加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    1,211張
  • 產業
    上市 電子通路類股

  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2015.137.202136.9637.05-5.91,030-0.57%
2024/09/18236.721736.4836.40-151,012-1.48%
2024/09/161437.00437.0437.10109981.00%
2024/09/13337.038.237.0437.00-5.2986-0.53%
2024/09/1200.000.536.9036.40-0.5980-0.05%
2024/09/1110.536.727.137.1636.303.49620.36%
2024/09/1011.136.901036.6436.951.18950.12%
2024/09/0600.00334.8034.95-3811-0.37%
2024/09/04234.9000.0034.8028150.25%
2024/09/03135.4000.0035.6018100.12%
2024/09/0200.00135.7035.60-1811-0.12%
2024/08/301.136.27136.1535.950.18130.01%
2024/08/290.135.851135.9136.10-10.9812-1.35%
2024/08/2800.003.235.6735.70-3.2806-0.39%
2024/08/2600.00835.4935.45-8808-0.99%
2024/08/2300.00035.2035.3508100.00%
2024/08/22035.20435.1435.20-4816-0.49%
2024/08/21234.6300.0034.7028160.24%
2024/08/20334.6500.0034.6538190.37%
2024/08/1900.000.334.6034.60-0.3824-0.03%
2024/08/16234.7000.0034.5028290.24%
2024/08/15234.351434.6834.90-12830-1.45%
2024/08/14334.2500.0034.0038260.36%
2024/08/13133.9500.0034.0018380.12%
2024/08/1200.00233.5033.40-2845-0.24%
2024/08/091.132.9100.0032.801.18440.12%
2024/08/08132.3000.0032.3018390.12%
2024/08/07132.70132.7032.7008410.00%
2024/08/06031.2000.0031.1008350.00%
2024/08/056.233.03231.0531.154.28210.52%
2024/08/02434.292.234.2734.051.88050.23%
2024/07/31136.60236.6536.45-1758-0.13%
2024/07/30836.1800.0036.4587151.12%
2024/07/29436.4900.0036.4046900.58%
2024/07/261136.50436.7536.5576791.03%
2024/07/23936.99637.2837.1536750.44%
2024/07/220.336.3000.0036.400.36650.05%
2024/07/19837.1900.0036.8086571.22%
2024/07/18437.4600.0037.5546430.62%
2024/07/1700.006.237.8537.90-6.2636-0.97%
2024/07/161137.3800.0037.35116321.74%
2024/07/15137.50437.5837.40-3643-0.47%
2024/07/1200.00837.6837.80-8649-1.23%
2024/07/11337.732237.7837.80-19644-2.95%
2024/07/100.137.454.637.5837.55-4.5647-0.70%
2024/07/091237.1300.0037.10126441.86%
2024/07/086.137.8327.137.7837.90-21630-3.33%
2024/07/058.537.301637.4337.65-7.5611-1.23%
2024/07/04036.9500.0036.9505990.00%
2024/07/0300.000.136.8036.90-0.1641-0.02%
2024/07/0200.00136.6536.55-1637-0.16%
2024/07/011.536.49236.5036.55-0.5629-0.08%
2024/06/280.336.3000.0036.400.36320.04%
2024/06/27036.25136.2536.25-1640-0.15%
2024/06/26036.2500.0036.2506380.00%
2024/06/2400.00036.1036.2506350.00%
2024/06/21136.2000.0036.2016390.16%
2024/06/20136.4000.0036.4016400.16%
2024/06/192.136.310.236.3536.251.86430.29%
2024/06/18036.0100.0036.0506280.00%
2024/06/14235.8000.0035.7526380.31%
2024/06/1300.000.135.8035.65-0.1640-0.01%
2024/06/12335.43135.4035.4026430.31%
2024/06/11135.60135.6535.4006480.00%
2024/06/0600.00136.0036.00-1659-0.15%
2024/06/05636.07236.1035.9046690.60%
2024/06/04236.0800.0036.1026830.29%
2024/06/030.136.20036.2536.100.16960.01%
2024/05/31636.3200.0036.1067020.85%
2024/05/30836.0100.0035.8587331.09%
2024/05/29436.21236.2036.1027590.26%
2024/05/28136.1500.0036.2017560.13%
2024/05/270.135.80135.7535.95-0.9750-0.12%
2024/05/2300.00235.6035.40-2749-0.27%
2024/05/22135.95135.8535.9007500.00%
2024/05/21835.9800.0035.9587521.06%
2024/05/20036.0000.0036.2007520.00%
2024/05/1700.00235.8035.95-2750-0.27%
2024/05/16135.5500.0035.5517550.13%
2024/05/1500.00135.0035.15-1808-0.12%
2024/05/14335.020.135.1034.9538400.35%
2024/05/100.335.0500.0035.100.38370.03%
2024/05/09235.0000.0034.9028360.24%
2024/05/07134.90134.5534.7008220.00%
2024/05/06335.2000.0035.3038100.37%
2024/05/0300.00134.7534.65-1790-0.13%
2024/05/0200.00035.1034.8007870.00%
2024/04/3000.00034.6034.6007870.00%
2024/04/26234.1000.0034.1027740.26%
2024/04/25034.152.134.0033.95-2772-0.26%
2024/04/24134.0500.0033.9517710.13%
2024/04/2300.00933.5033.55-9774-1.16%
2024/04/221.133.2700.0033.301.17730.14%
2024/04/199.133.53034.2033.509.17661.18%
2024/04/18134.00134.6034.0007500.00%
2024/04/17334.38234.4034.6017380.14%
2024/04/160.334.0900.0033.950.37360.04%
2024/04/15034.9000.0034.5007370.00%
2024/04/12034.9000.0034.8007280.00%
2024/04/11134.60434.6534.60-3723-0.41%
2024/04/104.134.912.435.0234.901.77150.24%
2024/04/091234.880.234.9534.9011.87031.68%
2024/04/080.336.4000.0036.400.36540.04%
2024/04/030.236.6000.0036.450.26500.03%
2024/04/02636.71236.7036.7546500.62%
2024/04/01736.71136.7536.6566470.93%
2024/03/28036.3200.0036.2506330.00%
2024/03/27036.1500.0036.1006320.00%
2024/03/260.336.5000.0035.950.36290.04%
2024/03/254.336.46136.5036.503.36220.53%
2024/03/221.436.4000.0036.451.46200.22%
2024/03/2100.00136.0036.30-1618-0.16%
2024/03/20236.1500.0035.9526160.32%
2024/03/19436.1600.0036.1546090.66%
2024/03/18235.6800.0036.0026080.33%
