全科 (3209)-康和-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
304張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	34.15	33.95	-1	772	-0.13%
2024/04/24	5	34.02	0	0.00	33.95	5	771	0.65%
2024/04/22	0	0.00	1.2	33.39	33.30	-1.2	773	-0.16%
2024/04/19	1	33.50	0	0.00	33.50	1	766	0.13%
2024/04/18	2	34.03	0	0.00	34.00	2	750	0.27%
2024/04/10	3	34.90	0	0.00	34.90	3	715	0.42%
2024/04/09	0	0.00	5	34.65	34.90	-5	703	-0.71%
2024/04/08	1	36.30	0	0.00	36.40	1	654	0.15%
2024/03/25	0.2	36.55	0	0.00	36.50	0.2	622	0.03%
2024/03/22	1	36.45	0	0.00	36.45	1	620	0.16%
2024/03/19	0	36.25	0	0.00	36.15	0	609	0.00%
2024/03/14	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/12	0	35.80	0	0.00	35.75	0	605	0.00%
2024/03/07	0	0.00	1	36.45	36.35	-1	585	-0.17%
2024/03/06	0	0.00	1	37.00	37.00	-1	583	-0.17%
2024/02/21	2	36.85	0	0.00	36.85	2	556	0.36%
2024/02/19	0	0.00	2	37.00	37.35	-2	556	-0.36%
2024/02/16	0	0.00	8	37.69	37.55	-8	544	-1.47%
2024/02/15	5	36.34	1	36.50	36.30	4	492	0.81%
2024/01/31	4	35.29	10	35.30	35.30	-6	477	-1.26%
2024/01/29	0	0.00	40	35.15	35.20	-40	484	-8.25%
2024/01/23	1	35.05	0	0.00	35.10	1	494	0.20%
2024/01/19	2	34.70	0	0.00	34.70	2	499	0.40%
2024/01/10	1	34.80	0	0.00	34.65	1	529	0.19%
2024/01/04	1	36.35	0	0.00	36.30	1	525	0.19%
2023/12/28	1	36.00	0	0.00	36.20	1	540	0.18%
2023/12/15	1	36.45	0	0.00	36.45	1	578	0.17%
2023/12/13	3	36.15	0	0.00	36.20	3	609	0.49%
2023/12/06	2	37.05	0	0.00	37.15	2	872	0.23%
2023/11/30	0	0.00	10	37.10	37.15	-10	1,035	-0.97%
2023/11/29	0	0.00	2	36.90	37.00	-2	1,033	-0.19%
2023/11/24	2	36.95	3	36.95	37.00	-1	1,017	-0.10%
2023/11/20	3	36.60	0	0.00	36.60	3	999	0.30%
2023/11/13	2	35.28	0	0.00	35.30	2	982	0.20%
2023/11/10	1	35.35	0	0.00	35.15	1	1,002	0.10%
2023/11/09	1	34.50	0	0.00	34.45	1	1,018	0.10%
2023/11/08	2	34.83	0	0.00	34.80	2	1,039	0.19%
2023/11/07	1	34.65	0	0.00	34.70	1	1,050	0.10%
2023/11/06	1	34.50	0	0.00	34.55	1	1,066	0.09%
2023/10/30	1	34.10	1	33.90	33.90	0	1,248	0.00%
2023/10/25	1	33.90	0.4	33.95	33.85	0.6	1,365	0.04%
2023/10/06	3	34.30	3	34.55	34.60	0	1,489	0.00%
2023/10/02	1	34.90	0	0.00	34.80	1	1,578	0.06%
2023/09/25	1	35.00	0	0.00	35.00	1	1,595	0.06%
2023/09/13	20	36.65	10	36.75	37.00	10	1,427	0.70%
2023/09/12	1	35.00	0	0.00	34.80	1	1,354	0.07%
2023/09/11	0	0.00	3	35.67	35.05	-3	1,348	-0.22%
2023/09/08	1	37.00	0.5	36.15	37.00	0.5	1,321	0.04%
2023/09/07	0.2	37.65	0	0.00	36.65	0.2	1,301	0.02%
2023/09/06	2	35.85	1	35.60	35.95	1	1,209	0.08%
2023/09/01	1	34.60	0	0.00	34.60	1	1,194	0.08%
