全科 (3209)-台新-台中券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.30
漲跌
▲0.65
漲幅
+1.88%
成交量
1,314張
產業
上市電子通路類股▲1.21%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	34.88	5	34.85	35.30	-2	810	-0.25%
2024/05/03	0	0.00	2	34.75	34.65	-2	790	-0.25%
2024/04/30	3	34.73	2	34.70	34.60	1	787	0.13%
2024/04/29	6	34.83	1	34.80	34.80	5	783	0.64%
2024/04/26	1	34.10	1	34.15	34.10	0	774	0.00%
2024/04/25	0	0.00	2.3	33.96	33.95	-2.3	772	-0.30%
2024/04/23	1.4	33.53	0	0.00	33.55	1.4	774	0.18%
2024/04/22	3.1	33.24	0.1	33.75	33.30	3	773	0.39%
2024/04/19	1	33.80	0	34.20	33.50	1	766	0.13%
2024/04/18	0	0.00	1.4	34.13	34.00	-1.4	750	-0.19%
2024/04/17	6	34.44	0	0.00	34.60	6	738	0.81%
2024/04/16	8.3	34.00	6.9	34.01	33.95	1.3	736	0.18%
2024/04/15	2	34.55	0	0.00	34.50	2	737	0.27%
2024/04/12	2	34.80	0	0.00	34.80	2	728	0.27%
2024/04/10	3	34.90	2	34.88	34.90	1	715	0.14%
2024/04/09	7	34.39	2	34.53	34.90	5	703	0.71%
2024/04/08	4.3	36.41	0	0.00	36.40	4.3	654	0.66%
2024/04/03	0	36.80	0	0.00	36.45	0	650	0.00%
2024/04/02	1	36.75	0	0.00	36.75	1	650	0.15%
2024/04/01	0	0.00	0.5	36.65	36.65	-0.5	647	-0.08%
2024/03/28	0	0.00	0.3	36.30	36.25	-0.3	633	-0.05%
2024/03/27	0	0.00	1	36.00	36.10	-1	632	-0.16%
2024/03/26	0	36.54	2	35.95	35.95	-2	629	-0.32%
2024/03/25	1	36.50	0	0.00	36.50	1	622	0.16%
2024/03/21	1	36.05	9	36.01	36.30	-8	618	-1.29%
2024/03/19	0	0.00	2	36.20	36.15	-2	609	-0.33%
2024/03/18	0.9	36.00	0	0.00	36.00	0.9	608	0.15%
2024/03/15	3	35.82	1	35.75	35.80	2	609	0.33%
2024/03/14	5.1	35.93	1	35.85	35.95	4.1	616	0.66%
2024/03/12	0	35.90	0	0.00	35.75	0	605	0.00%
2024/03/11	0	37.20	1	35.25	35.45	-1	602	-0.17%
2024/03/08	5	35.78	5	35.84	35.50	0	595	0.00%
2024/03/07	3.1	36.73	0	0.00	36.35	3.1	585	0.52%
2024/03/06	4	37.01	0	0.00	37.00	4	583	0.69%
2024/03/05	1	37.60	7	37.25	37.20	-6	581	-1.03%
2024/03/04	5.5	37.04	26	37.06	37.20	-20.5	554	-3.70%
2024/03/01	4.1	36.63	1	36.40	36.35	3.1	535	0.58%
2024/02/29	1	36.25	0	0.00	36.30	1	539	0.19%
2024/02/27	2	36.65	18	36.62	36.20	-16	547	-2.92%
2024/02/26	5	36.63	4	36.63	36.60	1	546	0.19%
2024/02/23	1	36.65	1	36.60	36.60	0	553	0.00%
2024/02/22	1	36.70	10	36.65	36.60	-9	556	-1.62%
2024/02/21	0.1	36.85	1	37.00	36.85	-0.9	556	-0.16%
2024/02/20	21	37.42	1	37.10	36.95	20	562	3.55%
2024/02/19	6	37.34	3	37.00	37.35	3	556	0.54%
2024/02/16	33	37.73	41	37.52	37.55	-8	544	-1.47%
2024/02/15	12	36.60	14	36.77	36.30	-2	492	-0.41%
2024/02/05	0	0.00	1	35.25	35.25	-1	461	-0.22%
2024/02/02	1	35.55	0	0.00	35.45	1	475	0.21%
2024/01/31	0	35.30	2	35.30	35.30	-2	477	-0.42%
2024/01/30	0	35.30	0	0.00	35.20	0	478	0.00%
2024/01/29	0	35.20	3	35.13	35.20	-3	484	-0.62%
2024/01/17	1	34.60	1	34.60	34.50	0	506	0.00%
2024/01/16	1	34.90	0	0.00	34.90	1	501	0.20%
2024/01/15	0	0.00	1	35.20	35.15	-1	502	-0.20%
2024/01/12	0	0.00	5	34.92	34.95	-5	505	-0.99%
2024/01/11	1	34.80	0	0.00	34.75	1	511	0.20%
2024/01/10	2	34.68	0.5	35.05	34.65	1.5	529	0.28%
2024/01/09	10	35.15	0	0.00	35.05	10	526	1.90%
2024/01/08	1	36.25	0	0.00	36.25	1	509	0.20%
2024/01/04	1	36.35	0.1	36.40	36.30	1	525	0.18%
2024/01/03	0	0.00	0.1	36.40	36.50	-0.1	530	-0.01%
2024/01/02	1	36.40	0	0.00	36.40	1	531	0.19%
2023/12/28	1	36.00	1	36.20	36.20	0	540	0.00%
2023/12/27	0.1	36.32	2	36.38	36.30	-1.9	541	-0.35%
2023/12/22	3	35.67	0	0.00	35.60	3	547	0.55%
2023/12/20	1	35.95	0	0.00	35.75	1	552	0.18%
2023/12/19	1	35.85	3	35.60	35.75	-2	556	-0.36%
2023/12/18	8	36.18	0	0.00	36.10	8	562	1.42%
2023/12/15	12	36.36	0	36.45	36.45	12	578	2.07%
2023/12/14	13	36.43	0	0.00	36.40	13	596	2.18%
2023/12/13	0	0.00	0.1	36.15	36.20	-0.1	609	-0.02%
2023/12/12	1.1	35.70	2	35.63	35.60	-0.9	656	-0.14%
2023/12/11	1.3	35.83	2	35.70	35.80	-0.7	747	-0.09%
2023/12/08	1.6	36.70	2	36.80	36.75	-0.5	816	-0.06%
2023/12/07	1.2	36.99	1	36.70	36.70	0.2	831	0.02%
2023/12/06	1	37.05	3	36.90	37.15	-2	872	-0.23%
2023/12/04	2	37.23	12	37.33	37.25	-10	1,026	-0.97%
2023/12/01	2	37.40	1	37.30	37.35	1	1,046	0.10%
2023/11/30	1	36.95	1	36.95	37.15	0	1,035	0.00%
2023/11/29	5	37.00	24	36.85	37.00	-19	1,033	-1.84%
2023/11/28	2	36.75	16	36.85	36.85	-14	1,026	-1.36%
2023/11/27	1	36.70	10	36.42	36.45	-9	1,023	-0.88%
2023/11/24	0	0.00	18	36.86	37.00	-18	1,017	-1.77%
2023/11/22	1	36.55	4	36.80	36.80	-3	1,007	-0.30%
2023/11/21	20	36.64	1	36.70	36.45	19	1,001	1.90%
2023/11/20	5	36.40	3	36.50	36.60	2	999	0.20%
2023/11/17	2	36.20	1	36.25	36.20	1	996	0.10%
2023/11/16	2	35.70	0	0.00	35.85	2	988	0.20%
2023/11/15	0	0.00	8	35.58	35.75	-8	984	-0.81%
2023/11/14	1	35.45	0	0.00	35.45	1	986	0.10%
2023/11/13	6	35.34	0	0.00	35.30	6	982	0.61%
2023/11/10	6	35.10	1	35.15	35.15	5	1,002	0.50%
2023/11/09	2	34.63	0	0.00	34.45	2	1,018	0.20%
2023/11/08	1	34.80	0	0.00	34.80	1	1,039	0.10%
2023/11/07	3.2	34.68	0	0.00	34.70	3.2	1,050	0.30%
2023/11/06	0	0.00	2.1	34.51	34.55	-2.1	1,066	-0.20%
2023/11/03	0.2	34.20	1	34.25	34.25	-0.9	1,094	-0.08%
2023/10/31	1	34.00	0	0.00	33.60	1	1,195	0.08%
2023/10/26	1.2	33.65	2	33.40	33.35	-0.8	1,333	-0.06%
2023/10/25	0	0.00	1	33.95	33.85	-1	1,365	-0.07%
2023/10/20	1	33.50	0	0.00	33.75	1	1,431	0.07%
2023/10/19	1	34.00	2	34.00	34.00	-1	1,439	-0.07%
2023/10/18	1	33.30	1.3	34.67	35.50	-0.3	1,441	-0.02%
2023/10/17	1.2	33.79	0	0.00	33.70	1.2	1,433	0.09%
2023/10/16	0	0.00	5	34.00	33.95	-5	1,457	-0.34%
2023/10/13	0	0.00	0.1	34.30	34.10	-0.1	1,468	-0.01%
2023/10/12	5	33.45	8	33.84	34.05	-3	1,482	-0.20%
2023/10/11	2	34.35	0	0.00	34.30	2	1,479	0.14%
2023/10/05	0	34.30	0	0.00	34.25	0	1,501	0.00%
2023/10/04	0	0.00	1.1	34.05	34.00	-1.1	1,513	-0.07%
2023/10/02	0.1	34.95	1	34.80	34.80	-0.9	1,578	-0.06%
2023/09/28	0	35.00	4	34.75	34.75	-4	1,580	-0.25%
2023/09/25	2	34.93	0	0.00	35.00	2	1,595	0.13%
2023/09/22	0	0.00	8	34.95	34.95	-8	1,597	-0.50%
2023/09/21	0	0.00	54	34.54	34.90	-54	1,597	-3.38%