2024/03/15235.8300.0035.8026090.33%
2024/03/132.336.391036.5036.15-7.8611-1.27%
2024/03/12235.681535.8535.75-13605-2.15%
2024/03/11135.55635.7035.45-5602-0.83%
2024/03/08435.76135.6535.5035950.51%
2024/03/07736.5200.0036.3575851.20%
2024/03/067.137.07937.0037.00-1.9583-0.33%
2024/03/05137.402337.3737.20-22581-3.79%
2024/03/047.137.154636.9037.20-38.9554-7.01%
2024/03/010.236.8000.0036.350.25350.04%
2024/02/29036.3000.0036.3005390.00%
2024/02/27236.151036.5936.20-8547-1.46%
2024/02/26036.6500.0036.6005460.00%
2024/02/23236.65636.7336.60-4553-0.72%
2024/02/22136.701936.8236.60-18556-3.24%
2024/02/21236.80536.9136.85-3556-0.53%
2024/02/19237.251837.4537.35-16556-2.87%
2024/02/1600.0012.537.3637.55-12.5544-2.30%
2024/02/15737.01636.4936.3014920.20%
2024/02/01235.5500.0035.6524750.42%
2024/01/30035.2000.0035.2004780.00%
2024/01/2600.00335.3035.10-3486-0.62%
2024/01/25035.40635.4035.30-6491-1.22%
2024/01/23235.100.235.3535.101.84940.36%
2024/01/22035.1500.0035.1005000.00%
2024/01/180.134.85234.5034.55-1.9504-0.38%
2024/01/120.134.9500.0034.950.15050.02%
2024/01/1100.000.134.9134.75-0.1511-0.01%
2024/01/1000.005.134.7134.65-5.1529-0.95%
2024/01/09135.2000.0035.0515260.19%
2024/01/04136.350.336.3536.300.75250.13%
2024/01/0200.00236.5036.40-2531-0.38%
2023/12/28036.2000.0036.2005400.00%
2023/12/26535.9500.0036.0055420.92%
2023/12/20035.7500.0035.7505520.00%
2023/12/18036.3500.0036.1005620.00%
2023/12/1500.00336.3736.45-3578-0.52%
2023/12/14236.3300.0036.4025960.34%
2023/12/13336.021.135.9736.201.96090.31%
2023/12/1200.00135.6035.60-1656-0.15%
2023/12/1100.00135.7135.80-1747-0.14%
2023/12/0700.001536.7036.70-15831-1.80%
2023/12/0600.00136.9037.15-1872-0.12%
2023/12/050.336.92136.9036.90-0.7900-0.08%
2023/12/04237.5500.0037.2521,0260.19%
2023/12/010.237.151.237.2937.35-11,046-0.10%
2023/11/3000.00137.1037.15-11,035-0.10%
2023/11/2900.00636.9037.00-61,033-0.58%
2023/11/2800.002.136.7736.85-2.11,026-0.20%
2023/11/27136.4500.0036.4511,0230.10%
2023/11/24337.033.136.8937.00-0.11,017-0.01%
2023/11/22136.752.136.8436.80-1.11,007-0.11%
2023/11/21536.6500.0036.4551,0010.50%
2023/11/20136.4500.0036.6019990.10%
2023/11/172.436.252.236.1936.200.29960.02%
2023/11/160.135.900.135.8035.8509880.00%
2023/11/15135.809.135.7535.75-8.1984-0.82%
2023/11/1300.003.135.3335.30-3.1982-0.32%
2023/11/101035.2511.135.3335.15-1.11,002-0.11%
2023/11/08135.1000.0034.8011,0390.10%
2023/11/07334.6000.0034.7031,0500.29%
2023/11/0600.00134.5534.55-11,066-0.09%
2023/10/27133.6000.0033.4011,2920.08%
2023/10/26133.3500.0033.3511,3330.07%
2023/10/2500.00133.9033.85-11,365-0.07%
2023/10/24133.6000.0033.5511,3870.07%
2023/10/20433.7000.0033.7541,4310.28%
2023/10/19434.0000.0034.0041,4390.28%
2023/10/181.333.63833.3535.50-6.71,441-0.46%
2023/10/171233.8800.0033.70121,4330.84%
2023/10/160.234.0500.0033.950.21,4570.01%
2023/10/12233.45234.1034.0501,4820.00%
2023/10/110.434.482334.3334.30-22.61,479-1.53%
2023/10/062.134.310.234.4034.601.91,4890.13%
2023/10/0500.00134.4534.25-11,501-0.07%
2023/10/04234.0500.0034.0021,5130.13%
2023/10/03334.8000.0034.5531,5720.19%
2023/10/021.234.75034.9034.801.21,5780.08%
2023/09/282.534.80334.9034.75-0.51,580-0.03%
2023/09/26134.9000.0034.9011,5890.06%
2023/09/2500.00135.0535.00-11,595-0.06%
2023/09/2200.00134.7534.95-11,597-0.06%
2023/09/21234.9000.0034.9021,5970.13%
2023/09/20135.4900.0035.0511,5950.06%
2023/09/19235.70136.0035.7011,5850.06%
2023/09/18536.9800.0036.6551,5700.32%
2023/09/157.337.22437.1036.903.31,5610.21%
2023/09/142637.4410.137.4437.7515.91,5121.05%
2023/09/131136.3614.536.3037.00-3.51,427-0.24%
2023/09/12234.65235.1034.8001,3540.00%
2023/09/1114.235.93335.2735.0511.21,3480.83%
2023/09/08536.000.136.8037.004.91,3210.37%
2023/09/0720.137.5114.137.3736.6561,3010.46%
2023/09/067.535.231.135.4335.956.41,2090.53%
2023/09/050.134.9000.0034.850.11,1880.01%
2023/09/041.134.41434.5334.65-31,192-0.25%
2023/08/31334.4400.0034.7031,1980.25%
2023/08/3000.000.134.0533.85-0.11,2060.00%
2023/08/28133.4000.0033.4011,2180.08%
2023/08/25134.2000.0034.0011,2170.08%
2023/08/231.133.7000.0033.701.11,2200.09%
2023/08/22133.25433.2833.20-31,230-0.24%
2023/08/210.133.4000.0033.400.11,2350.01%
2023/08/18133.85833.7533.25-71,240-0.56%
2023/08/170.133.05233.1033.05-21,237-0.16%
2023/08/16332.924632.3233.15-431,236-3.48%
2023/08/150.233.305.433.0833.10-5.21,223-0.43%
2023/08/147.233.86134.0033.856.21,2030.52%
2023/08/11434.533234.6134.85-281,189-2.35%
2023/08/103.334.88534.8034.65-1.71,189-0.14%
2023/08/09135.5000.0035.4011,1870.08%
2023/08/08334.2800.0034.4031,1670.26%
2023/08/077.134.991034.6134.80-2.91,180-0.25%