2023/08/31	1	34.60	0	0.00	34.70	1	1,198	0.08%
2023/08/29	1	33.60	0	0.00	33.80	1	1,213	0.08%
2023/08/28	0.2	33.55	0	0.00	33.40	0.2	1,218	0.01%
2023/08/24	2	34.00	0	0.00	34.00	2	1,218	0.16%
2023/08/23	5	33.62	0	0.00	33.70	5	1,220	0.41%
2023/08/21	0.2	33.35	0	0.00	33.40	0.2	1,235	0.01%
2023/08/14	0	0.00	4	34.03	33.85	-4	1,203	-0.33%
2023/08/10	1	34.70	0	0.00	34.65	1	1,189	0.08%
2023/08/09	4	35.35	0	0.00	35.40	4	1,187	0.34%
2023/08/02	3	39.35	30	39.30	39.35	-27	1,222	-2.21%
2023/07/28	1	39.60	1.5	39.62	39.60	-0.5	1,121	-0.04%
2023/07/27	0	0.00	5	39.45	39.45	-5	1,093	-0.46%
2023/07/25	30	39.42	0	0.00	39.45	30	1,080	2.78%
2023/07/19	1	39.85	0	0.00	39.25	1	1,074	0.09%
2023/06/30	4	40.80	0	0.00	41.05	4	1,271	0.31%
2023/06/28	1	40.95	0	0.00	40.85	1	1,281	0.08%
2023/06/14	1	41.70	0	0.00	42.05	1	1,429	0.07%
2023/06/12	0	0.00	15	40.97	41.10	-15	1,637	-0.92%
2023/06/05	5	42.14	0	0.00	42.20	5	2,083	0.24%
2023/05/18	0	0.00	6	41.23	41.40	-6	2,451	-0.24%
2023/05/11	4	40.43	0	0.00	40.45	4	2,632	0.15%
2023/05/10	15	39.48	0	0.00	40.50	15	2,600	0.58%
2023/05/04	0	0.00	1	42.60	42.60	-1	2,496	-0.04%
2023/05/02	2	42.20	2	42.20	42.20	0	2,501	0.00%
2023/04/27	1	41.15	0	0.00	41.10	1	2,501	0.04%
2023/04/25	12	41.57	0	0.00	40.95	12	2,493	0.48%
2023/04/24	3	41.70	0	0.00	41.70	3	2,478	0.12%
2023/04/21	3	41.75	1	41.55	41.50	2	2,474	0.08%
2023/04/20	2	42.05	20	42.11	42.05	-18	2,461	-0.73%
2023/04/19	15	42.86	0	0.00	42.65	15	2,456	0.61%
2023/04/18	10	43.00	5	42.80	42.70	5	2,442	0.20%
2023/04/14	12	43.11	0	0.00	43.15	12	2,411	0.50%
2023/04/13	5	43.15	10	42.75	43.20	-5	2,368	-0.21%
2023/04/12	6	42.62	19	42.91	42.70	-13	2,314	-0.56%
2023/04/07	0	0.00	1	41.20	41.05	-1	2,179	-0.05%
2023/03/31	0	0.00	2	40.93	41.10	-2	2,152	-0.09%
2023/03/30	0	0.00	1	40.45	40.45	-1	2,129	-0.05%
2023/03/29	1	40.15	0	0.00	40.15	1	2,117	0.05%
2023/03/28	1	40.10	0	0.00	40.00	1	2,119	0.05%
2023/03/27	1	40.40	0	0.00	40.40	1	2,105	0.05%
2023/03/22	10	40.80	0	0.00	40.75	10	2,059	0.49%
2023/03/21	11	40.74	0.1	40.80	40.75	11	2,038	0.54%
2023/03/20	1	40.20	10	40.20	40.30	-9	2,006	-0.45%
2023/03/17	0	0.00	3	39.28	39.70	-3	1,974	-0.15%
2023/03/15	34	39.10	0	0.00	38.95	34	1,895	1.79%
2023/03/14	0.1	40.20	1	40.25	40.35	-1	1,725	-0.06%
2023/03/13	3	39.85	2	39.45	39.85	1	1,678	0.06%
2023/03/10	5	40.28	4	40.68	40.50	1	1,599	0.06%
2023/03/09	7	42.10	0	0.00	42.05	7	1,444	0.48%
2023/02/22	8	42.90	0	0.00	43.15	8	1,017	0.79%
2023/02/21	0	0.00	1	42.80	42.70	-1	981	-0.10%