2023/09/20	3	35.62	4	35.23	35.05	-1	1,595	-0.06%
2023/09/19	1	35.90	0	0.00	35.70	1	1,585	0.06%
2023/09/18	0	0.00	1	36.95	36.65	-1	1,570	-0.06%
2023/09/15	21	37.02	10	37.20	36.90	11	1,561	0.70%
2023/09/14	21.2	37.45	22	37.42	37.75	-0.8	1,512	-0.05%
2023/09/13	19.1	36.87	13.1	36.74	37.00	6	1,427	0.42%
2023/09/12	11	34.80	0	0.00	34.80	11	1,354	0.81%
2023/09/11	18	35.36	8	36.08	35.05	10	1,348	0.74%
2023/09/08	2	36.48	7	36.34	37.00	-5	1,321	-0.38%
2023/09/07	12	36.96	11	36.98	36.65	1	1,301	0.08%
2023/09/06	6.2	35.39	0	0.00	35.95	6.2	1,209	0.51%
2023/09/05	0.1	34.90	0	0.00	34.85	0.1	1,188	0.01%
2023/09/04	1	34.55	1	34.60	34.65	0	1,192	0.00%
2023/09/01	0	34.90	0	0.00	34.60	0	1,194	0.00%
2023/08/31	0.2	34.75	0	0.00	34.70	0.2	1,198	0.01%
2023/08/30	0	0.00	1	33.90	33.85	-1	1,206	-0.08%
2023/08/29	0	33.85	0.8	33.71	33.80	-0.8	1,213	-0.07%
2023/08/25	0	34.05	0.2	34.15	34.00	-0.2	1,217	-0.01%
2023/08/24	4	34.00	1	34.00	34.00	3	1,218	0.25%
2023/08/23	3	33.70	0	0.00	33.70	3	1,220	0.25%
2023/08/22	0.2	33.33	0	0.00	33.20	0.2	1,230	0.02%
2023/08/17	2	32.85	0	0.00	33.05	2	1,237	0.16%
2023/08/16	0.1	32.25	6	32.30	33.15	-5.9	1,236	-0.48%
2023/08/15	0.1	33.45	7	33.29	33.10	-6.9	1,223	-0.57%
2023/08/14	1.1	33.83	285	33.75	33.85	-283.9	1,203	-23.59%	大賣/鉅額交易
2023/08/11	2	34.45	0	0.00	34.85	2	1,189	0.17%
2023/08/10	1.1	35.51	2	35.35	34.65	-0.9	1,189	-0.07%
2023/08/09	2	35.48	5	35.60	35.40	-3	1,187	-0.25%
2023/08/08	0.2	34.50	1	34.35	34.40	-0.9	1,167	-0.07%
2023/08/07	1.5	35.08	10.3	34.59	34.80	-8.9	1,180	-0.75%
2023/08/04	6	35.24	1.7	35.48	35.15	4.3	1,271	0.34%
2023/08/02	10.1	39.38	3.6	39.37	39.35	6.6	1,222	0.54%
2023/08/01	19	39.52	0	0.00	39.50	19	1,177	1.61%
2023/07/31	292	39.93	1	39.95	39.90	291	1,143	25.45%	大買/鉅額交易
2023/07/28	7	39.49	0	0.00	39.60	7	1,121	0.62%
2023/07/27	5	39.45	0	0.00	39.45	5	1,093	0.46%
2023/07/26	0	0.00	5	39.70	39.50	-5	1,090	-0.46%
2023/07/25	2.1	39.33	0	0.00	39.45	2.1	1,080	0.19%
2023/07/24	2	39.50	0	0.00	39.45	2	1,062	0.19%
2023/07/21	1.1	39.50	0	0.00	39.55	1.1	1,064	0.10%
2023/07/20	1.1	39.38	0	0.00	39.55	1.1	1,076	0.10%
2023/07/19	9	39.68	7.3	39.43	39.25	1.8	1,074	0.16%
2023/07/18	3.1	39.98	0.3	40.10	39.95	2.9	1,071	0.27%
2023/07/17	1	39.85	19.4	40.13	40.20	-18.4	1,085	-1.70%
2023/07/14	2	39.95	0	0.00	39.85	2	1,086	0.18%
2023/07/13	4.1	39.86	0.1	39.70	39.80	4	1,097	0.36%
2023/07/11	1	39.05	0.3	39.10	39.10	0.8	1,139	0.07%
2023/07/10	24.4	39.00	1	38.35	38.95	23.4	1,181	1.98%
2023/07/07	1	40.95	0	0.00	40.90	1	1,234	0.08%
2023/07/06	0	41.30	3	41.28	41.20	-3	1,238	-0.24%
2023/07/05	0.1	41.40	0	0.00	41.35	0.1	1,241	0.01%
2023/07/04	0	0.00	1	41.35	41.20	-1	1,250	-0.08%
2023/07/03	3	41.20	0	0.00	41.25	3	1,254	0.24%
2023/06/30	0.1	41.00	2	41.05	41.05	-1.9	1,271	-0.15%
2023/06/28	3.1	40.92	0	0.00	40.85	3.1	1,281	0.24%
2023/06/27	2	40.90	0	0.00	40.85	2	1,289	0.16%
2023/06/21	1	41.10	0	0.00	41.20	1	1,311	0.08%
2023/06/20	3	41.18	2	41.18	41.15	1	1,324	0.08%
2023/06/19	5	41.34	2	41.38	41.40	3	1,343	0.22%
2023/06/16	3	41.70	0	0.00	41.70	3	1,366	0.22%
2023/06/15	2	41.88	2	41.78	41.75	0	1,395	0.00%
2023/06/14	1	41.60	0	0.00	42.05	1	1,429	0.07%
2023/06/13	2	41.23	0.4	41.30	41.25	1.6	1,465	0.11%
2023/06/12	4	40.88	2	41.15	41.10	2	1,637	0.13%
2023/06/09	2	42.30	6	42.35	42.35	-4	1,650	-0.24%
2023/06/08	3	42.28	0	0.00	42.25	3	1,725	0.18%
2023/06/06	3	42.27	0	0.00	42.20	3	2,061	0.15%
2023/06/05	3	42.23	4	42.10	42.20	-1	2,083	-0.05%
2023/06/01	3	41.83	1	41.85	41.85	2	2,116	0.10%
2023/05/31	0	0.00	1	41.80	41.85	-1	2,146	-0.05%
2023/05/30	0	0.00	2	41.75	41.70	-2	2,164	-0.09%
2023/05/26	2	41.60	5	41.68	41.55	-3	2,233	-0.13%
2023/05/25	6	41.82	0	0.00	41.85	6	2,256	0.27%
2023/05/24	7.1	41.72	0	0.00	41.80	7.1	2,285	0.31%
2023/05/23	0	0.00	5	41.55	41.55	-5	2,321	-0.22%
2023/05/22	1.2	41.68	3	41.80	41.55	-1.8	2,357	-0.08%
2023/05/19	2	41.53	0	0.00	41.45	2	2,413	0.08%
2023/05/18	0	0.00	2	41.45	41.40	-2	2,451	-0.08%
2023/05/17	5	41.15	4.3	41.23	41.15	0.8	2,484	0.03%
2023/05/16	1	41.20	0.1	41.30	41.15	0.9	2,513	0.04%
2023/05/15	0.1	41.15	0	0.00	41.10	0.1	2,535	0.00%
2023/05/12	1	41.05	3.6	40.89	41.05	-2.6	2,563	-0.10%
2023/05/11	10	40.72	17	40.77	40.45	-7	2,632	-0.27%
2023/05/10	14.6	39.71	14.1	40.16	40.50	0.5	2,600	0.02%
2023/05/09	1.1	42.45	0	0.00	42.50	1.1	2,499	0.05%
2023/05/08	10.1	42.77	2	42.65	42.70	8.1	2,496	0.32%
2023/05/05	6	42.63	1	42.60	42.60	5	2,493	0.20%
2023/05/04	9	42.47	14	42.45	42.60	-5	2,496	-0.20%
2023/05/03	0.2	42.10	2.1	42.17	42.05	-1.9	2,500	-0.08%
2023/05/02	3	42.12	0	41.85	42.20	3	2,501	0.12%
2023/04/28	0	0.00	2	41.30	41.60	-2	2,496	-0.08%
2023/04/27	0	0.00	2	41.15	41.10	-2	2,501	-0.08%
2023/04/26	0.1	40.90	6	40.78	41.05	-6	2,499	-0.24%
2023/04/25	1.1	41.22	1	40.85	40.95	0.1	2,493	0.01%
2023/04/24	10	41.72	0	41.65	41.70	10	2,478	0.40%
2023/04/21	11	41.61	7	41.57	41.50	4	2,474	0.16%
2023/04/20	0.1	42.05	2	42.45	42.05	-1.9	2,461	-0.08%
2023/04/19	0.3	42.53	0.4	42.80	42.65	-0.1	2,456	0.00%
2023/04/18	3.2	42.94	0	0.00	42.70	3.2	2,442	0.13%
2023/04/17	3.2	43.31	1	42.95	42.95	2.2	2,424	0.09%
2023/04/14	19.1	43.23	2.1	43.13	43.15	17	2,411	0.71%
2023/04/13	3.1	42.91	13.3	43.04	43.20	-10.1	2,368	-0.43%
2023/04/12	53	42.85	38.2	42.57	42.70	14.8	2,314	0.64%
2023/04/11	3	40.77	1	40.80	40.85	2	2,195	0.09%
2023/04/10	0	40.95	3	40.95	40.95	-3	2,185	-0.14%
2023/04/07	2.1	41.05	3	41.05	41.05	-0.9	2,179	-0.04%
2023/04/06	6.4	41.14	0	0.00	41.15	6.4	2,167	0.30%
2023/03/31	25	40.66	1	40.90	41.10	24	2,152	1.12%
2023/03/30	2	40.30	0	0.00	40.45	2	2,129	0.09%
2023/03/29	12	40.01	0.2	40.15	40.15	11.8	2,117	0.56%
2023/03/28	1.2	40.15	0	0.00	40.00	1.2	2,119	0.05%
2023/03/27	2.1	40.40	2	40.40	40.40	0.1	2,105	0.00%
2023/03/24	1.1	40.17	5	40.45	40.25	-4	2,093	-0.19%
2023/03/23	4.1	40.56	7.3	40.56	40.55	-3.1	2,074	-0.15%