2023/08/04535.4200.0035.1551,2710.39%
2023/08/023.339.3800.0039.353.31,2220.27%
2023/08/014.139.44139.4039.503.11,1770.26%
2023/07/31239.9010.240.1039.90-8.21,143-0.72%
2023/07/28339.524439.4939.60-411,121-3.66%
2023/07/27339.4800.0039.4531,0930.27%
2023/07/266.339.601239.5739.50-5.71,090-0.52%
2023/07/25239.20939.2939.45-71,080-0.65%
2023/07/24339.35239.4539.4511,0620.10%
2023/07/21339.6000.0039.5531,0640.28%
2023/07/20239.4000.0039.5521,0760.19%
2023/07/194039.8600.0039.25401,0743.72%
2023/07/18139.9500.0039.9511,0710.09%
2023/07/17240.08440.0840.20-21,085-0.18%
2023/07/144.139.860.140.0039.8541,0860.37%
2023/07/130.139.84439.8539.80-41,097-0.36%
2023/07/120.239.3500.0039.300.21,1070.02%
2023/07/11139.1000.0039.1011,1390.09%
2023/07/1015.338.67439.0538.9511.31,1810.96%
2023/07/07240.9000.0040.9021,2340.16%
2023/07/06141.3000.0041.2011,2380.08%
2023/07/04041.2000.0041.2001,2500.00%
2023/07/03041.25541.1041.25-51,254-0.40%
2023/06/30041.05240.8541.05-21,271-0.16%
2023/06/283.540.91041.0040.853.51,2810.27%
2023/06/27140.85140.8540.8501,2890.00%
2023/06/261241.0500.0041.00121,2950.93%
2023/06/20141.253.141.1941.15-2.11,324-0.16%
2023/06/16141.70141.7041.7001,3660.00%
2023/06/15441.850.141.9041.7541,3950.28%
2023/06/14141.65641.4742.05-51,429-0.35%
2023/06/131.140.982.141.1141.25-11,465-0.07%
2023/06/121741.08241.0341.10151,6370.91%
2023/06/094.342.29142.3042.353.31,6500.20%
2023/06/08342.2300.0042.2531,7250.17%
2023/06/06142.25142.2542.2002,0610.00%
2023/06/0500.00242.2042.20-22,083-0.10%
2023/06/02141.9000.0041.9012,0970.05%
2023/06/01141.851341.8541.85-122,116-0.57%
2023/05/3100.004.241.7641.85-4.22,146-0.19%
2023/05/30141.70841.7141.70-72,164-0.32%
2023/05/294.241.7500.0041.754.22,1970.19%
2023/05/2600.000.241.8841.55-0.22,233-0.01%
2023/05/25041.75341.7841.85-32,256-0.13%
2023/05/240.341.71341.6541.80-2.72,285-0.12%
2023/05/238.241.5500.0041.558.22,3210.35%
2023/05/22241.65141.8041.5512,3570.04%
2023/05/191.141.59541.5041.45-3.92,413-0.16%
2023/05/181.141.40141.4041.400.12,4510.00%
2023/05/177.241.15241.1541.155.22,4840.21%
2023/05/161.241.2100.0041.151.22,5130.05%
2023/05/15141.05241.1041.10-12,535-0.04%
2023/05/122.540.90240.5041.050.52,5630.02%
2023/05/11840.53240.8340.4562,6320.23%
2023/05/1029.439.831640.0140.5013.42,6000.51%
2023/05/09242.5300.0042.5022,4990.08%
2023/05/083.242.7000.0042.703.22,4960.13%
2023/05/052.242.5900.0042.602.22,4930.09%
2023/05/0411.342.59342.5342.608.32,4960.33%
2023/05/03142.00342.2542.05-22,500-0.08%
2023/05/024.142.10441.9542.200.12,5010.00%
2023/04/28741.5100.0041.6072,4960.28%
2023/04/274.240.8700.0041.104.22,5010.17%
2023/04/26240.9000.0041.0522,4990.08%
2023/04/253.241.10041.3040.953.22,4930.13%
2023/04/242.241.52241.7041.700.22,4780.01%
2023/04/2116.341.77741.5441.509.32,4740.38%
2023/04/2012.242.23542.1042.057.22,4610.29%
2023/04/19042.78642.8042.65-62,456-0.24%
2023/04/180.243.003.142.9042.70-2.92,442-0.12%
2023/04/173.142.985.143.0242.95-22,424-0.08%
2023/04/1425.243.354.243.7643.15212,4110.87%
2023/04/134.443.111543.1743.20-10.62,368-0.45%
2023/04/123542.863342.6242.7022,3140.09%
2023/04/114.340.80240.6540.852.32,1950.10%
2023/04/101040.9700.0040.95102,1850.46%
2023/04/079.141.07241.0541.057.12,1790.33%
2023/04/0611.241.16441.0441.157.22,1670.33%
2023/03/3112.140.77940.7041.103.12,1520.14%
2023/03/308.140.4700.0040.458.12,1290.38%
2023/03/290.240.154.140.0940.15-3.82,117-0.18%
2023/03/287.240.051.440.1440.005.82,1190.27%
2023/03/270.240.452.540.3440.40-2.32,105-0.11%
2023/03/246.240.1900.0040.256.22,0930.30%
2023/03/231040.55140.5540.5592,0740.43%
2023/03/223.240.772140.8540.75-17.82,059-0.86%
2023/03/212.340.827.540.9240.75-5.22,038-0.26%
2023/03/201.140.26940.2240.30-7.92,006-0.39%
2023/03/1721.539.561039.7439.7011.51,9740.58%
2023/03/161638.6921.338.8038.80-5.31,945-0.27%
2023/03/15119.539.5679.239.0938.9540.31,8952.13% 大買/
2023/03/1412.140.053.339.7240.358.81,7250.51%
2023/03/1318.139.58539.4839.85131,6780.78%
2023/03/104040.127140.4540.50-311,599-1.94%
2023/03/0928.242.2336.242.4742.05-81,444-0.56%
2023/03/08346.081.546.0746.701.51,2650.12%
2023/03/07645.6100.0045.8061,2350.49%
2023/03/06244.90745.0945.20-51,208-0.41%
2023/03/032.544.933.145.0344.65-0.61,183-0.05%
2023/03/02344.60344.6344.7501,1500.00%
2023/03/01644.4814.144.3444.50-8.11,127-0.72%
2023/02/241.243.66443.6643.70-2.81,090-0.26%
2023/02/2320.243.362.143.5843.1518.11,0471.73%
2023/02/22242.87142.7043.1511,0170.10%
2023/02/21142.351642.5442.70-15981-1.53%
2023/02/2017.141.667241.4741.80-54.9946-5.80%
2023/02/1723.542.0016.241.8641.807.39080.81%
2023/02/1611.242.799.142.4542.802.18570.24%