2023/02/17	1	41.95	0	0.00	41.80	1	908	0.11%
2023/02/16	0	0.00	3	42.58	42.80	-3	857	-0.35%
2023/02/15	1	41.60	0	0.00	41.85	1	832	0.12%
2023/02/13	2	41.00	0	0.00	41.05	2	781	0.26%
2023/02/09	4	40.68	1	40.95	40.95	3	730	0.41%
2023/02/08	3	39.15	0	0.00	39.30	3	653	0.46%
2023/02/06	0	0.00	3	38.95	39.05	-3	650	-0.46%
2023/02/03	0	0.00	3	39.20	39.15	-3	649	-0.46%
2023/01/30	6	38.37	0	0.00	38.40	6	614	0.98%
2023/01/10	1	37.65	0	0.00	37.55	1	605	0.17%
2023/01/09	1	37.50	0	0.00	37.50	1	607	0.16%
2022/11/25	0	0.00	0	34.75	34.60	0	711	0.00%
2022/11/09	1	33.70	0	0.00	33.65	1	835	0.12%
2022/10/20	0	0.00	4	30.80	31.25	-4	1,025	-0.39%
2022/10/13	0	0.00	3	31.85	31.45	-3	1,070	-0.28%
2022/10/11	0	0.00	2	32.75	32.80	-2	1,083	-0.18%
2022/10/07	0	0.00	4	33.95	34.05	-4	1,087	-0.37%
2022/10/05	0	0.00	2	34.50	34.35	-2	1,106	-0.18%
2022/09/29	0	0.00	5	33.30	33.50	-5	1,142	-0.44%
2022/09/28	0	0.00	6	33.30	33.10	-6	1,147	-0.52%
2022/09/27	2	33.75	0	0.00	34.30	2	1,140	0.18%
2022/09/15	1	36.65	0	0.00	36.55	1	1,151	0.09%
2022/09/02	2	36.90	0	0.00	37.10	2	1,352	0.15%
2022/08/30	2	37.75	0	0.00	37.85	2	1,534	0.13%
2022/08/29	1	37.55	0	0.00	37.55	1	1,551	0.06%
2022/08/26	2	38.35	0	0.00	38.10	2	1,555	0.13%
2022/08/25	2	38.05	0	0.00	37.95	2	1,551	0.13%
2022/08/18	4	39.33	0	0.00	39.15	4	1,519	0.26%
2022/08/17	1	38.85	7	38.87	38.80	-6	1,487	-0.40%
2022/08/15	2	38.90	0	0.00	38.85	2	1,503	0.13%
2022/08/10	0	0.00	2	38.25	38.10	-2	1,572	-0.13%
2022/08/08	4	36.23	0	0.00	36.90	4	1,537	0.26%
2022/08/05	2	34.85	0	0.00	35.00	2	1,518	0.13%
2022/08/02	1	34.65	0	0.00	34.60	1	1,570	0.06%
2022/08/01	3	35.20	0	0.00	35.25	3	1,589	0.19%
2022/07/29	4	34.83	0	0.00	34.85	4	1,610	0.25%
2022/07/28	4	34.18	0	0.00	34.20	4	1,605	0.25%
2022/07/07	0	0.00	0.1	35.45	35.55	-0.1	1,829	0.00%
2022/07/04	2	34.70	0	0.00	34.40	2	1,883	0.11%
2022/07/01	0	0.00	15	35.57	34.65	-15	1,911	-0.78%
2022/06/30	2	36.80	0	0.00	36.50	2	1,913	0.10%
2022/06/22	0	0.00	5	37.10	37.20	-5	2,102	-0.24%
2022/06/20	0	0.00	8	37.90	37.60	-8	2,588	-0.31%
2022/06/17	4	38.93	0	0.00	38.90	4	2,583	0.15%
2022/06/16	4	39.10	0	0.00	39.05	4	2,578	0.16%
2022/06/15	0	0.00	4	40.35	40.00	-4	2,595	-0.15%
2022/06/14	0	0.00	5	39.60	39.95	-5	2,630	-0.19%
2022/06/09	0	0.00	12	41.53	41.85	-12	2,511	-0.48%
2022/06/08	8	40.96	6	41.52	40.30	2	2,470	0.08%
2022/06/06	0	0.00	2	39.25	39.85	-2	2,411	-0.08%
2022/06/02	0	0.00	1	39.45	39.35	-1	2,435	-0.04%
2022/06/01	9	39.56	4	39.36	39.60	5	2,480	0.20%
2022/05/30	5	39.15	0	0.00	39.00	5	2,670	0.19%