2023/03/22	10	40.82	27	40.79	40.75	-17	2,059	-0.83%
2023/03/21	3	40.85	5	40.88	40.75	-2	2,038	-0.10%
2023/03/20	6.5	40.24	0.1	40.35	40.30	6.4	2,006	0.32%
2023/03/17	11.4	39.37	31	39.66	39.70	-19.6	1,974	-0.99%
2023/03/16	7.3	38.77	10	39.00	38.80	-2.7	1,945	-0.14%
2023/03/15	87.7	39.52	26	39.17	38.95	61.7	1,895	3.26%
2023/03/14	17.1	39.96	29.3	40.26	40.35	-12.2	1,725	-0.71%
2023/03/13	17.7	39.75	90	39.29	39.85	-72.3	1,678	-4.31%
2023/03/10	34.8	40.48	160	40.08	40.50	-125.2	1,599	-7.83%	大賣/鉅額交易
2023/03/09	36.8	42.41	28.3	42.79	42.05	8.5	1,444	0.59%
2023/03/08	6	46.26	11	46.40	46.70	-5	1,265	-0.39%
2023/03/07	7	45.65	2	45.70	45.80	5	1,235	0.41%
2023/03/06	10.2	45.20	2	45.18	45.20	8.2	1,208	0.67%
2023/03/03	10	45.11	9	44.56	44.65	1	1,183	0.09%
2023/03/02	11	44.68	2	44.80	44.75	9	1,150	0.78%
2023/03/01	1	44.45	2.3	44.50	44.50	-1.3	1,127	-0.12%
2023/02/24	21	43.45	15	43.58	43.70	6	1,090	0.55%
2023/02/23	24	43.19	14	43.43	43.15	10	1,047	0.95%
2023/02/22	14.1	42.73	6.3	42.90	43.15	7.8	1,017	0.77%
2023/02/21	3	42.73	2.8	42.46	42.70	0.2	981	0.02%
2023/02/20	5.3	41.46	23	41.28	41.80	-17.7	946	-1.87%
2023/02/17	24.3	41.80	0	0.00	41.80	24.3	908	2.68%
2023/02/16	1	42.60	7.5	42.74	42.80	-6.5	857	-0.76%
2023/02/15	27.1	41.84	3.4	41.72	41.85	23.7	832	2.85%
2023/02/14	12.1	41.55	0	0.00	41.30	12.1	796	1.51%
2023/02/13	7.1	41.01	38.2	41.00	41.05	-31.2	781	-3.99%
2023/02/10	6.3	40.94	1	40.60	40.55	5.3	767	0.68%
2023/02/09	16.5	40.83	15	40.89	40.95	1.5	730	0.21%
2023/02/08	2	39.18	0	0.00	39.30	2	653	0.31%
2023/02/07	0.1	39.00	1	39.10	39.10	-0.9	650	-0.15%
2023/02/06	15.6	39.00	28	38.96	39.05	-12.4	650	-1.90%
2023/02/03	0	0.00	2.1	39.18	39.15	-2.1	649	-0.33%
2023/02/02	1	39.10	2	39.25	39.30	-1	643	-0.16%
2023/02/01	7	38.92	5	38.91	39.00	2	630	0.32%
2023/01/31	0	0.00	5	38.48	38.40	-5	612	-0.82%
2023/01/30	5.4	38.40	0	0.00	38.40	5.4	614	0.88%
2023/01/17	30.1	37.95	0.2	37.73	38.00	29.9	605	4.94%
2023/01/13	4	37.50	2	37.38	37.30	2	589	0.34%
2023/01/12	2.5	37.83	0	0.00	37.75	2.5	606	0.41%
2023/01/11	1	37.70	3	37.82	37.75	-2	604	-0.33%
2023/01/10	3	37.60	3	37.57	37.55	0	605	0.00%
2023/01/09	8	37.47	10	37.50	37.50	-2	607	-0.33%
2023/01/06	1	36.55	0	0.00	36.75	1	591	0.17%
2023/01/05	3	36.63	0	0.00	36.45	3	614	0.49%
2023/01/04	0	0.00	19	36.52	36.50	-19	613	-3.10%
2023/01/03	0.1	35.65	10	36.00	36.05	-9.9	615	-1.61%
2022/12/30	0	0.00	1	35.70	35.70	-1	614	-0.16%
2022/12/28	1.1	35.71	0	0.00	35.70	1.1	616	0.17%
2022/12/26	0	0.00	2	35.70	35.90	-2	615	-0.32%
2022/12/23	0.1	35.50	0	0.00	35.50	0.1	621	0.02%
2022/12/20	10.1	35.10	3	35.22	35.15	7.1	647	1.09%
2022/12/19	0.2	35.72	1.1	35.71	35.65	-1	666	-0.14%
2022/12/16	0.1	35.90	0	0.00	35.85	0.1	671	0.01%
2022/12/15	10	36.09	0	0.00	36.05	10	675	1.48%
2022/12/14	0	0.00	1.1	36.05	36.00	-1.1	680	-0.16%
2022/12/13	1.1	35.88	0	0.00	35.85	1.1	678	0.16%
2022/12/12	0.1	35.60	0	0.00	35.65	0.1	683	0.01%
2022/12/09	0.1	35.85	1.2	35.86	35.85	-1.1	686	-0.15%
2022/12/07	4.1	35.15	1	35.30	35.15	3.1	675	0.45%
2022/12/06	0.3	36.00	1	35.55	35.65	-0.7	674	-0.10%
2022/12/05	1	35.75	0	0.00	35.80	1	674	0.15%
2022/12/02	0.1	35.30	0	0.00	35.40	0.1	673	0.01%
2022/12/01	2	35.20	1	35.40	35.30	1	681	0.15%
2022/11/29	1.1	34.70	0	34.65	34.80	1	686	0.15%
2022/11/25	1	34.55	0.3	34.80	34.60	0.7	711	0.10%
2022/11/24	0	0.00	2	34.50	34.70	-2	717	-0.28%
2022/11/22	2	34.25	0	0.00	34.25	2	737	0.27%
2022/11/18	10	34.20	0	0.00	34.25	10	764	1.31%
2022/11/17	0	0.00	2	34.43	34.50	-2	769	-0.26%
2022/11/16	30	34.60	6	34.65	34.30	24	790	3.04%
2022/11/14	22	35.07	0	0.00	34.80	22	809	2.72%
2022/11/11	2	35.00	1	34.85	34.70	1	839	0.12%
2022/11/10	3.1	33.62	0	0.00	34.05	3.1	828	0.37%
2022/11/09	4.3	33.72	2	33.65	33.65	2.3	835	0.28%
2022/11/08	4	34.03	0	33.65	33.70	4	842	0.47%
2022/11/07	2	32.08	0	0.00	32.05	2	853	0.23%
2022/11/04	1	31.15	1	31.45	31.75	0	878	0.00%
2022/11/03	0.1	31.30	0	0.00	31.20	0.1	908	0.01%
2022/11/01	1	30.95	0	0.00	30.85	1	999	0.10%
2022/10/31	1	30.45	0	0.00	30.45	1	1,002	0.10%
2022/10/28	0.1	30.60	0	0.00	30.25	0.1	1,007	0.01%
2022/10/26	0.1	30.10	0	0.00	30.00	0.1	1,021	0.01%
2022/10/25	1.1	30.60	0	0.00	30.35	1.1	1,020	0.10%
2022/10/21	0	30.90	0	0.00	30.75	0	1,027	0.00%
2022/10/20	0.1	30.70	0	0.00	31.25	0.1	1,025	0.01%
2022/10/19	0.5	31.53	0	0.00	31.35	0.5	1,005	0.05%
2022/10/18	0	0.00	0	31.95	31.70	0	1,008	0.00%
2022/10/17	0.1	30.90	0	0.00	31.40	0.1	1,014	0.01%
2022/10/14	0.1	32.00	0	0.00	31.85	0.1	1,031	0.01%
2022/10/13	0.1	32.23	0	0.00	31.45	0.1	1,070	0.01%
2022/10/11	0.1	32.90	1	32.95	32.80	-0.9	1,083	-0.08%
2022/10/07	0	0.00	1	34.00	34.05	-1	1,087	-0.09%
2022/09/30	1	33.45	0	0.00	33.55	1	1,129	0.09%
2022/09/28	0.2	33.60	2	33.40	33.10	-1.8	1,147	-0.16%
2022/09/27	0	0.00	1	34.10	34.30	-1	1,140	-0.09%
2022/09/26	2.3	33.98	51	34.15	33.75	-48.7	1,140	-4.27%
2022/09/23	1.1	35.20	0	0.00	35.05	1.1	1,138	0.09%
2022/09/22	1	35.00	0	0.00	35.35	1	1,144	0.09%
2022/09/21	0.2	35.62	0	0.00	35.20	0.2	1,142	0.01%
2022/09/20	2.1	35.75	0.7	35.82	35.65	1.3	1,134	0.12%
2022/09/19	0.1	36.10	1	35.90	35.80	-0.9	1,139	-0.08%
2022/09/16	1	36.30	1	36.25	36.20	0	1,141	0.00%
2022/09/14	1	36.35	1	36.35	36.55	0	1,166	0.00%
2022/09/13	0	36.95	1	36.70	36.65	-1	1,173	-0.09%
2022/09/12	0	0.00	0.1	36.95	36.80	-0.1	1,196	-0.01%
2022/09/08	4	37.01	0.7	36.88	37.05	3.3	1,201	0.27%
2022/09/07	0	0.00	20	36.40	36.50	-20	1,228	-1.63%
2022/09/06	0.1	36.60	0	0.00	36.60	0.1	1,232	0.01%
2022/09/05	2	36.65	27.2	36.72	36.75	-25.2	1,336	-1.88%
2022/09/02	20	37.05	3	37.08	37.10	17	1,352	1.26%
2022/09/01	1	37.40	1.1	37.35	37.30	-0.1	1,384	-0.01%
2022/08/30	1	38.00	0	0.00	37.85	1	1,534	0.07%
2022/08/29	0	0.00	4	37.49	37.55	-4	1,551	-0.26%
2022/08/26	1	38.10	1	38.00	38.10	0	1,555	0.00%
2022/08/25	2	38.03	0	0.00	37.95	2	1,551	0.13%