2023/02/15841.83341.9541.8558320.60%
2023/02/14141.70141.4041.3007960.00%
2023/02/132241.00140.9541.05217812.69%
2023/02/101640.60541.0340.55117671.43%
2023/02/092940.77940.8840.95207302.74%
2023/02/080.139.1500.0039.300.16530.01%
2023/02/07638.93239.1039.1046500.61%
2023/02/062.538.98938.9539.05-6.5650-1.00%
2023/02/030.239.2000.0039.150.26490.03%
2023/02/02839.37139.5539.3076431.09%
2023/02/01738.71139.0539.0066300.95%
2023/01/3000.00738.3938.40-7614-1.14%
2023/01/17637.98337.7338.0036050.50%
2023/01/16437.35537.5037.50-1591-0.17%
2023/01/13437.40237.3037.3025890.34%
2023/01/12237.80437.7037.75-2606-0.33%
2023/01/11237.7500.0037.7526040.33%
2023/01/100.337.6000.0037.550.36050.05%
2023/01/09337.5000.0037.5036070.49%
2023/01/06836.5400.0036.7585911.35%
2023/01/04536.48736.2536.50-2613-0.33%
2023/01/03435.65435.8036.0506150.00%
2022/12/29335.3500.0035.3536130.49%
2022/12/2700.00236.0036.10-2617-0.32%
2022/12/26835.6500.0035.9086151.30%
2022/12/23135.3500.0035.5016210.16%
2022/12/22035.8000.0035.6506250.00%
2022/12/200.535.30235.1035.15-1.5647-0.23%
2022/12/16735.4900.0035.8576711.04%
2022/12/15036.1000.0036.0506750.00%
2022/12/14236.0000.0036.0026800.29%
2022/12/133.435.6700.0035.853.46780.49%
2022/12/122.135.331.235.6635.650.96830.14%
2022/12/09235.9000.0035.8526860.29%
2022/12/08835.90935.8935.90-1688-0.15%
2022/12/07735.1900.0035.1576751.04%
2022/12/06135.5511.435.8835.65-10.4674-1.54%
2022/12/052.135.6000.0035.802.16740.31%
2022/12/011.435.251.135.3635.300.36810.05%
2022/11/28734.3900.0034.7076961.01%
2022/11/25634.55134.6034.6057110.70%
2022/11/240.234.6000.0034.700.27170.02%
2022/11/22934.2800.0034.2597371.22%
2022/11/2100.00134.5534.35-1746-0.13%
2022/11/18534.33234.8334.2537640.39%
2022/11/1700.00834.4534.50-8769-1.04%
2022/11/1612.334.41134.2034.3011.37901.43%
2022/11/15834.49134.5034.7077970.88%
2022/11/14334.65134.6534.8028090.25%
2022/11/11434.58435.0134.7008390.00%
2022/11/10333.45333.8834.0508280.00%
2022/11/091433.580.233.8033.6513.88351.65%
2022/11/08333.73533.7533.70-2842-0.24%
2022/11/0400.00031.4031.7508780.00%
2022/11/0300.00231.3031.20-2908-0.22%
2022/11/02231.100.131.1031.301.99530.20%
2022/11/012230.8500.0030.85229992.20%
2022/10/270.230.2300.0030.500.21,0130.02%
2022/10/263.330.120.230.1030.003.21,0210.31%
2022/10/250.631.00930.6030.35-8.41,020-0.82%
2022/10/21230.88131.2030.7511,0270.10%
2022/10/20130.6000.0031.2511,0250.10%
2022/10/19131.5000.0031.3511,0050.10%
2022/10/18031.80131.9031.70-11,008-0.10%
2022/10/171.130.621130.8231.40-9.91,014-0.98%
2022/10/14131.9000.0031.8511,0310.10%
2022/10/13632.03131.8531.4551,0700.47%
2022/10/12132.3500.0032.6011,0620.09%
2022/10/11232.90933.4232.80-71,083-0.65%
2022/10/07133.9000.0034.0511,0870.09%
2022/10/0600.00234.1034.15-21,095-0.18%
2022/10/05434.4600.0034.3541,1060.36%
2022/10/04134.00134.1534.2001,1080.00%
2022/10/03233.60033.7033.7021,1160.18%
2022/09/30233.4500.0033.5521,1290.18%
2022/09/2900.00133.7033.50-11,142-0.09%
2022/09/283.133.4400.0033.103.11,1470.27%
2022/09/270.134.3000.0034.300.11,1400.00%
2022/09/267.234.040.134.2033.757.11,1400.63%
2022/09/23235.23135.6035.0511,1380.09%
2022/09/22134.65235.0035.35-11,144-0.09%
2022/09/21135.2000.0035.2011,1420.09%
2022/09/200.235.800.835.8035.65-0.61,134-0.05%
2022/09/19135.80535.7535.80-41,139-0.35%
2022/09/1500.000.136.8036.55-0.11,151-0.01%
2022/09/1400.00136.4036.55-11,166-0.09%
2022/09/13136.600.736.8036.650.31,1730.03%
2022/09/1200.00037.1936.8001,1960.00%
2022/09/08336.88336.9837.0501,2010.00%
2022/09/07436.201.936.4336.502.11,2280.17%
2022/09/064.536.81436.7836.600.51,2320.04%
2022/09/056.236.684.336.7936.751.91,3360.14%
2022/09/0200.009.936.9337.10-9.91,352-0.73%
2022/09/0100.003.637.3437.30-3.61,384-0.26%
2022/08/3100.000.937.9037.85-0.91,427-0.06%
2022/08/30137.750.937.8737.850.11,5340.01%
2022/08/29337.551.637.7537.551.41,5510.09%
2022/08/26238.450.238.6038.101.81,5550.11%
2022/08/25538.107.838.1837.95-2.81,551-0.18%
2022/08/2400.002.438.6038.35-2.41,556-0.15%
2022/08/23538.7812.538.5738.60-7.51,552-0.48%
2022/08/222.439.365.339.4539.20-2.91,538-0.19%
2022/08/19339.471.639.4439.501.41,5300.09%
2022/08/18639.375.639.2539.150.41,5190.02%
2022/08/17138.9000.0038.8011,4870.07%
2022/08/160.239.00039.1038.950.21,4940.01%
2022/08/151538.66038.9538.85151,5031.00%
2022/08/12638.88438.6938.7521,5050.13%
2022/08/110.238.55138.5038.80-0.81,536-0.05%
2022/08/10438.481.138.3038.102.91,5720.18%
2022/08/091038.141337.8138.15-31,562-0.19%
2022/08/086.136.7715.436.4836.90-9.31,537-0.60%
2022/08/05334.60334.7535.0001,5180.00%
2022/08/0300.00234.4334.30-21,547-0.13%
2022/08/02334.703.434.7734.60-0.41,570-0.02%