2022/05/24	10	39.06	0	0.00	38.85	10	3,065	0.33%
2022/05/23	2	38.70	0	0.00	38.55	2	3,093	0.06%
2022/05/20	0	0.00	5	38.95	38.95	-5	3,110	-0.16%
2022/05/19	0	0.00	6	39.46	39.35	-6	3,121	-0.19%
2022/05/18	1	41.00	0	0.00	41.00	1	3,091	0.03%
2022/05/12	5	38.05	10	38.42	37.95	-5	3,052	-0.16%
2022/05/10	0	0.00	2	39.05	39.70	-2	3,084	-0.06%
2022/05/04	0	0.00	8	38.81	38.85	-8	2,987	-0.27%
2022/04/27	5	36.76	0	0.00	37.35	5	2,962	0.17%
2022/04/26	1	37.70	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0	0.00	2	37.50	37.60	-2	2,945	-0.07%
2022/04/22	1	38.25	0	0.00	38.20	1	2,916	0.03%
2022/04/21	6	38.80	0	0.00	38.20	6	2,902	0.21%
2022/04/20	5	39.94	13	40.09	38.80	-8	2,864	-0.28%
2022/04/19	6	40.20	0	0.00	40.20	6	2,744	0.22%
2022/04/14	0	0.00	1	38.65	38.55	-1	2,645	-0.04%
2022/04/13	0	0.00	1	38.40	38.45	-1	2,623	-0.04%
2022/04/11	1	38.10	5	38.40	38.10	-4	2,590	-0.15%
2022/04/08	6	38.73	1	38.80	38.55	5	2,573	0.19%
2022/04/07	0	0.00	1	38.45	37.90	-1	2,523	-0.04%
2022/04/06	1	38.50	2	38.60	38.70	-1	2,488	-0.04%
2022/03/30	1	38.35	0	0.00	38.10	1	2,432	0.04%
2022/03/25	0	0.00	5	37.85	37.85	-5	2,315	-0.22%
2022/03/24	9	38.97	6	39.18	38.85	3	2,242	0.13%
2022/03/23	14	37.71	25.7	37.15	38.90	-11.7	1,983	-0.59%
2022/03/22	5	34.95	0	0.00	35.40	5	1,729	0.29%
2022/03/18	4	34.60	0	0.00	34.35	4	1,694	0.24%
2022/03/17	21	34.95	0	0.00	35.45	21	1,649	1.27%
2022/03/15	3	34.75	0	0.00	34.40	3	1,594	0.19%
2022/03/10	19	34.82	1	34.65	34.65	18	1,536	1.17%
2022/03/08	1	34.95	10	34.31	34.10	-9	1,464	-0.61%
2022/03/07	10	35.03	10	34.21	34.95	0	1,422	0.00%
2022/03/04	8	35.76	0	0.00	35.30	8	1,372	0.58%
2022/03/03	6	36.14	5	36.43	36.10	1	1,319	0.08%
2022/03/02	11	36.61	26	36.54	37.80	-15	1,163	-1.29%
2022/03/01	1	34.55	0	0.00	34.80	1	968	0.10%
2022/02/25	3	34.28	11	33.76	33.95	-8	904	-0.88%
2022/02/24	16	32.73	1	32.90	32.25	15	807	1.86%
2022/02/22	2	32.45	2	32.35	32.35	0	705	0.00%
2022/02/21	1	32.20	0	0.00	32.25	1	666	0.15%
2022/02/17	0	0.00	15	31.17	31.10	-15	604	-2.48%
2022/01/25	0	0.00	2	28.50	28.35	-2	529	-0.38%
2022/01/24	0	0.00	3	28.68	28.60	-3	535	-0.56%
2022/01/14	1	28.55	0	0.00	28.60	1	569	0.18%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2021/12/23	1	29.00	0	0.00	29.00	1	625	0.16%
2021/11/25	0	0.00	1	29.45	29.45	-1	926	-0.11%
2021/11/16	5	29.35	0	0.00	29.25	5	975	0.51%
2021/11/10	0	0.00	2	29.85	29.90	-2	999	-0.20%
2021/11/09	0	0.00	2	29.38	29.40	-2	1,003	-0.20%
2021/11/08	0	0.00	11	29.66	29.55	-11	1,024	-1.07%