2022/08/24	1	38.35	1	38.45	38.35	0	1,556	0.00%
2022/08/23	0	0.00	3	38.60	38.60	-3	1,552	-0.19%
2022/08/22	1	39.20	1	39.50	39.20	0	1,538	0.00%
2022/08/19	9.2	39.39	0	0.00	39.50	9.2	1,530	0.60%
2022/08/18	1	39.20	2	39.15	39.15	-1	1,519	-0.07%
2022/08/17	0	0.00	3	38.98	38.80	-3	1,487	-0.20%
2022/08/16	6	38.80	10	38.85	38.95	-4	1,494	-0.27%
2022/08/12	0	0.00	3	38.90	38.75	-3	1,505	-0.20%
2022/08/11	1	38.70	2	38.75	38.80	-1	1,536	-0.07%
2022/08/10	2	38.20	2	38.35	38.10	0	1,572	0.00%
2022/08/08	0	0.00	1	37.00	36.90	-1	1,537	-0.07%
2022/08/04	2.1	34.05	0	0.00	34.50	2.1	1,532	0.14%
2022/08/03	0.1	34.40	0	0.00	34.30	0.1	1,547	0.01%
2022/08/02	2	34.68	0	0.00	34.60	2	1,570	0.13%
2022/08/01	1	35.20	1	35.20	35.25	0	1,589	0.00%
2022/07/29	3	34.68	0	0.00	34.85	3	1,610	0.19%
2022/07/28	2	34.08	1	34.25	34.20	1	1,605	0.06%
2022/07/27	1	34.10	3	34.13	34.10	-2	1,620	-0.12%
2022/07/26	2	33.93	0	0.00	34.10	2	1,624	0.12%
2022/07/22	0.1	34.25	0	34.45	34.10	0	1,628	0.00%
2022/07/21	3	34.03	8	34.21	34.25	-5	1,636	-0.31%
2022/07/20	3	38.90	0	0.00	38.75	3	1,617	0.19%
2022/07/19	4.1	38.80	0	0.00	38.80	4.1	1,603	0.25%
2022/07/18	2	37.95	0	0.00	38.80	2	1,604	0.12%
2022/07/15	1	37.60	0	0.00	37.55	1	1,618	0.06%
2022/07/14	0	37.10	1	37.35	37.70	-1	1,722	-0.06%
2022/07/12	0.2	36.02	0	0.00	35.85	0.2	1,806	0.01%
2022/07/11	1	36.90	0	0.00	36.90	1	1,815	0.06%
2022/07/08	1	36.20	0	0.00	36.30	1	1,828	0.05%
2022/07/07	0.1	34.65	14	34.87	35.55	-13.9	1,829	-0.76%
2022/07/06	0.2	34.15	0	0.00	33.90	0.2	1,832	0.01%
2022/07/05	0.2	34.53	8	34.00	34.80	-7.8	1,842	-0.42%
2022/07/04	0.2	34.92	32	34.88	34.40	-31.8	1,883	-1.69%
2022/07/01	4.3	35.23	0	0.00	34.65	4.3	1,911	0.23%
2022/06/30	13.2	36.61	0	0.00	36.50	13.2	1,913	0.69%
2022/06/29	0.1	37.75	0.1	37.80	37.60	0	1,923	0.00%
2022/06/28	0.1	37.90	0	0.00	38.05	0.1	1,943	0.00%
2022/06/27	0.1	37.80	0	0.00	38.00	0.1	1,966	0.01%
2022/06/24	2	37.28	0	0.00	37.05	2	1,999	0.10%
2022/06/23	20.1	36.95	10	37.17	36.85	10.1	2,042	0.49%
2022/06/22	7.2	37.68	0	0.00	37.20	7.2	2,102	0.34%
2022/06/21	0	37.80	0	0.00	38.30	0	2,342	0.00%
2022/06/20	21.1	38.51	8	38.11	37.60	13.1	2,588	0.51%
2022/06/17	45	38.98	52	38.84	38.90	-7	2,583	-0.27%
2022/06/16	5.2	39.27	1	39.00	39.05	4.2	2,578	0.16%
2022/06/15	6	40.10	13	39.88	40.00	-7	2,595	-0.27%
2022/06/14	63	39.98	2	41.00	39.95	61	2,630	2.32%
2022/06/13	15	42.09	3	42.07	42.30	12	2,539	0.47%
2022/06/10	25	42.28	8	41.62	42.15	17	2,541	0.67%
2022/06/09	19	41.74	8	41.77	41.85	11	2,511	0.44%
2022/06/08	34	40.95	24	40.59	40.30	10	2,470	0.40%
2022/06/07	3	40.00	1	40.10	40.05	2	2,396	0.08%
2022/06/06	6	39.56	0	0.00	39.85	6	2,411	0.25%
2022/06/02	1	39.65	0	0.00	39.35	1	2,435	0.04%
2022/06/01	2	39.65	10	39.59	39.60	-8	2,480	-0.32%
2022/05/31	0	0.00	1	38.85	38.80	-1	2,516	-0.04%
2022/05/30	1	39.20	0	39.60	39.00	1	2,670	0.04%
2022/05/27	0	39.00	0.1	39.18	39.05	-0.1	2,860	0.00%
2022/05/26	1	39.10	1	39.10	39.10	0	2,919	0.00%
2022/05/25	1	39.10	6	38.97	39.20	-5	3,015	-0.17%
2022/05/24	5	38.90	0	0.00	38.85	5	3,065	0.16%
2022/05/23	4.1	38.54	0	39.10	38.55	4.1	3,093	0.13%
2022/05/20	3	39.18	10	39.30	38.95	-7	3,110	-0.23%
2022/05/19	14	39.44	12	39.25	39.35	2	3,121	0.06%
2022/05/18	12	40.81	51	40.69	41.00	-39	3,091	-1.26%
2022/05/13	7	38.48	2	39.08	39.40	5	3,063	0.16%
2022/05/12	0	0.00	0	38.80	37.95	0	3,052	0.00%
2022/05/11	2	39.10	3	39.25	39.00	-1	3,061	-0.03%
2022/05/10	7	39.49	11	38.57	39.70	-4	3,084	-0.13%
2022/05/09	0	0.00	5	39.03	38.95	-5	3,054	-0.16%
2022/05/06	0	0.00	0	38.93	39.05	0	3,024	0.00%
2022/05/05	0	0.00	2	38.75	38.80	-2	2,994	-0.07%
2022/05/04	4	39.05	4	38.70	38.85	0	2,987	0.00%
2022/05/03	2	37.95	1	38.30	38.30	1	2,976	0.03%
2022/04/28	2	37.65	0	0.00	37.70	2	2,968	0.07%
2022/04/27	11	37.00	1	37.20	37.35	10	2,962	0.34%
2022/04/26	0	0.00	26	37.66	37.55	-26	2,948	-0.88%
2022/04/25	6	37.43	22	37.36	37.60	-16	2,945	-0.54%
2022/04/22	8.1	38.21	1	38.25	38.20	7.1	2,916	0.24%
2022/04/21	13	38.78	6	38.60	38.20	7	2,902	0.24%
2022/04/20	39	40.28	49	39.42	38.80	-10	2,864	-0.35%
2022/04/19	31	39.50	19	39.99	40.20	12	2,744	0.44%
2022/04/18	6	38.36	14	38.22	38.20	-8	2,666	-0.30%
2022/04/15	0.1	38.35	0	0.00	38.40	0.1	2,655	0.00%
2022/04/13	0	0.00	2	38.40	38.45	-2	2,623	-0.08%
2022/04/11	1	38.00	0	0.00	38.10	1	2,590	0.04%
2022/04/08	4	38.83	0	0.00	38.55	4	2,573	0.16%
2022/04/07	4	38.39	13	37.99	37.90	-9	2,523	-0.36%
2022/04/06	8	38.68	10.1	38.65	38.70	-2.1	2,488	-0.08%
2022/03/31	1	38.30	1	38.00	37.80	0	2,453	0.00%
2022/03/30	1	38.30	1	38.50	38.10	0	2,432	0.00%
2022/03/29	11	38.30	20.9	38.22	38.05	-9.9	2,409	-0.41%
2022/03/28	15	38.09	8	38.04	38.65	7	2,366	0.30%
2022/03/25	12	38.20	32	38.13	37.85	-20	2,315	-0.86%
2022/03/24	105	38.92	69	38.93	38.85	36	2,242	1.61%	大買/
2022/03/23	59	37.65	30	37.96	38.90	29	1,983	1.46%
2022/03/22	18	35.21	2	34.70	35.40	16	1,729	0.92%
2022/03/21	2	34.30	1.1	34.22	34.45	0.9	1,704	0.05%
2022/03/18	8	34.48	0	0.00	34.35	8	1,694	0.47%
2022/03/17	6	35.34	2	35.00	35.45	4	1,649	0.24%
2022/03/15	2	34.38	1	34.75	34.40	1	1,594	0.06%
2022/03/14	1	34.20	0	0.00	34.45	1	1,566	0.06%
2022/03/11	2	34.10	0	0.00	34.20	2	1,554	0.13%
2022/03/10	0	0.00	7	34.78	34.65	-7	1,536	-0.46%
2022/03/09	4	34.40	4	33.70	33.85	0	1,498	0.00%
2022/03/08	9	34.82	2.1	34.68	34.10	6.9	1,464	0.47%
2022/03/07	4	34.45	6	34.55	34.95	-2	1,422	-0.14%
2022/03/04	15	35.60	17	35.48	35.30	-2	1,372	-0.15%
2022/03/03	24	37.56	23	36.99	36.10	1	1,319	0.08%
2022/03/02	30	37.12	29	36.64	37.80	1	1,163	0.09%
2022/03/01	10	34.57	4.4	34.60	34.80	5.6	968	0.58%
2022/02/25	13	34.08	17.1	34.05	33.95	-4.1	904	-0.45%
2022/02/24	3.1	32.95	28	32.77	32.25	-24.9	807	-3.09%
2022/02/23	1.1	32.68	11	32.53	32.85	-9.9	747	-1.32%
2022/02/22	0	0.00	2	32.40	32.35	-2	705	-0.28%
2022/02/21	1	32.00	2	32.05	32.25	-1	666	-0.15%