2022/08/01135.255.835.2235.25-4.81,589-0.30%
2022/07/299.234.8600.0034.859.21,6100.57%
2022/07/27134.2000.0034.1011,6200.06%
2022/07/26434.0600.0034.1041,6240.25%
2022/07/22234.232734.0834.10-251,628-1.53%
2022/07/211.133.97133.9534.250.11,6360.01%
2022/07/2035.138.87139.4038.7534.11,6172.11%
2022/07/193.238.784238.8038.80-38.81,603-2.42%
2022/07/184038.501338.4538.80271,6041.68%
2022/07/14437.6000.0037.7041,7220.23%
2022/07/13137.1000.0037.1511,8050.06%
2022/07/12636.200.335.8535.855.71,8060.31%
2022/07/1100.00037.0036.9001,8150.00%
2022/07/0800.00236.2536.30-21,828-0.11%
2022/07/07334.55334.7835.5501,8290.00%
2022/07/06234.05134.5533.9011,8320.05%
2022/07/05134.8000.0034.8011,8420.05%
2022/07/04234.6000.0034.4021,8830.11%
2022/07/011935.24135.9034.65181,9110.94%
2022/06/309.136.58136.7536.508.11,9130.42%
2022/06/29537.5700.0037.6051,9230.26%
2022/06/28137.6000.0038.0511,9430.05%
2022/06/27237.7000.0038.0021,9660.10%
2022/06/23436.8400.0036.8542,0420.20%
2022/06/22137.1000.0037.2012,1020.05%
2022/06/21738.2500.0038.3072,3420.30%
2022/06/20637.84438.0837.6022,5880.08%
2022/06/17139.00738.5038.90-62,583-0.23%
2022/06/16239.18640.1339.05-42,578-0.16%
2022/06/15140.30940.2340.00-82,595-0.31%
2022/06/143339.9517.540.2239.9515.52,6300.59%
2022/06/135.541.98841.9942.30-2.52,539-0.10%
2022/06/10541.96542.0542.1502,5410.00%
2022/06/091941.561541.5841.8542,5110.16%
2022/06/081741.482140.9540.30-42,470-0.16%
2022/06/07639.98839.9540.05-22,396-0.08%
2022/06/0600.00139.2039.85-12,411-0.04%
2022/06/02239.4000.0039.3522,4350.08%
2022/06/01239.7013.139.4839.60-11.12,480-0.45%
2022/05/31338.77138.8038.8022,5160.08%
2022/05/3000.001039.0539.00-102,670-0.37%
2022/05/2700.00039.1039.0502,8600.00%
2022/05/26139.5000.0039.1012,9190.03%
2022/05/25339.10539.1539.20-23,015-0.07%
2022/05/24639.052.138.9538.853.93,0650.13%
2022/05/23338.55538.9538.55-23,093-0.06%
2022/05/20539.00239.2038.9533,1100.10%
2022/05/1922.139.3300.0039.3522.13,1210.71%
2022/05/18740.492040.5541.00-133,091-0.42%
2022/05/17839.501839.6239.70-103,073-0.33%
2022/05/1613.139.324.639.5239.308.53,0690.28%
2022/05/13238.681239.2939.40-103,063-0.33%
2022/05/12438.401038.2637.95-63,052-0.20%
2022/05/111039.591039.2339.0003,0610.00%
2022/05/108.539.49238.7539.706.53,0840.21%
2022/05/09939.28439.0938.9553,0540.16%
2022/05/06538.9400.0039.0553,0240.17%
2022/05/053.238.8200.0038.803.22,9940.11%
2022/05/03237.9700.0038.3022,9760.07%
2022/04/29138.20538.1538.10-42,973-0.13%
2022/04/28337.4700.0037.7032,9680.10%
2022/04/2700.001336.6737.35-132,962-0.44%
2022/04/26137.50237.7837.55-12,948-0.03%
2022/04/25337.335337.2137.60-502,945-1.70%
2022/04/22238.203.138.2438.20-1.12,916-0.04%
2022/04/21838.6014.438.3738.20-6.42,902-0.22%
2022/04/2033.340.113240.0238.801.32,8640.05%
2022/04/191339.7511.339.4540.201.72,7440.06%
2022/04/18138.30638.1838.20-52,666-0.19%
2022/04/15338.53138.4038.4022,6550.08%
2022/04/141038.641038.6038.5502,6450.00%
2022/04/13838.42338.5238.4552,6230.19%
2022/04/12038.149.437.9738.45-9.42,610-0.36%
2022/04/112.238.07438.1838.10-1.82,590-0.07%
2022/04/083439.113138.6738.5532,5730.12%
2022/04/07338.17338.4737.9002,5230.00%
2022/04/060.138.652538.7238.70-24.92,488-1.00%
2022/04/01438.10337.7838.3012,4700.04%
2022/03/311.137.82137.8537.800.12,4530.00%
2022/03/30238.35438.4838.10-22,432-0.08%
2022/03/298.138.209.138.1138.05-12,409-0.04%
2022/03/2844.338.2523.637.8138.6520.72,3660.87%
2022/03/2512.337.971738.0937.85-4.72,315-0.20%
2022/03/2471.138.675838.7438.8513.12,2420.58%
2022/03/239838.17128.838.3838.90-30.81,983-1.55% 大賣/
2022/03/22534.9017.635.0035.40-12.61,729-0.73%
2022/03/182834.592534.3534.3531,6940.18%
2022/03/17535.4900.0035.4551,6490.30%
2022/03/16034.5400.0034.1501,6140.00%
2022/03/15534.42134.4034.4041,5940.25%
2022/03/14334.13234.2034.4511,5660.06%
2022/03/11234.05334.0334.20-11,554-0.06%
2022/03/10734.64534.8034.6521,5360.13%
2022/03/0925.134.462033.7533.855.11,4980.34%
2022/03/08434.0800.0034.1041,4640.27%
2022/03/07634.41534.4934.9511,4220.07%
2022/03/041435.6840.135.5335.30-26.11,372-1.90%
2022/03/03110.937.1154.236.6736.1056.71,3194.30% 大買/
2022/03/025936.808337.0737.80-241,163-2.06%
2022/03/0148.134.513334.5334.8015.19681.56%
2022/02/252933.4114.133.7433.9514.99041.65%
2022/02/24933.01332.5832.2568070.74%
2022/02/2328.232.5610.132.3932.8518.17472.42%
2022/02/2220.132.43132.6032.3519.17052.71%
2022/02/21231.9511.932.0232.25-9.9666-1.48%
2022/02/181331.58131.5031.75126261.91%
2022/02/1711.131.301.130.9831.10106041.65%
2022/02/161.430.7218.130.7630.85-16.7559-2.98%
2022/02/150.530.696.830.6430.55-6.2552-1.13%