2021/11/05	0	0.00	17	30.24	30.40	-17	1,015	-1.67%
2021/10/26	0	0.00	0.1	29.50	29.45	-0.1	1,025	-0.01%
2021/10/22	0	0.00	5	29.00	29.00	-5	1,259	-0.40%
2021/10/20	2	29.25	0	0.00	29.20	2	1,269	0.16%
2021/10/18	1	28.80	0	0.00	29.00	1	1,282	0.08%
2021/10/06	2	28.23	0	0.00	28.05	2	1,546	0.13%
2021/10/01	1	28.50	0	0.00	28.50	1	1,576	0.06%
2021/09/15	1.3	30.35	0	0.00	30.35	1.3	1,603	0.08%
2021/09/13	0.1	30.50	1	30.75	30.50	-0.9	1,599	-0.06%
2021/09/10	5	30.05	2	29.85	29.95	3	1,563	0.19%
2021/09/01	11	31.47	0	0.00	31.50	11	1,427	0.77%
2021/08/31	20	31.40	0	0.00	31.45	20	1,404	1.42%
2021/08/30	10	31.20	0	0.00	31.30	10	1,390	0.72%
2021/08/27	4	31.01	0	0.00	30.80	4	1,374	0.29%
2021/08/24	0	0.00	5	30.15	30.40	-5	1,372	-0.36%
2021/08/18	0	0.00	5	29.05	29.80	-5	1,370	-0.36%
2021/08/17	0	0.00	5	29.30	29.20	-5	1,368	-0.37%
2021/08/16	0	0.00	15	29.57	29.80	-15	1,354	-1.11%
2021/08/12	5	30.90	0	0.00	30.70	5	1,339	0.37%
2021/08/10	3	30.85	0	0.00	30.45	3	1,318	0.23%
2021/08/09	2	31.35	3	31.15	31.00	-1	1,353	-0.07%
2021/08/03	2	30.75	0	0.00	30.70	2	1,460	0.14%
2021/08/02	0	0.00	13	30.38	30.50	-13	1,501	-0.87%
2021/07/29	4	30.85	0	0.00	30.95	4	1,527	0.26%
2021/07/28	10	31.47	1	31.90	31.90	9	1,445	0.62%
2021/07/26	4	31.23	0	0.00	31.20	4	1,356	0.29%
2021/07/23	4	30.83	0	0.00	30.75	4	1,394	0.29%
2021/07/21	1	30.40	0	0.00	30.20	1	1,418	0.07%
2021/07/20	2	30.93	1	30.90	30.90	1	1,421	0.07%
2021/07/19	2	31.65	2	31.78	31.95	0	1,401	0.00%
2021/07/16	1	30.85	9	31.16	31.35	-8	1,399	-0.57%
2021/07/15	0	0.00	2	30.70	30.55	-2	1,348	-0.15%
2021/07/13	0	0.00	1	29.90	29.70	-1	1,300	-0.08%
2021/07/09	0	0.00	17	29.20	29.30	-17	1,299	-1.31%
2021/07/08	2	29.15	10	29.30	29.30	-8	1,342	-0.60%
2021/07/07	0	0.00	2	29.55	29.70	-2	1,351	-0.15%
2021/07/01	0	0.00	2	29.30	29.20	-2	1,590	-0.13%
2021/06/30	15	29.02	4	28.98	29.00	11	1,617	0.68%
2021/06/29	2	28.80	0	0.00	28.80	2	1,625	0.12%
2021/06/25	0	0.00	3	28.80	28.65	-3	1,653	-0.18%
2021/06/24	5	28.60	0	0.00	28.60	5	1,670	0.30%
2021/06/17	0.4	29.35	0	0.00	29.05	0.4	1,767	0.02%
2021/06/11	0	0.00	7	28.19	28.25	-7	1,971	-0.36%
2021/06/07	0	0.00	2	28.20	28.20	-2	2,286	-0.09%
2021/05/27	0	0.00	5	28.10	28.15	-5	2,443	-0.20%
2021/05/25	1	28.20	1	28.35	28.25	0	2,507	0.00%
2021/05/18	2	27.23	0	0.00	27.40	2	2,781	0.07%
2021/05/17	4	26.00	0	0.00	26.00	4	2,777	0.14%
2021/05/13	2	27.60	0	0.00	27.35	2	2,727	0.07%
2021/05/12	0	0.00	5	26.80	27.25	-5	2,730	-0.18%
2021/05/10	3	29.25	0	0.00	29.50	3	2,621	0.11%