2022/02/18	0	0.00	0	31.55	31.75	0	626	0.00%
2022/02/17	2.2	31.20	0	0.00	31.10	2.2	604	0.36%
2022/02/16	0	0.00	4	30.71	30.85	-4	559	-0.71%
2022/02/14	1	30.30	0	0.00	30.35	1	542	0.18%
2022/02/11	3	30.55	12.1	30.65	30.50	-9.1	523	-1.74%
2022/02/10	12	30.05	0	0.00	30.10	12	498	2.41%
2022/02/09	1	29.15	0.2	29.20	29.10	0.8	487	0.17%
2022/02/08	0	0.00	2.1	29.05	29.05	-2.1	491	-0.43%
2022/01/25	1	28.45	0	0.00	28.35	1	529	0.19%
2022/01/20	4	29.03	0	0.00	29.05	4	559	0.72%
2022/01/14	0	0.00	2.2	28.54	28.60	-2.2	569	-0.38%
2022/01/11	1	28.80	2	28.65	28.65	-1	582	-0.17%
2021/12/30	0	0.00	1	29.40	29.40	-1	595	-0.17%
2021/12/24	0	0.00	1	28.95	28.90	-1	625	-0.16%
2021/12/21	0	0.00	1	28.95	28.90	-1	636	-0.16%
2021/12/13	0	0.00	2	28.80	28.85	-2	654	-0.31%
2021/12/09	0	0.00	1	29.20	29.15	-1	649	-0.15%
2021/12/06	2	29.00	0	0.00	28.90	2	751	0.27%
2021/12/01	2	29.15	0.1	29.40	29.20	1.9	799	0.24%
2021/11/29	0	0.00	1	28.85	28.80	-1	888	-0.11%
2021/11/25	0	0.00	5	29.40	29.45	-5	926	-0.54%
2021/11/24	0	0.00	2.1	29.30	29.35	-2.1	942	-0.22%
2021/11/18	0	0.00	2	29.40	29.40	-2	964	-0.21%
2021/11/17	1	29.25	0	0.00	29.40	1	967	0.10%
2021/11/16	1	29.45	5	29.25	29.25	-4	975	-0.41%
2021/11/15	0.1	29.55	0	0.00	29.50	0.1	973	0.01%
2021/11/11	0	0.00	1	30.05	29.70	-1	989	-0.10%
2021/11/08	2	29.60	0.1	29.55	29.55	1.9	1,024	0.19%
2021/11/05	0.8	30.25	0	0.00	30.40	0.8	1,015	0.07%
2021/11/04	1	30.60	0	0.00	30.55	1	1,020	0.10%
2021/11/03	0	0.00	0.3	30.80	30.80	-0.3	1,024	-0.03%
2021/11/01	2	30.25	10	30.25	30.30	-8	1,031	-0.78%
2021/10/28	10	29.86	0.1	29.75	29.85	9.9	1,012	0.98%
2021/10/27	0	0.00	5	29.50	29.70	-5	1,013	-0.49%
2021/10/26	0	0.00	2.1	29.50	29.45	-2.1	1,025	-0.20%
2021/10/25	1	28.90	1	29.05	29.05	0	1,103	0.00%
2021/10/22	1.8	28.92	0.2	28.97	29.00	1.6	1,259	0.13%
2021/10/19	0	0.00	1	29.25	29.30	-1	1,275	-0.08%
2021/10/15	2	28.95	0	0.00	29.00	2	1,308	0.15%
2021/10/14	5	28.60	0	0.00	28.65	5	1,339	0.37%
2021/10/07	1	29.15	2	29.20	29.10	-1	1,536	-0.07%
2021/10/05	0	0.00	2	28.30	28.35	-2	1,560	-0.13%
2021/10/04	1	28.50	2	28.10	28.10	-1	1,564	-0.06%
2021/09/28	0	0.00	1	29.35	29.45	-1	1,586	-0.06%
2021/09/23	3	29.43	0	0.00	29.40	3	1,598	0.19%
2021/09/22	3	29.47	1	29.50	29.50	2	1,604	0.12%
2021/09/15	1	30.35	1	30.25	30.35	0	1,603	0.00%
2021/09/13	0	0.00	1	30.50	30.50	-1	1,599	-0.06%
2021/09/10	0	0.00	1	30.45	29.95	-1	1,563	-0.06%
2021/09/09	0	0.00	3	29.50	29.95	-3	1,530	-0.20%
2021/09/08	1	29.05	2	29.05	28.90	-1	1,546	-0.06%
2021/09/07	1	28.60	0	0.00	29.05	1	1,542	0.06%
2021/09/06	1	28.80	1	28.60	28.50	0	1,529	0.00%
2021/09/03	3	28.80	1	28.75	28.80	2	1,513	0.13%
2021/09/02	7	31.35	0	0.00	31.40	7	1,478	0.47%
2021/09/01	5	31.48	0	0.00	31.50	5	1,427	0.35%
2021/08/31	0	0.00	1	31.55	31.45	-1	1,404	-0.07%
2021/08/27	17	30.87	0	0.00	30.80	17	1,374	1.24%
2021/08/26	5	30.80	0	0.00	30.90	5	1,367	0.37%
2021/08/25	2	30.60	0	0.00	30.65	2	1,369	0.15%
2021/08/20	0	0.00	2	29.30	29.25	-2	1,387	-0.14%
2021/08/19	3	29.33	1	29.10	29.10	2	1,379	0.15%
2021/08/18	3	29.23	0	0.00	29.80	3	1,370	0.22%
2021/08/17	3	29.22	0	0.00	29.20	3	1,368	0.22%
2021/08/16	2	29.40	0	0.00	29.80	2	1,354	0.15%
2021/08/13	6	30.30	0	0.00	30.20	6	1,342	0.45%
2021/08/11	0	0.00	4	30.05	29.95	-4	1,323	-0.30%
2021/08/09	2	31.00	0	0.00	31.00	2	1,353	0.15%
2021/08/06	3	31.68	1	31.40	31.40	2	1,360	0.15%
2021/08/04	0	0.00	0.3	30.70	30.55	-0.3	1,428	-0.02%
2021/08/03	0	0.00	1	30.55	30.70	-1	1,460	-0.07%
2021/08/02	0	0.00	15	30.40	30.50	-15	1,501	-1.00%
2021/07/29	5	32.26	33	31.83	30.95	-28	1,527	-1.83%
2021/07/28	79.3	31.85	29	31.70	31.90	50.3	1,445	3.48%
2021/07/27	0	0.00	2	31.30	30.90	-2	1,333	-0.15%
2021/07/23	2	30.80	0	0.00	30.75	2	1,394	0.14%
2021/07/22	0	0.00	3	30.50	30.40	-3	1,409	-0.21%
2021/07/21	0	0.00	7	30.76	30.20	-7	1,418	-0.49%
2021/07/20	2	31.08	9	31.22	30.90	-7	1,421	-0.49%
2021/07/19	6	31.90	6	31.68	31.95	0	1,401	0.00%
2021/07/16	6	31.37	8	31.21	31.35	-2	1,399	-0.14%
2021/07/15	7	30.74	3	30.65	30.55	4	1,348	0.30%
2021/07/14	7	29.84	6	29.93	29.85	1	1,289	0.08%
2021/07/13	3	29.83	3	29.77	29.70	0	1,300	0.00%
2021/07/12	0	0.00	24	29.44	29.70	-24	1,296	-1.85%
2021/07/09	0	0.00	11	29.17	29.30	-11	1,299	-0.85%
2021/07/08	2	29.65	3	29.20	29.30	-1	1,342	-0.07%
2021/07/07	11	29.70	5	29.60	29.70	6	1,351	0.44%
2021/07/06	5	29.33	0	0.00	29.35	5	1,347	0.37%
2021/07/05	7	29.35	3	29.38	29.40	4	1,385	0.29%
2021/07/02	0	0.00	1	29.35	29.25	-1	1,426	-0.07%
2021/07/01	2	29.30	3	29.20	29.20	-1	1,590	-0.06%
2021/06/30	0	0.00	4	28.93	29.00	-4	1,617	-0.25%
2021/06/29	3	28.90	0	0.00	28.80	3	1,625	0.18%
2021/06/28	1	28.75	0	0.00	28.80	1	1,634	0.06%
2021/06/22	5	28.44	0	0.00	28.30	5	1,704	0.29%
2021/06/21	2	28.45	10	28.30	28.50	-8	1,725	-0.46%
2021/06/18	3	28.85	3	28.85	28.85	0	1,750	0.00%
2021/06/17	19	28.86	4	28.96	29.05	15	1,767	0.85%
2021/06/15	10	28.48	0	0.00	28.45	10	1,918	0.52%
2021/06/10	0	0.00	1	28.10	28.15	-1	2,019	-0.05%
2021/06/07	0	0.00	10	28.15	28.20	-10	2,286	-0.44%
2021/06/02	1	28.50	10	28.60	28.50	-9	2,348	-0.38%
2021/06/01	0	0.00	29	28.45	28.55	-29	2,374	-1.22%
2021/05/31	51	28.31	21.2	28.25	28.20	29.8	2,411	1.24%
2021/05/25	1	28.15	0	0.00	28.25	1	2,507	0.04%
2021/05/24	2	28.05	0	0.00	28.00	2	2,709	0.07%
2021/05/21	0	0.00	1	28.00	28.00	-1	2,753	-0.04%
2021/05/20	0	0.00	4	28.10	27.75	-4	2,764	-0.14%
2021/05/18	0	27.00	1	26.65	27.40	-1	2,781	-0.04%
2021/05/17	9	26.14	2	26.15	26.00	7	2,777	0.25%
2021/05/14	0	0.00	1	27.70	27.50	-1	2,736	-0.04%
2021/05/13	2	27.28	2	28.00	27.35	0	2,727	0.00%
2021/05/12	6	27.36	11	27.95	27.25	-5	2,730	-0.18%
2021/05/11	2	29.10	0	0.00	28.85	2	2,658	0.08%
2021/05/10	7	29.43	6	29.37	29.50	1	2,621	0.04%
2021/05/07	6	28.94	0	0.00	29.05	6	2,580	0.23%
2021/05/06	3	28.13	0	0.00	27.80	3	2,543	0.12%
2021/05/05	1	27.90	0	0.00	27.95	1	2,536	0.04%