2022/02/144.330.57330.4030.351.35420.24%
2022/02/11930.3660.330.5130.50-51.3523-9.80%
2022/02/1018.330.07630.0630.1012.34982.47%
2022/02/0700.00128.9028.95-1499-0.20%
2022/01/2600.000.528.4828.40-0.5512-0.11%
2022/01/21028.8500.0028.7005520.00%
2022/01/2000.00129.1029.05-1559-0.18%
2022/01/19129.0000.0029.0515630.18%
2022/01/1800.00828.7528.95-8573-1.40%
2022/01/1700.000.129.0028.65-0.1567-0.01%
2022/01/1118.128.6600.0028.6518.15823.10%
2022/01/10128.9000.0028.9515740.17%
2022/01/07328.9000.0028.9035790.52%
2022/01/060.929.0500.0029.000.95750.16%
2022/01/050.229.30229.4529.20-1.8580-0.31%
2022/01/0400.00429.3529.35-4580-0.69%
2021/12/296.229.450.129.4029.456.15971.02%
2021/12/28129.4000.0029.4016030.17%
2021/12/27329.20329.2029.1506110.00%
2021/12/2400.00129.0528.90-1625-0.16%
2021/12/23129.0000.0029.0016250.16%
2021/12/220.229.0000.0029.000.26340.03%
2021/12/2000.003.428.8429.00-3.4640-0.52%
2021/12/1700.00128.8028.70-1641-0.16%
2021/12/150.228.80328.7028.65-2.8647-0.43%
2021/12/130.128.90128.8028.85-0.9654-0.14%
2021/12/10128.7000.0028.8016540.15%
2021/12/080.229.2500.0029.050.26940.03%
2021/12/010.229.1200.0029.200.27990.03%
2021/11/30129.20129.1529.1008360.00%
2021/11/29028.9000.0028.8008880.00%
2021/11/25129.3500.0029.4519260.11%
2021/11/240.229.5000.0029.350.29420.02%
2021/11/22029.3000.0029.3009550.00%
2021/11/19329.2000.0029.2539620.31%
2021/11/170.229.357.229.3529.40-7967-0.72%
2021/11/16529.35029.3529.2559750.51%
2021/11/12129.5000.0029.5019810.10%
2021/11/11230.0000.0029.7029890.20%
2021/11/100.329.7000.0029.900.39990.03%
2021/11/0900.001.229.4129.40-1.21,003-0.12%
2021/11/08529.400.329.5029.554.71,0240.46%
2021/11/05430.2900.0030.4041,0150.39%
2021/11/04630.730.330.5530.555.71,0200.56%
2021/11/031.430.8500.0030.801.41,0240.13%
2021/11/0200.00330.4330.45-31,041-0.29%
2021/11/0100.000.330.2630.30-0.31,031-0.03%
2021/10/2900.00130.1530.25-11,026-0.10%
2021/10/28229.702129.7429.85-191,012-1.88%
2021/10/270.829.52129.7029.70-0.21,013-0.02%
2021/10/263.429.460.629.3229.452.91,0250.28%
2021/10/2500.00029.0529.0501,1030.00%
2021/10/22028.850.828.9329.00-0.81,259-0.06%
2021/10/200.229.4000.0029.200.21,2690.02%
2021/10/130.229.0000.0028.800.21,3810.01%
2021/10/0800.00029.2028.9501,5210.00%
2021/10/0700.00429.1829.10-41,536-0.26%
2021/10/060.228.5000.0028.050.21,5460.01%
2021/10/05327.9700.0028.3531,5600.19%
2021/10/04128.0000.0028.1011,5640.06%
2021/10/014.128.7400.0028.504.11,5760.26%
2021/09/292.229.1500.0029.102.21,5850.14%
2021/09/27529.40129.4029.4541,5890.25%
2021/09/24229.4500.0029.4521,5960.13%
2021/09/232029.413629.3129.40-161,598-1.00%
2021/09/221.229.4800.0029.501.21,6040.07%
2021/09/17129.853.929.8229.85-2.91,604-0.18%
2021/09/1600.00230.0530.00-21,605-0.12%
2021/09/150.230.350.130.4030.350.11,6030.00%
2021/09/14130.25130.4030.3001,6030.00%
2021/09/132.230.271230.4830.50-9.81,599-0.61%
2021/09/10130.35129.9029.9501,5630.00%
2021/09/0900.00629.4529.95-61,530-0.39%
2021/09/08228.95429.1028.90-21,546-0.13%
2021/09/07229.15129.0529.0511,5420.06%
2021/09/06128.50128.5528.5001,5290.00%
2021/09/03528.74928.6528.80-41,513-0.26%
2021/09/0211.131.37131.3531.4010.11,4780.68%
2021/09/01631.463231.4731.50-261,427-1.82%
2021/08/31431.4117.131.4031.45-13.11,404-0.93%
2021/08/30131.35231.2331.30-11,390-0.07%
2021/08/27430.9125.130.8730.80-21.11,374-1.54%
2021/08/261030.8700.0030.90101,3670.73%
2021/08/2555.130.64830.6330.6547.11,3693.44%
2021/08/246.530.2300.0030.406.51,3720.47%
2021/08/2300.00130.0030.20-11,385-0.07%
2021/08/20129.4000.0029.2511,3870.07%
2021/08/191.229.4900.0029.101.21,3790.09%
2021/08/18729.09329.1329.8041,3700.29%
2021/08/17729.41329.8029.2041,3680.29%
2021/08/16629.681929.7329.80-131,354-0.96%
2021/08/138.230.28130.1530.207.21,3420.54%
2021/08/12130.7500.0030.7011,3390.07%
2021/08/1124.230.231730.1029.957.21,3230.54%
2021/08/108.330.451130.6230.45-2.81,318-0.21%
2021/08/092.331.0800.0031.002.31,3530.17%
2021/08/065.431.493.331.0531.402.11,3600.16%
2021/08/0518.230.7600.0030.8018.21,3631.33%
2021/08/044.230.63130.6530.553.21,4280.22%
2021/08/0300.00830.7030.70-81,460-0.55%
2021/08/021.130.5100.0030.501.11,5010.07%
2021/07/301030.6668.130.6530.60-58.11,531-3.79%
2021/07/2928.231.103331.1230.95-4.81,527-0.31%
2021/07/28138.331.8138.531.7531.9099.81,4456.91% 大買/
2021/07/271030.95230.9030.9081,3330.60%
2021/07/2600.002631.2531.20-261,356-1.92%
2021/07/2312.130.800.930.9030.7511.21,3940.80%
2021/07/225.230.4300.0030.405.21,4090.37%
2021/07/2112.430.58731.0730.205.31,4180.38%
2021/07/201.131.24631.5030.90-4.91,421-0.34%
2021/07/191531.8119.231.7231.95-4.11,401-0.30%