2021/04/20	0	0.00	10	29.20	29.10	-10	2,320	-0.43%
2021/04/15	5	28.55	0	0.00	28.80	5	2,302	0.22%
2021/04/14	5	28.02	0	0.00	28.30	5	2,292	0.22%
2021/04/08	0	0.00	21	29.40	29.50	-21	2,186	-0.96%
2021/04/07	4	29.13	4	29.50	29.70	0	2,151	0.00%
2021/04/06	1	28.05	0	0.00	28.20	1	2,015	0.05%
2021/03/31	0	0.00	1	27.65	27.65	-1	2,130	-0.05%
2021/03/26	0	0.00	1	27.30	27.15	-1	2,097	-0.05%
2021/03/25	0	0.00	16	26.97	27.15	-16	2,093	-0.76%
2021/03/24	4	27.05	0	0.00	27.00	4	2,087	0.19%
2021/03/19	14	26.75	0	0.00	26.80	14	2,041	0.69%
2021/03/18	10	26.60	4	26.56	26.60	6	2,034	0.29%
2021/03/17	0	0.00	1	26.70	27.25	-1	1,896	-0.05%
2021/03/15	0	0.00	5.1	26.31	26.95	-5.1	1,824	-0.28%
2021/03/12	0	0.00	1	26.10	26.55	-1	1,774	-0.06%
2021/03/11	7	25.61	10	25.40	25.40	-3	1,684	-0.18%
2021/03/09	1.1	24.64	0	0.00	25.15	1.1	1,635	0.07%
2021/03/08	5	24.70	0	0.00	24.70	5	1,619	0.31%
2021/03/05	1	25.15	0	0.00	25.10	1	1,612	0.06%
2021/03/04	0	24.70	0	0.00	25.45	0	1,611	0.00%
2021/03/03	0	0.00	0.1	24.65	24.80	-0.1	1,687	0.00%
2021/03/02	0	0.00	1	24.65	24.60	-1	1,692	-0.06%
2021/02/25	1	24.50	0	0.00	24.50	1	1,709	0.06%
2021/02/24	5	25.07	5	25.45	24.95	0	1,700	0.00%
2021/02/23	2	24.35	7	24.22	24.60	-5	1,523	-0.33%
2021/02/19	0	0.00	5	23.45	23.45	-5	1,527	-0.33%
2021/02/17	5	23.40	0	0.00	23.25	5	1,556	0.32%
2021/02/04	6	22.91	0	0.00	23.00	6	1,656	0.36%
2021/02/03	5	22.95	0	0.00	22.85	5	1,709	0.29%
2021/01/22	0	0.00	3	22.07	22.15	-3	1,756	-0.17%
2021/01/18	0	0.00	5	22.05	22.60	-5	1,752	-0.29%
2021/01/05	0	0.00	2	23.25	23.25	-2	1,648	-0.12%
2021/01/04	0	0.00	2	23.15	23.20	-2	1,650	-0.12%
2020/12/31	0	0.00	7	23.30	23.25	-7	1,656	-0.42%
2020/12/30	0	0.00	1	23.35	23.35	-1	1,729	-0.06%
2020/12/29	0	0.00	5	23.60	23.65	-5	1,726	-0.29%
2020/12/28	29	24.08	2	24.15	24.20	27	1,705	1.58%
2020/12/18	0	0.00	8	23.06	22.90	-8	1,527	-0.52%
2020/12/17	1	23.15	7	23.15	23.10	-6	1,520	-0.39%
2020/12/16	1	23.35	0	0.00	23.30	1	1,512	0.07%
2020/12/10	4	23.35	0	0.00	23.35	4	1,439	0.28%
2020/12/08	2	22.95	12	22.92	22.90	-10	1,409	-0.71%
2020/12/07	0	0.00	3	23.70	23.50	-3	1,364	-0.22%
2020/12/03	3	23.55	2	23.65	23.55	1	1,344	0.07%
2020/12/02	0	0.00	2	23.25	23.40	-2	1,401	-0.14%
2020/12/01	5	23.30	0	0.00	23.40	5	1,402	0.36%
2020/11/30	2	23.20	0	0.00	23.30	2	1,384	0.14%
2020/11/27	6	23.60	0	0.00	23.45	6	1,353	0.44%
2020/11/25	5	22.75	5	22.65	22.75	0	1,208	0.00%
2020/11/24	5	22.55	0	0.00	22.55	5	1,179	0.42%
2020/11/23	5	22.35	0	0.00	22.30	5	1,153	0.43%
2020/11/20	5	22.45	4	22.50	22.45	1	1,125	0.09%