2021/05/04	1	28.40	2	28.30	27.80	-1	2,530	-0.04%
2021/05/03	5	28.86	10	28.98	28.55	-5	2,493	-0.20%
2021/04/29	4	29.41	1.1	29.59	29.40	2.9	2,461	0.12%
2021/04/28	0	0.00	1	29.05	29.50	-1	2,421	-0.04%
2021/04/27	1	29.10	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	1	29.10	29.55	-1	2,401	-0.04%
2021/04/23	1	28.80	3	28.77	28.90	-2	2,380	-0.08%
2021/04/22	0	0.00	2.2	29.24	28.70	-2.2	2,373	-0.09%
2021/04/21	0	0.00	2	29.40	29.30	-2	2,334	-0.09%
2021/04/20	0	0.00	1	29.25	29.10	-1	2,320	-0.04%
2021/04/19	1	29.15	1	28.85	29.00	0	2,332	0.00%
2021/04/16	2	28.95	0	0.00	28.95	2	2,312	0.09%
2021/04/15	1	28.55	1	28.70	28.80	0	2,302	0.00%
2021/04/14	1	28.00	10	28.00	28.30	-9	2,292	-0.39%
2021/04/13	3	28.87	3	28.67	28.50	0	2,262	0.00%
2021/04/12	2	29.20	6	29.25	29.10	-4	2,232	-0.18%
2021/04/09	8	29.00	20	29.09	29.05	-12	2,222	-0.54%
2021/04/08	2	29.40	8	29.54	29.50	-6	2,186	-0.27%
2021/04/07	40	29.28	7	29.49	29.70	33	2,151	1.53%
2021/04/06	6	27.75	4	28.04	28.20	2	2,015	0.10%
2021/04/01	5	27.60	8.1	27.56	27.65	-3.1	2,111	-0.14%
2021/03/31	1	27.60	1	27.70	27.65	0	2,130	0.00%
2021/03/30	8	27.38	1	27.45	27.50	7	2,121	0.33%
2021/03/29	3	27.08	8	27.10	27.15	-5	2,104	-0.24%
2021/03/26	10	27.25	3	27.27	27.15	7	2,097	0.33%
2021/03/25	5	27.12	3	27.12	27.15	2	2,093	0.10%
2021/03/24	5	27.11	15	27.05	27.00	-10	2,087	-0.48%
2021/03/22	1	26.75	20	26.79	26.80	-19	2,047	-0.93%
2021/03/19	6	26.75	4	26.68	26.80	2	2,041	0.10%
2021/03/18	39.3	26.52	13	26.48	26.60	26.3	2,034	1.29%
2021/03/17	19	26.74	6	26.53	27.25	13	1,896	0.69%
2021/03/16	8	26.79	2	26.70	26.50	6	1,858	0.32%
2021/03/15	8.1	26.55	24	26.87	26.95	-15.9	1,824	-0.87%
2021/03/12	15	26.29	6	26.17	26.55	9	1,774	0.51%
2021/03/11	9	25.34	1	25.30	25.40	8	1,684	0.47%
2021/03/09	1	24.45	4	24.95	25.15	-3	1,635	-0.18%
2021/03/08	7	24.76	10	24.80	24.70	-3	1,619	-0.19%
2021/03/05	1	25.05	0	0.00	25.10	1	1,612	0.06%
2021/03/04	1	24.90	3	25.27	25.45	-2	1,611	-0.12%
2021/03/03	0	0.00	2	24.80	24.80	-2	1,687	-0.12%
2021/02/26	0	0.00	5	24.20	24.30	-5	1,695	-0.29%
2021/02/25	11	24.61	3	24.75	24.50	8	1,709	0.47%
2021/02/24	31	24.86	10	25.02	24.95	21	1,700	1.23%
2021/02/22	6	23.63	0	0.00	23.70	6	1,529	0.39%
2021/02/18	3	23.30	0	0.00	23.35	3	1,536	0.20%
2021/02/17	1	23.35	2	23.25	23.25	-1	1,556	-0.06%
2021/02/03	2	22.85	0	0.00	22.85	2	1,709	0.12%
2021/02/01	5	21.90	0	0.00	22.00	5	1,759	0.28%
2021/01/29	0	0.00	5	22.10	22.10	-5	1,774	-0.28%
2021/01/28	0	0.00	4	22.33	22.25	-4	1,775	-0.23%
2021/01/22	0	0.00	20	22.10	22.15	-20	1,756	-1.14%
2021/01/21	0	0.00	5	22.10	22.15	-5	1,753	-0.29%
2021/01/20	15	22.25	0	0.00	22.10	15	1,744	0.86%
2021/01/15	6	22.65	0	0.00	22.65	6	1,743	0.34%
2021/01/07	5	22.90	0	0.00	22.90	5	1,678	0.30%
2021/01/06	26	23.02	2	23.00	22.95	24	1,671	1.44%
2021/01/04	0	0.00	1	23.15	23.20	-1	1,650	-0.06%
2020/12/31	1	23.20	5	23.25	23.25	-4	1,656	-0.24%
2020/12/30	0	0.00	1	23.40	23.35	-1	1,729	-0.06%
2020/12/29	12	23.74	0	0.00	23.65	12	1,726	0.69%
2020/12/28	8	24.09	6	24.14	24.20	2	1,705	0.12%
2020/12/25	6	23.39	27	23.56	23.75	-21	1,571	-1.34%
2020/12/24	5	23.15	0	0.00	23.05	5	1,540	0.32%
2020/12/22	5	22.99	0	22.90	22.60	5	1,542	0.32%
2020/12/21	10	22.75	0	0.00	22.95	10	1,542	0.65%
2020/12/18	1	23.05	0	0.00	22.90	1	1,527	0.07%
2020/12/17	3	23.22	2	23.18	23.10	1	1,520	0.07%
2020/12/16	16	23.40	10	23.30	23.30	6	1,512	0.40%
2020/12/15	11	23.31	0	0.00	23.20	11	1,502	0.73%
2020/12/14	5	23.35	4	23.51	23.70	1	1,482	0.07%
2020/12/11	13	23.21	4	23.38	23.10	9	1,461	0.62%
2020/12/10	4	23.23	5	23.35	23.35	-1	1,439	-0.07%
2020/12/09	1	23.20	0	0.00	23.20	1	1,423	0.07%
2020/12/08	5	22.98	0	0.00	22.90	5	1,409	0.35%
2020/12/01	0	0.00	1	23.15	23.40	-1	1,402	-0.07%
2020/11/30	2	23.20	23	23.24	23.30	-21	1,384	-1.52%
2020/11/27	3	23.52	6	23.43	23.45	-3	1,353	-0.22%
2020/11/26	2	22.70	3	22.78	23.10	-1	1,234	-0.08%
2020/11/25	5	22.80	7	22.90	22.75	-2	1,208	-0.17%
2020/11/24	20	22.65	6	22.58	22.55	14	1,179	1.19%
2020/11/23	6	22.32	6	22.25	22.30	0	1,153	0.00%
2020/11/20	2	22.48	1	22.45	22.45	1	1,125	0.09%
2020/11/19	8	22.19	4	22.16	22.35	4	1,105	0.36%
2020/11/18	0	0.00	1	21.75	21.80	-1	1,122	-0.09%
2020/11/17	1	21.70	24.5	21.70	21.65	-23.5	1,126	-2.08%
2020/11/16	3	21.90	2	21.85	21.95	1	1,125	0.09%
2020/11/13	1	21.40	20	21.69	21.70	-19	1,097	-1.73%
2020/11/12	1	21.45	4	21.35	21.25	-3	1,043	-0.29%
2020/11/11	41	21.00	25	21.05	21.05	16	998	1.60%
2020/11/10	1	20.40	0	0.00	20.50	1	1,007	0.10%
2020/11/09	12	20.61	11	20.70	20.60	1	1,024	0.10%
2020/11/02	1	19.80	5	19.80	19.75	-4	977	-0.41%
2020/10/30	0	0.00	3	19.90	19.85	-3	977	-0.31%
2020/10/29	0	0.00	0.1	19.80	19.85	-0.1	976	-0.01%
2020/10/28	1	20.05	0	0.00	19.90	1	973	0.10%
2020/10/27	0	0.00	1	20.05	20.05	-1	971	-0.10%
2020/10/26	3	20.20	3	20.30	20.20	0	968	0.00%
2020/10/19	0	0.00	20.1	19.60	19.70	-20.1	1,036	-1.94%
2020/10/16	0	19.55	0	0.00	19.60	0	1,046	0.00%
2020/10/15	0	0.00	1	19.65	19.65	-1	1,052	-0.10%
2020/10/13	1	19.75	5	19.65	19.75	-4	1,056	-0.38%
2020/10/12	4	19.65	5	19.82	19.60	-1	1,059	-0.09%
2020/10/08	1	19.95	0	0.00	19.95	1	1,060	0.09%
2020/10/06	5	19.35	1	19.25	19.65	4	973	0.41%
2020/10/05	1	19.05	0	0.00	18.95	1	976	0.10%
2020/09/29	3	19.10	0	0.00	19.10	3	1,025	0.29%
2020/09/25	2	19.13	0	0.00	18.90	2	1,043	0.19%
2020/09/21	0	0.00	1	20.20	20.10	-1	1,038	-0.10%
2020/09/18	1	20.20	0	0.00	20.25	1	1,044	0.10%
2020/09/14	1	20.20	0	0.00	20.15	1	1,182	0.08%
2020/09/11	3	20.35	3	20.25	20.20	0	1,180	0.00%
2020/09/10	8	20.48	0	0.00	20.50	8	1,173	0.68%
2020/09/08	1	20.60	1	20.50	20.70	0	1,169	0.00%
2020/09/07	3	21.03	6	20.98	20.75	-3	1,164	-0.26%
2020/09/03	0	0.00	1	20.55	20.45	-1	1,092	-0.09%
2020/09/02	2	20.40	0	0.00	20.40	2	1,093	0.18%
2020/09/01	2	20.48	0	0.00	20.35	2	1,108	0.18%