2021/07/1617.931.371131.3031.356.91,3990.49%
2021/07/151730.521230.3330.5551,3480.37%
2021/07/146.229.940.129.6029.856.11,2890.48%
2021/07/13829.81629.8329.7021,3000.15%
2021/07/1200.002829.4829.70-281,296-2.16%
2021/07/0900.00129.4529.30-11,299-0.08%
2021/07/08629.3300.0029.3061,3420.45%
2021/07/070.229.58729.6929.70-6.81,351-0.50%
2021/07/0600.00229.3529.35-21,347-0.15%
2021/07/05629.3500.0029.4061,3850.43%
2021/07/02229.2500.0029.2521,4260.14%
2021/07/01228.951129.1529.20-91,590-0.57%
2021/06/308.229.04229.0829.006.21,6170.38%
2021/06/2900.00228.8328.80-21,625-0.12%
2021/06/2800.001028.7828.80-101,634-0.61%
2021/06/2500.00128.6528.65-11,653-0.06%
2021/06/24228.55628.6328.60-41,670-0.24%
2021/06/23828.51128.4528.3571,6860.42%
2021/06/22128.5000.0028.3011,7040.06%
2021/06/211428.3700.0028.50141,7250.81%
2021/06/18428.8900.0028.8541,7500.23%
2021/06/172728.841728.9129.05101,7670.57%
2021/06/164.228.50128.5028.603.21,7650.18%
2021/06/15928.4500.0028.4591,9180.47%
2021/06/10328.2000.0028.1532,0190.15%
2021/06/091.228.1400.0028.151.22,1160.06%
2021/06/08528.0500.0028.2052,2220.23%
2021/06/07927.9500.0028.2092,2860.39%
2021/06/03228.4800.0028.5022,3180.09%
2021/06/021.228.6700.0028.501.22,3480.05%
2021/06/01128.50228.3028.55-12,374-0.04%
2021/05/311428.2600.0028.20142,4110.58%
2021/05/28628.48128.3028.4552,4180.21%
2021/05/27028.0500.0028.1502,4430.00%
2021/05/2600.000.328.3028.25-0.32,463-0.01%
2021/05/2500.000.128.3528.25-0.12,5070.00%
2021/05/24228.1000.0028.0022,7090.07%
2021/05/2100.00328.0228.00-32,753-0.11%
2021/05/20227.8000.0027.7522,7640.07%
2021/05/192.127.89027.8027.9022,7740.07%
2021/05/1800.00526.9927.40-52,781-0.18%
2021/05/170.926.9800.0026.000.92,7770.03%
2021/05/141.528.0400.0027.501.52,7360.06%
2021/05/131.227.90227.3527.35-0.92,727-0.03%
2021/05/124.327.45828.1727.25-3.72,730-0.14%
2021/05/111.828.8810.529.1828.85-8.82,658-0.33%
2021/05/109.529.4449.429.4429.50-39.92,621-1.52%
2021/05/07228.75729.1129.05-52,580-0.19%
2021/05/06127.80527.9227.80-42,543-0.16%
2021/05/051.328.01628.1227.95-4.72,536-0.19%
2021/05/040.127.75327.6827.80-2.92,530-0.11%
2021/05/034.128.8000.0028.554.12,4930.16%
2021/04/292529.723929.5229.40-142,461-0.57%
2021/04/2810.229.45329.2829.507.22,4210.30%
2021/04/2700.001429.2829.10-142,418-0.58%
2021/04/2622.529.521729.5329.555.52,4010.23%
2021/04/23328.7810.728.7728.90-7.72,380-0.32%
2021/04/22928.961528.8628.70-62,373-0.25%
2021/04/210.229.302429.3329.30-23.82,334-1.02%
2021/04/20729.18529.1029.1022,3200.09%
2021/04/191029.182229.0729.00-122,332-0.51%
2021/04/16228.83629.0028.95-42,312-0.17%
2021/04/15828.761028.7328.80-22,302-0.09%
2021/04/1416.227.942227.7328.30-5.82,292-0.25%
2021/04/13528.85528.6928.5002,2620.00%
2021/04/1200.00129.2029.10-12,232-0.04%
2021/04/09329.02329.0729.0502,2220.00%
2021/04/0815.129.492129.5029.50-5.92,186-0.27%
2021/04/0777.229.457929.4129.70-1.82,151-0.08%
2021/04/0600.002527.9328.20-252,015-1.24%
2021/04/01127.60327.6027.65-22,111-0.09%
2021/03/310.727.531227.5427.65-11.32,130-0.53%
2021/03/30727.46227.4527.5052,1210.23%
2021/03/29527.05327.1027.1522,1040.10%
2021/03/2600.002.227.1427.15-2.22,097-0.11%
2021/03/25226.95627.1427.15-42,093-0.19%
2021/03/243.327.005.327.0027.00-22,087-0.10%
2021/03/23126.952326.9126.90-222,072-1.06%
2021/03/2200.00526.8526.80-52,047-0.24%
2021/03/192.326.451326.6326.80-10.72,041-0.52%
2021/03/185326.597026.5726.60-172,034-0.84%
2021/03/1738.126.87626.7027.2532.11,8961.69%
2021/03/162326.531226.5926.50111,8580.59%
2021/03/1554.226.7123.126.7626.9531.11,8241.71%
2021/03/1216.225.981726.0826.55-0.91,774-0.05%
2021/03/112425.5611.125.3525.4012.91,6840.77%
2021/03/101025.132725.0725.05-171,632-1.04%
2021/03/092324.98125.1525.15221,6351.35%
2021/03/08624.85424.7524.7021,6190.12%
2021/03/051424.903524.9325.10-211,612-1.30%
2021/03/044425.334525.1025.45-11,611-0.06%
2021/03/03024.7800.0024.8001,6870.00%
2021/03/02024.4000.0024.6001,6920.00%
2021/02/26424.18124.0024.3031,6950.18%
2021/02/251224.54324.5524.5091,7090.53%
2021/02/243025.0298.325.1124.95-68.31,700-4.02%
2021/02/2346.324.45724.2624.6039.31,5232.58%
2021/02/22323.6200.0023.7031,5290.20%
2021/02/195.423.4700.0023.455.41,5270.35%
2021/02/182.223.3100.0023.352.21,5360.14%
2021/02/17223.270.323.2023.251.71,5560.11%
2021/02/0500.00123.0022.95-11,601-0.06%
2021/02/0400.00622.9523.00-61,656-0.36%
2021/02/03322.81322.9522.8501,7090.00%
2021/02/020.222.1000.0022.000.21,6840.01%
2021/02/017.122.0000.0022.007.11,7590.40%
2021/01/29622.1800.0022.1061,7740.34%
2021/01/270.322.5400.0022.500.31,7730.02%
2021/01/260.722.2400.0022.250.71,7650.04%
2021/01/252.322.094122.0222.20-38.71,762-2.20%