2020/11/17	1	21.80	10	21.73	21.65	-9	1,126	-0.80%
2020/11/16	0	0.00	1	21.95	21.95	-1	1,125	-0.09%
2020/11/13	10	21.70	4	21.51	21.70	6	1,097	0.55%
2020/11/12	4	21.35	8	21.28	21.25	-4	1,043	-0.38%
2020/11/11	16	21.00	2	21.00	21.05	14	998	1.40%
2020/11/10	0	0.00	2	20.50	20.50	-2	1,007	-0.20%
2020/11/09	3	20.70	0	0.00	20.60	3	1,024	0.29%
2020/11/06	2	20.25	0	0.00	20.40	2	955	0.21%
2020/11/05	0	0.00	1	20.20	20.15	-1	967	-0.10%
2020/10/30	1	19.90	0	0.00	19.85	1	977	0.10%
2020/10/28	1	19.90	0	0.00	19.90	1	973	0.10%
2020/10/26	0	0.00	2	20.25	20.20	-2	968	-0.21%
2020/10/23	1	19.90	0	0.00	19.95	1	941	0.11%
2020/10/21	0	0.00	10	19.75	19.80	-10	990	-1.01%
2020/10/20	2	19.60	0	0.00	19.60	2	1,018	0.20%
2020/10/19	1	19.65	0	0.00	19.70	1	1,036	0.10%
2020/10/14	0	0.00	1	19.85	19.75	-1	1,052	-0.09%
2020/10/12	5	19.78	2	19.85	19.60	3	1,059	0.28%
2020/10/08	4	19.93	1	19.90	19.95	3	1,060	0.28%
2020/10/07	1	20.00	0	0.00	20.35	1	1,047	0.10%
2020/09/25	0	0.00	5	18.85	18.90	-5	1,043	-0.48%
2020/09/24	1	19.40	0	0.00	19.20	1	1,044	0.10%
2020/09/15	0	0.00	3	20.32	20.20	-3	1,170	-0.26%
2020/09/14	2	20.15	0	0.00	20.15	2	1,182	0.17%
2020/09/08	0	0.00	5	20.56	20.70	-5	1,169	-0.43%
2020/09/07	3	21.03	0	0.00	20.75	3	1,164	0.26%
2020/09/04	3	20.40	0	0.00	20.70	3	1,105	0.27%
2020/08/27	0	0.00	1	20.70	20.75	-1	1,112	-0.09%
2020/08/24	6	20.93	3	20.90	20.85	3	1,101	0.27%
2020/08/21	1	19.90	2	19.95	20.60	-1	1,035	-0.10%
2020/08/19	0	0.00	2	20.50	20.35	-2	997	-0.20%
2020/08/14	0	0.00	1	20.50	20.55	-1	983	-0.10%
2020/08/13	0	0.00	2	20.10	20.10	-2	914	-0.22%
2020/08/12	0	0.00	1	19.75	19.75	-1	900	-0.11%
2020/08/11	1	19.90	0	0.00	19.70	1	954	0.10%
2020/08/10	2	19.20	0	0.00	19.25	2	945	0.21%
2020/08/06	0	0.00	1	19.05	18.90	-1	947	-0.11%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/08/04	1	18.50	10	18.50	18.50	-9	954	-0.94%
2020/07/29	0	0.00	0.2	18.15	18.15	-0.2	986	-0.02%
2020/07/22	2	20.80	0	0.00	20.75	2	908	0.22%
2020/07/21	1	20.60	0	0.00	20.65	1	895	0.11%
2020/07/15	0	0.00	3	20.45	20.40	-3	884	-0.34%
2020/07/02	1	20.90	1	20.85	21.00	0	799	0.00%
2020/06/30	2	20.70	0	0.00	20.70	2	784	0.25%
2020/06/29	0	0.00	4	20.50	20.50	-4	788	-0.51%
2020/06/22	6	21.26	17.8	21.54	21.30	-11.8	772	-1.53%
2020/06/11	2	20.23	0	0.00	20.05	2	693	0.29%
2020/06/10	2	20.53	0	0.00	20.55	2	687	0.29%
2020/06/09	1	20.55	0	0.00	20.60	1	704	0.14%
2020/06/08	1	20.70	1	20.80	20.75	0	716	0.00%
2020/06/04	2	20.75	0	0.00	20.85	2	702	0.28%
2020/06/02	0	0.00	1	20.65	20.65	-1	702	-0.14%
