01/16	3	20.60	0	0.00	20.60	3	1,180	0.25%
2020/01/09	1	20.10	1	20.30	20.95	0	1,111	0.00%
2020/01/06	0	0.00	1	20.30	20.45	-1	1,061	-0.09%
2019/12/26	1	21.00	0	0.00	20.70	1	1,001	0.10%
2019/12/23	2	20.65	0	0.00	20.60	2	987	0.20%
2019/12/20	0.5	20.80	1	20.75	20.80	-0.5	977	-0.05%
2019/12/19	1	20.80	0	0.00	20.80	1	976	0.10%
2019/12/12	0	0.00	10	21.61	21.30	-10	924	-1.08%
2019/12/11	8	21.05	0	0.00	21.05	8	832	0.96%
2019/12/06	0	0.00	2	21.10	21.00	-2	800	-0.25%
2019/12/04	14	21.06	21	21.19	20.75	-7	765	-0.91%
2019/12/03	21	20.89	0	0.00	20.90	21	708	2.96%
2019/11/29	1	20.25	0	0.00	20.25	1	678	0.15%
2019/11/28	1	20.35	0	0.00	20.35	1	672	0.15%
2019/11/22	1	20.95	0	0.00	20.80	1	644	0.16%
2019/11/21	20	21.17	0	0.00	21.40	20	623	3.21%
2019/11/19	2	20.60	0	0.00	20.45	2	509	0.39%
2019/11/15	15	20.79	0	0.00	20.65	15	454	3.30%
2019/11/12	1	19.95	0	0.00	20.00	1	375	0.27%
2019/11/11	0	0.00	5	19.85	19.85	-5	363	-1.38%
2019/11/05	0	0.00	4	19.10	19.15	-4	301	-1.32%
2019/10/31	0	0.00	2	19.45	19.30	-2	297	-0.67%
2019/10/29	3	19.15	0	0.00	19.15	3	305	0.98%
2019/10/28	8	19.28	0	0.00	19.60	8	295	2.70%
2019/10/22	1	18.70	0	0.00	18.70	1	253	0.39%
2019/10/04	0.2	18.80	0	0.00	18.80	0.2	289	0.06%
2019/09/26	0	0.00	0.1	18.60	18.60	-0.1	290	-0.03%
2019/09/12	0	0.00	0	18.75	18.75	0	294	0.00%
2019/09/11	0	0.00	0.2	18.60	18.60	-0.2	293	-0.07%
2019/08/14	1	17.65	0	0.00	17.55	1	241	0.41%
2019/08/13	1	18.00	0	0.00	18.00	1	231	0.43%
2019/08/05	0	0.00	5	18.00	17.95	-5	233	-2.14%
2019/08/01	0	0.00	1	18.65	18.50	-1	232	-0.43%
2019/06/21	1	18.90	0	0.00	18.85	1	171	0.58%
2019/06/13	0.2	18.80	0	0.00	18.75	0.2	175	0.12%
2018/12/14	1	17.45	0	0.00	17.40	1	98	1.01%
2018/11/21	1	17.10	0	0.00	17.10	1	108	0.92%
2018/08/22	5	18.95	0	0.00	18.95	5	294	1.70%
2018/08/08	0.2	19.50	0	0.00	19.45	0.2	280	0.07%
2018/08/07	2	19.40	0	0.00	19.40	2	263	0.76%
2018/06/19	1	20.10	0	0.00	20.05	1	224	0.45%
2018/06/11	2	20.25	0	0.00	20.45	2	229	0.87%
2018/04/20	1	20.75	0	0.00	20.85	1	286	0.35%
2018/04/17	5	21.00	0	0.00	20.85	5	280	1.78%
2018/03/23	0	0.00	2	19.95	20.00	-2	282	-0.71%
2018/03/01	0	0.00	11	20.60	20.65	-11	281	-3.90%
2018/02/09	3	19.10	3	19.50	19.55	0	310	0.00%
2018/02/07	0	0.00	4	19.75	19.70	-4	306	-1.30%
2018/02/06	4	19.40	0	0.00	19.45	4	306	1.30%
2018/02/05	2	20.10	0	0.00	20.15	2	298	0.67%
2018/02/01	3	20.25	0	0.00	20.35	3	303	0.99%
2018/01/24	2	20.70	0	0.00	20.75	2	355	0.56%
2018/01/18	1	20.50	0	0.00	20.45	1	339	0.29%
2018/01/11	2.5	20.24	0	0.00	20.25	2.5	335	0.74%
2018/01/05	1	20.50	1	20.50	20.75	0	331	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析