2020/08/28	1	20.65	0	0.00	20.70	1	1,109	0.09%
2020/08/27	1	20.65	0	0.00	20.75	1	1,112	0.09%
2020/08/26	0	0.00	1	20.75	20.70	-1	1,110	-0.09%
2020/08/24	10	21.01	15	20.95	20.85	-5	1,101	-0.45%
2020/08/19	0	20.35	0.1	20.35	20.35	-0.1	997	-0.01%
2020/08/17	0	0.00	9	20.34	20.40	-9	993	-0.91%
2020/08/14	10	20.58	2	20.75	20.55	8	983	0.81%
2020/08/13	0	0.00	1	19.95	20.10	-1	914	-0.11%
2020/08/12	1	19.80	0	0.00	19.75	1	900	0.11%
2020/08/11	3	19.87	4	19.80	19.70	-1	954	-0.10%
2020/08/10	4.2	19.18	3	19.28	19.25	1.2	945	0.12%
2020/08/06	3	18.97	0	0.00	18.90	3	947	0.32%
2020/08/05	1	18.55	0	0.00	18.50	1	945	0.11%
2020/07/30	1	18.30	1	18.35	18.30	0	986	0.00%
2020/07/27	1	19.00	0	0.00	18.50	1	982	0.10%
2020/07/24	0	0.00	8	20.58	20.40	-8	946	-0.85%
2020/07/22	1	20.70	0	0.00	20.75	1	908	0.11%
2020/07/20	1	20.60	0	0.00	20.60	1	888	0.11%
2020/07/10	0	0.00	3	20.70	20.50	-3	875	-0.34%
2020/07/08	9	20.94	3	21.15	20.90	6	854	0.70%
2020/07/07	7	20.92	1	21.05	20.85	6	811	0.74%
2020/07/06	0	0.00	8	21.05	21.10	-8	805	-0.99%
2020/07/03	8	21.00	4	20.95	20.95	4	808	0.49%
2020/07/02	0	0.00	5	21.00	21.00	-5	799	-0.63%
2020/07/01	0	0.00	1	20.80	20.75	-1	786	-0.13%
2020/06/30	1	20.60	0	0.00	20.70	1	784	0.13%
2020/06/29	0	0.00	10	20.55	20.50	-10	788	-1.27%
2020/06/24	1	20.85	0	0.00	20.85	1	787	0.13%
2020/06/23	1	21.05	1	20.90	20.95	0	783	0.00%
2020/06/22	19	21.29	11.1	21.20	21.30	7.9	772	1.02%
2020/06/12	2	19.90	1	19.75	20.00	1	688	0.15%
2020/06/10	0	0.00	9	20.55	20.55	-9	687	-1.31%
2020/06/09	0	0.00	1	20.50	20.60	-1	704	-0.14%
2020/06/08	0.1	20.70	10	20.85	20.75	-9.9	716	-1.38%
2020/06/03	0	0.00	5	20.85	20.85	-5	702	-0.71%
2020/06/02	3	20.65	0	0.00	20.65	3	702	0.43%
2020/06/01	5	20.55	0	0.00	20.75	5	693	0.72%
2020/05/28	0	0.00	8	20.37	20.20	-8	677	-1.18%
2020/05/26	0	0.00	12	20.30	20.25	-12	677	-1.77%
2020/05/22	2	20.05	0	20.05	20.05	2	669	0.30%
2020/05/21	0	0.00	2	20.40	20.35	-2	658	-0.30%
2020/05/20	0	0.00	3	20.40	20.35	-3	653	-0.46%
2020/05/19	1	20.45	2	20.35	20.50	-1	650	-0.15%
2020/05/18	2	20.40	25	20.35	20.65	-23	635	-3.62%
2020/05/15	1	20.05	0	0.00	20.05	1	575	0.17%
2020/05/14	10	19.80	0	0.00	19.75	10	555	1.80%
2020/05/12	10	20.00	0	0.00	20.00	10	548	1.82%
2020/05/11	6	19.79	2	20.00	20.00	4	541	0.74%
2020/05/07	4	19.84	0	0.00	19.85	4	527	0.76%
2020/05/06	0	0.00	2	19.55	19.50	-2	515	-0.39%
2020/05/05	1	19.10	0	0.00	19.10	1	506	0.20%
2020/05/04	0.2	19.00	0	0.00	19.00	0.2	508	0.03%
2020/04/30	3	19.23	0	0.00	19.25	3	514	0.58%
2020/04/29	4	19.18	0	0.00	19.10	4	521	0.77%
2020/04/27	0	0.00	2	18.80	18.85	-2	544	-0.37%
2020/04/21	3	18.25	0	0.00	18.20	3	549	0.55%
2020/04/17	1	18.70	0	0.00	18.60	1	553	0.18%
2020/04/16	1	18.50	0	0.00	18.65	1	599	0.17%
2020/04/15	0.1	18.70	0	0.00	18.75	0.1	628	0.02%
2020/04/14	0	0.00	0	18.75	18.70	0	633	0.00%
2020/04/13	2	18.50	2	18.63	18.50	0	632	0.00%
2020/04/10	3	18.25	0	0.00	18.40	3	634	0.47%
2020/04/08	0	0.00	1	17.80	18.15	-1	642	-0.16%
2020/04/06	2	16.95	2	17.10	17.15	0	648	0.00%
2020/03/31	0	0.00	0.1	18.30	16.90	-0.1	650	-0.01%
2020/03/30	6	16.82	4	16.90	16.65	2	647	0.31%
2020/03/25	0	0.00	1	17.10	17.10	-1	645	-0.16%
2020/03/24	2	16.65	2	16.80	16.55	0	642	0.00%
2020/03/23	2	16.10	0	0.00	16.00	2	642	0.31%
2020/03/20	11	16.40	2	16.50	16.55	9	650	1.38%
2020/03/19	2	15.98	3	16.25	15.50	-1	650	-0.15%
2020/03/18	0.6	17.00	0	0.00	17.00	0.6	650	0.10%
2020/03/17	0	0.00	10	16.90	16.95	-10	732	-1.36%
2020/03/16	3	17.60	1	17.55	17.35	2	740	0.27%
2020/03/13	2	17.05	3	17.05	17.45	-1	736	-0.14%
2020/03/12	0	0.00	6	18.51	18.25	-6	720	-0.83%
2020/03/11	1	19.10	0	0.00	19.05	1	728	0.14%
2020/03/10	6	18.95	0	0.00	19.10	6	732	0.82%
2020/03/05	1	19.20	2	19.10	19.15	-1	818	-0.12%
2020/03/04	1	19.05	0	0.00	19.05	1	823	0.12%
2020/03/03	0	0.00	0.1	19.20	19.15	-0.1	831	-0.01%
2020/03/02	2	19.10	0	19.10	19.05	2	840	0.24%
2020/02/27	2	19.40	0	0.00	19.25	2	838	0.24%
2020/02/25	3	19.42	0	0.00	19.50	3	864	0.35%
2020/02/20	0	0.00	3	19.60	19.65	-3	983	-0.30%
2020/02/19	2	19.60	0	0.00	19.65	2	1,021	0.20%
2020/02/17	2	19.65	0	0.00	19.65	2	1,086	0.18%
2020/02/13	0	0.00	1	19.85	19.65	-1	1,118	-0.09%
2020/02/12	1	19.60	0	0.00	19.60	1	1,153	0.09%
2020/02/05	2	19.70	0	0.00	19.70	2	1,168	0.17%
2020/02/04	2	19.30	0	0.00	19.65	2	1,169	0.17%
2020/02/03	2	18.65	0	0.00	19.15	2	1,170	0.17%
2020/01/31	4	19.40	0	0.00	19.40	4	1,162	0.34%
2020/01/30	6	19.64	4	19.30	19.35	2	1,172	0.17%
2020/01/20	1	20.80	1	20.75	20.75	0	1,184	0.00%
2020/01/14	3	20.93	6	21.00	20.80	-3	1,179	-0.25%
2020/01/10	10	20.87	1	20.75	20.75	9	1,165	0.77%
2020/01/09	2	20.43	7	20.78	20.95	-5	1,111	-0.45%
2020/01/08	4	20.14	6	20.20	20.15	-2	1,077	-0.19%
2020/01/07	1	20.45	0	0.00	20.40	1	1,065	0.09%
2020/01/06	2	20.38	0	0.00	20.45	2	1,061	0.19%
2020/01/03	2	20.70	0	0.00	20.65	2	1,052	0.19%
2020/01/02	2	21.05	1	20.90	20.85	1	1,041	0.10%
2019/12/31	6	21.16	21	21.08	21.15	-15	1,033	-1.45%
2019/12/30	0	0.00	0.8	20.65	20.65	-0.8	1,008	-0.08%
2019/12/26	1	20.75	3	20.75	20.70	-2	1,001	-0.20%
2019/12/23	10	20.75	2	20.60	20.60	8	987	0.81%
2019/12/19	1	20.70	0	0.00	20.80	1	976	0.10%
2019/12/18	3.6	20.84	1	20.90	20.80	2.6	970	0.27%
2019/12/13	2	20.93	20	20.99	20.90	-18	945	-1.90%
2019/12/12	27	21.58	19	21.69	21.30	8	924	0.87%
2019/12/11	2	21.10	5	21.05	21.05	-3	832	-0.36%
2019/12/09	2	21.10	0	0.00	20.90	2	808	0.25%
2019/12/06	3	21.03	0	0.00	21.00	3	800	0.37%
2019/12/05	0	0.00	2	20.70	20.70	-2	771	-0.26%
2019/12/04	6	20.86	1	21.00	20.75	5	765	0.65%
2019/12/03	4	20.64	0	0.00	20.90	4	708	0.56%
2019/12/02	1	20.05	0	0.00	20.00	1	688	0.15%
2019/11/29	1	20.25	16	20.25	20.25	-15	678	-2.21%
2019/11/28	0	0.00	1	20.40	20.35	-1	672	-0.15%
2019/11/27	0	0.00	3	20.40	20.40	-3	663	-0.45%
2019/11/26	1	20.60	0	0.00	20.60	1	657	0.15%
2019/11/25	0	0.00	1	20.65	20.55	-1	650	-0.15%