2020/05/18	2	20.30	41	20.50	20.65	-39	635	-6.13%
2020/04/14	0	0.00	1	18.65	18.70	-1	633	-0.16%
2020/04/08	4	18.15	0	0.00	18.15	4	642	0.62%
2020/04/06	1	17.10	0	0.00	17.15	1	648	0.15%
2020/03/30	3	16.88	0	0.00	16.65	3	647	0.46%
2020/03/19	4	16.31	0	0.00	15.50	4	650	0.62%
2020/03/18	0.9	17.00	0	0.00	17.00	0.9	650	0.13%
2020/01/15	0	0.00	2	20.73	20.70	-2	1,181	-0.17%
2020/01/10	2	20.95	0	0.00	20.75	2	1,165	0.17%
2020/01/06	0	0.00	0.2	21.00	20.45	-0.2	1,061	-0.02%
2020/01/03	0	0.00	1	20.85	20.65	-1	1,052	-0.10%
2020/01/02	0	0.00	1	20.95	20.85	-1	1,041	-0.10%
2019/12/31	0	0.00	10	21.20	21.15	-10	1,033	-0.97%
2019/12/19	0	0.00	2	20.70	20.80	-2	976	-0.20%
2019/12/13	0	0.00	5	20.89	20.90	-5	945	-0.53%
2019/12/12	9	21.81	10	21.50	21.30	-1	924	-0.11%
2019/12/06	0	0.00	10	20.95	21.00	-10	800	-1.25%
2019/12/04	3	21.10	0	0.00	20.75	3	765	0.39%
2019/12/02	0	0.00	1	20.00	20.00	-1	688	-0.15%
2019/11/25	0	0.00	0.7	20.50	20.55	-0.7	650	-0.10%
2019/11/22	1	21.05	0	0.00	20.80	1	644	0.16%
2019/11/21	3	21.10	3	20.92	21.40	0	623	0.00%
2019/11/05	0	0.00	1	19.15	19.15	-1	301	-0.33%
2019/11/01	0	0.00	1	19.25	19.15	-1	298	-0.34%
2019/10/30	1	19.20	0	0.00	19.25	1	296	0.34%
2019/10/29	0	0.00	10	19.32	19.15	-10	305	-3.28%
2019/10/28	10	19.45	1	19.15	19.60	9	295	3.04%
2019/10/23	0	0.00	1	18.85	18.75	-1	262	-0.38%
2019/10/14	1	18.70	0	0.00	18.70	1	268	0.37%
2019/10/01	1	18.65	0	0.00	18.70	1	289	0.35%
2019/09/04	0	0.00	1	18.30	18.30	-1	267	-0.37%
2019/08/30	1	18.05	0	0.00	18.10	1	258	0.39%
2019/08/23	1	17.55	0	0.00	17.55	1	250	0.40%
2019/08/15	1	17.25	0	0.00	17.20	1	243	0.41%
2019/08/07	1	18.00	0	0.00	18.00	1	233	0.43%
2019/07/26	1	20.05	0	0.00	20.10	1	231	0.43%
2019/07/22	10	19.95	0	0.00	19.95	10	222	4.50%
2019/05/10	20	19.30	0	0.00	18.95	20	249	8.02%
2018/07/31	1	20.75	0	0.00	20.70	1	154	0.65%
2018/05/16	1	20.00	0	0.00	20.10	1	255	0.39%
2018/05/11	1	20.40	0	0.00	20.30	1	260	0.38%
2018/05/03	0	0.00	1	20.45	20.45	-1	262	-0.38%
2018/05/02	1	20.45	0	0.00	20.50	1	264	0.38%
2018/04/27	1	20.35	0	0.00	20.40	1	279	0.36%
2018/04/10	2	21.03	0	0.00	20.95	2	288	0.69%
2018/04/03	1	21.05	0	0.00	21.15	1	289	0.35%
2018/03/31	1	21.10	0	0.00	21.25	1	289	0.35%
2018/03/30	5	21.19	4	21.20	21.20	1	296	0.34%
2018/03/21	0	0.00	2	20.40	20.35	-2	278	-0.72%
2018/02/27	0	0.00	2	20.60	20.55	-2	283	-0.71%
2018/01/29	2	20.65	2	20.60	20.55	0	349	0.00%
2018/01/05	0	0.00	2	20.40	20.75	-2	331	-0.60%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析