2019/11/22	5	21.05	0	0.00	20.80	5	644	0.78%
2019/11/21	4	21.03	18.1	21.18	21.40	-14.1	623	-2.26%
2019/11/20	1	20.35	30	20.83	20.95	-29	535	-5.42%
2019/11/19	15	20.45	0	0.00	20.45	15	509	2.94%
2019/11/18	11	20.80	7	20.95	20.80	4	494	0.81%
2019/11/15	42	20.69	21	20.75	20.65	21	454	4.63%
2019/11/14	0	0.00	5	20.13	20.15	-5	401	-1.24%
2019/11/13	1	20.05	5	20.20	20.05	-4	386	-1.03%
2019/11/12	5	20.20	5	19.90	20.00	0	375	0.00%
2019/11/11	8	20.05	5.5	19.91	19.85	2.5	363	0.69%
2019/11/08	5	19.45	8	19.39	19.45	-3	324	-0.92%
2019/11/06	0.3	19.20	0	0.00	19.20	0.3	304	0.08%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/11/04	0	0.00	6	19.21	19.20	-6	301	-1.99%
2019/10/31	5	19.40	0	0.00	19.30	5	297	1.68%
2019/10/29	23	19.27	1	19.30	19.15	22	305	7.21%
2019/10/28	17	19.33	19	19.38	19.60	-2	295	-0.68%
2019/10/22	0	0.00	9	18.65	18.70	-9	253	-3.55%
2019/10/17	2	18.70	0	0.00	18.70	2	260	0.77%
2019/10/15	0	18.65	0	0.00	18.60	0	265	0.00%
2019/10/04	0	18.80	0	0.00	18.80	0	289	0.00%
2019/10/03	0	18.75	0	0.00	18.75	0	285	0.00%
2019/10/02	0	18.65	0	0.00	18.60	0	284	0.00%
2019/09/24	1	18.75	0	0.00	18.65	1	291	0.34%
2019/09/19	0	0.00	1	18.60	18.55	-1	293	-0.34%
2019/09/05	0	0.00	1	18.65	18.60	-1	283	-0.35%
2019/09/04	1	18.35	0	0.00	18.30	1	267	0.37%
2019/08/20	0	0.00	2	17.48	17.55	-2	249	-0.80%
2019/08/02	6	18.13	0	0.00	18.15	6	233	2.57%
2019/08/01	1	18.65	0	0.00	18.50	1	232	0.43%
2019/07/31	0	0.00	1	19.90	20.00	-1	225	-0.44%
2019/07/30	1	20.00	0	0.00	20.00	1	213	0.47%
2019/07/25	2	20.05	0	0.00	20.05	2	226	0.88%
2019/07/22	1	19.95	0	0.00	19.95	1	222	0.45%
2019/07/12	1.1	20.05	2	20.15	20.15	-0.9	200	-0.46%
2019/07/11	1	19.80	15	19.80	19.75	-14	190	-7.34%
2019/07/05	5	19.50	0	0.00	19.50	5	179	2.79%
2019/07/03	1	19.20	0	0.00	19.20	1	176	0.57%
2019/06/26	0	0.00	1	19.05	19.10	-1	172	-0.58%
2019/06/21	0	0.00	1	18.95	18.85	-1	171	-0.58%
2019/06/14	0	0.00	0	19.00	18.85	0	172	0.00%
2019/06/05	1	18.95	0	0.00	19.00	1	182	0.55%
2019/05/29	8	18.45	0	0.00	18.55	8	187	4.26%
2019/05/28	0	0.00	0.2	18.60	18.50	-0.2	188	-0.11%
2019/05/13	5	18.65	0	0.00	18.70	5	248	2.01%
2019/05/06	1	19.70	2	19.65	19.55	-1	233	-0.43%
2019/05/03	5	19.63	3	19.70	19.70	2	220	0.91%
2019/05/02	5	18.75	0	0.00	18.85	5	197	2.53%
2019/04/23	0	18.80	0	0.00	18.80	0	193	0.00%
2019/04/22	0	0.00	1	18.75	18.75	-1	193	-0.52%
2019/04/19	0	0.00	2	18.70	18.75	-2	193	-1.03%
2019/04/15	0	18.85	0	0.00	18.85	0	190	0.00%
2019/04/12	0	0.00	0.1	18.95	18.80	-0.1	188	-0.03%
2019/04/09	1	18.80	0	0.00	18.80	1	183	0.55%
2019/04/08	0	0.00	1.4	18.73	18.75	-1.4	181	-0.78%
2019/04/03	0.4	18.80	0	0.00	18.80	0.4	178	0.24%
2019/04/02	0	0.00	2	18.75	18.70	-2	176	-1.13%
2019/03/15	0	0.00	3	18.70	18.80	-3	158	-1.89%
2019/03/12	0	0.00	2	18.60	18.60	-2	149	-1.34%
2019/02/25	0.3	19.00	0	0.00	19.00	0.3	135	0.22%
2019/02/14	1	18.60	0	0.00	18.70	1	110	0.90%
2019/02/13	16	18.80	17	18.65	18.60	-1	105	-0.95%
2019/02/12	7	17.77	3	18.28	18.45	4	87	4.59%
2019/01/10	2	17.15	0	0.00	17.05	2	72	2.77%
2019/01/03	0	0.00	2	17.15	17.20	-2	86	-2.32%
2018/12/13	3	17.50	0	0.00	17.50	3	100	2.97%
2018/12/12	0.2	17.45	0	0.00	17.45	0.2	99	0.15%
2018/12/05	10	17.60	0	0.00	17.60	10	102	9.77%
2018/11/30	0.2	17.65	0	0.00	17.60	0.2	106	0.23%
2018/11/27	0.9	17.45	0	0.00	17.35	0.9	107	0.84%
2018/11/12	0	0.00	2	16.40	16.50	-2	112	-1.78%
2018/11/09	0	0.00	0.7	16.70	16.50	-0.7	114	-0.60%
2018/11/07	0	0.00	2	16.50	16.55	-2	119	-1.67%
2018/10/19	0	0.00	0.1	16.70	16.65	-0.1	283	-0.02%
2018/10/16	0	0.00	1	16.80	16.90	-1	284	-0.35%
2018/10/12	0	16.80	2	16.35	16.75	-2	285	-0.70%
2018/10/11	1	17.15	10	16.72	16.70	-9	281	-3.20%
2018/10/09	1	18.00	0	0.00	18.00	1	274	0.36%
2018/09/26	0	0.00	2	18.40	18.40	-2	279	-0.72%
2018/09/07	0	0.00	8	18.60	18.65	-8	281	-2.85%
2018/09/06	0	0.00	7	18.88	18.85	-7	280	-2.49%
2018/08/15	1	18.95	0	0.00	18.95	1	292	0.34%
2018/08/10	0	0.00	2	19.60	19.55	-2	283	-0.70%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/08/06	0	0.00	1	21.10	21.05	-1	228	-0.44%
2018/08/03	1	21.00	2	20.93	20.95	-1	209	-0.48%
2018/07/27	0	0.00	5	20.65	20.60	-5	151	-3.31%
2018/07/06	1	19.80	0	0.00	19.80	1	153	0.65%
2018/07/04	1	19.90	0	0.00	20.00	1	157	0.63%
2018/06/21	1	20.05	0	0.00	20.05	1	219	0.46%
2018/06/08	0	0.00	1	20.20	20.20	-1	228	-0.44%
2018/06/06	1	20.30	0	0.00	20.30	1	230	0.43%
2018/06/05	1	20.25	0	0.00	20.15	1	228	0.44%
2018/05/25	0.1	20.10	0	0.00	20.15	0.1	237	0.05%
2018/05/14	2	20.30	0	0.00	20.30	2	259	0.77%
2018/04/26	1	20.35	0.2	20.35	20.35	0.8	280	0.28%
2018/04/25	1	20.45	0	0.00	20.50	1	282	0.35%
2018/04/24	6	20.60	0	0.00	20.60	6	285	2.10%
2018/04/20	1	20.70	0	0.00	20.85	1	286	0.35%
2018/04/18	1	20.60	0	0.00	20.70	1	286	0.35%
2018/04/13	1	21.20	0	0.00	21.25	1	278	0.36%
2018/04/12	1	21.05	0	0.00	21.05	1	282	0.35%
2018/04/11	0	0.00	11	21.00	21.00	-11	288	-3.81%
2018/04/10	1	20.95	0	0.00	20.95	1	288	0.35%
2018/04/03	2	21.20	0	0.00	21.15	2	289	0.69%
2018/03/31	0	0.00	1	21.10	21.25	-1	289	-0.35%
2018/03/29	1	21.55	0	0.00	21.25	1	320	0.31%
2018/03/28	1	21.00	0	0.00	21.00	1	309	0.32%
2018/03/19	11	20.55	2	20.50	20.45	9	282	3.19%
2018/03/16	0	0.00	7	20.45	20.55	-7	282	-2.48%
2018/03/08	2	20.30	0	0.00	20.30	2	285	0.70%
2018/03/02	0	0.00	2	20.50	20.55	-2	282	-0.71%
2018/03/01	0	0.00	1.1	20.51	20.65	-1.1	281	-0.37%
2018/02/26	1	20.60	0	0.00	20.55	1	299	0.33%
2018/02/06	2.7	19.37	0	0.00	19.45	2.7	306	0.87%
2018/02/01	6	20.30	0	0.00	20.35	6	303	1.97%
2018/01/24	0	0.00	6	20.61	20.75	-6	355	-1.69%
2018/01/23	10	20.93	7	20.65	20.70	3	354	0.85%
2018/01/18	1	20.45	0	0.00	20.45	1	339	0.29%
2018/01/10	1	20.30	0	0.00	20.35	1	336	0.30%
2018/01/08	1	20.40	0	0.00	20.35	1	337	0.30%
2018/01/05	4	20.45	0	0.00	20.75	4	331	1.20%
2018/01/04	0.3	20.30	0	0.00	20.30	0.3	325	0.09%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析