2021/01/224.622.1000.0022.154.61,7560.26%
2021/01/2100.002.422.1722.15-2.41,753-0.14%
2021/01/200.522.30122.2022.10-0.51,744-0.03%
2021/01/19222.60222.7522.6001,7260.00%
2021/01/180.222.4500.0022.600.21,7520.01%
2021/01/15122.652922.6922.65-281,743-1.61%
2021/01/1400.00122.9022.85-11,733-0.06%
2021/01/13422.75222.7522.7521,7310.12%
2021/01/12822.76622.6822.6021,7240.12%
2021/01/1100.00222.9523.05-21,694-0.12%
2021/01/0800.00022.8822.9501,6870.00%
2021/01/07122.9500.0022.9011,6780.06%
2021/01/061723.13823.3022.9591,6710.54%
2021/01/0500.00523.2023.25-51,648-0.30%
2021/01/04323.1800.0023.2031,6500.18%
2020/12/311423.25223.2523.25121,6560.72%
2020/12/30723.4200.0023.3571,7290.40%
2020/12/291423.716.523.7523.657.51,7260.44%
2020/12/281824.164924.2324.20-311,705-1.82%
2020/12/254023.62523.6023.75351,5712.23%
2020/12/24123.1500.0023.0511,5400.06%
2020/12/23322.62222.6522.8511,5370.07%
2020/12/22123.00123.1022.6001,5420.00%
2020/12/21622.971022.8822.95-41,542-0.26%
2020/12/18222.95923.1322.90-71,527-0.46%
2020/12/17123.151223.2323.10-111,520-0.72%
2020/12/16123.40223.3823.30-11,512-0.07%
2020/12/15423.29523.6523.20-11,502-0.07%
2020/12/14523.60423.5823.7011,4820.07%
2020/12/11923.131123.3623.10-21,461-0.14%
2020/12/101523.33523.3523.35101,4390.69%
2020/12/0900.00323.0023.20-31,423-0.21%
2020/12/081623.04522.9822.90111,4090.78%
2020/12/0300.00123.6523.55-11,344-0.07%
2020/12/02123.2500.0023.4011,4010.07%
2020/12/01623.2800.0023.4061,4020.43%
2020/11/301523.27323.2323.30121,3840.87%
2020/11/271923.613623.6823.45-171,353-1.26%
2020/11/26122.95322.9523.10-21,234-0.16%
2020/11/253122.944522.8222.75-141,208-1.16%
2020/11/243222.6413722.5122.55-1051,179-8.90% 大賣/鉅額交易
2020/11/23422.25116.522.4322.30-112.51,153-9.76% 大賣/鉅額交易
2020/11/209222.542422.5622.45681,1256.04%
2020/11/19133.122.252222.2722.35111.11,10510.05% 大買/鉅額交易
2020/11/1800.00121.8021.80-11,122-0.09%
2020/11/17621.733.521.6921.652.51,1260.22%
2020/11/161221.85421.9021.9581,1250.71%
2020/11/138.521.591021.5121.70-1.51,097-0.14%
2020/11/1200.001421.2621.25-141,043-1.34%
2020/11/11321.12721.0321.05-4998-0.40%
2020/11/10120.501020.4120.50-91,007-0.89%
2020/11/091120.7655.420.6420.60-44.41,024-4.33%
2020/11/061320.28620.3820.4079550.73%
2020/11/0500.00220.1520.15-2967-0.21%
2020/10/30219.85220.0519.8509770.00%
2020/10/2900.00019.8519.8509760.00%
2020/10/28620.0000.0019.9069730.62%
2020/10/27220.0500.0020.0529710.21%
2020/10/26120.50220.2020.20-1968-0.10%
2020/10/23119.9500.0019.9519410.11%
2020/10/2200.00419.8319.75-4946-0.42%
2020/10/2100.00319.6719.80-3990-0.30%
2020/10/19119.6500.0019.7011,0360.10%
2020/10/16219.6500.0019.6021,0460.19%
2020/10/1500.002519.6419.65-251,052-2.38%
2020/10/1400.00219.8019.75-21,052-0.19%
2020/10/13519.7500.0019.7551,0560.47%
2020/10/12119.6000.0019.6011,0590.09%
2020/10/08219.90219.9019.9501,0600.00%
2020/10/0717.219.911519.9320.352.21,0470.21%
2020/10/066.519.41519.3019.651.59730.15%
2020/10/051018.9500.0018.95109761.02%
2020/09/30419.1100.0019.2049780.41%
2020/09/29719.1500.0019.1071,0250.68%
2020/09/28419.00219.0519.1021,0340.19%
2020/09/251518.9700.0018.90151,0431.44%
2020/09/24119.300.419.5019.200.61,0440.06%
2020/09/2300.00119.7519.80-11,043-0.10%
2020/09/221119.8300.0019.80111,0451.05%
2020/09/21220.1000.0020.1021,0380.19%
2020/09/18220.2000.0020.2521,0440.19%
2020/09/171020.2000.0020.30101,0520.95%
2020/09/16420.18520.1520.15-11,065-0.09%
2020/09/15120.3500.0020.2011,1700.09%
2020/09/14220.1000.0020.1521,1820.17%
2020/09/11220.35120.2020.2011,1800.08%
2020/09/0900.00620.5020.50-61,171-0.51%
2020/09/0800.001320.6020.70-131,169-1.11%
2020/09/071020.992021.0120.75-101,164-0.86%
2020/09/041020.6300.0020.70101,1050.90%
2020/09/03320.50420.5520.45-11,092-0.09%
2020/09/02220.40220.4020.4001,0930.00%
2020/08/31120.7000.0020.5511,1080.09%
2020/08/2800.00620.6520.70-61,109-0.54%
2020/08/27120.701520.7720.75-141,112-1.26%
2020/08/2600.00520.7520.70-51,110-0.45%
2020/08/25120.655020.6820.65-491,115-4.39%
2020/08/2467.420.994720.9420.8520.41,1011.85%
2020/08/211320.35520.0020.6081,0350.77%
2020/08/201319.702019.8819.75-71,018-0.69%
2020/08/19220.60220.6020.3509970.00%
2020/08/18520.2500.0020.3059880.51%
2020/08/17520.327.420.3020.40-2.4993-0.24%
2020/08/144520.601320.5820.55329833.25%
2020/08/131420.0600.0020.10149141.53%
2020/08/12419.65419.6519.7509000.00%
2020/08/119.419.86919.8319.700.49540.04%
2020/08/10719.24419.2019.2539450.32%
2020/07/31318.4300.0018.5039760.31%
2020/07/29118.30118.1518.1509860.00%
2020/07/27518.8600.0018.5059820.51%
2020/07/240.220.5000.0020.400.29460.02%
2020/07/22420.75320.7820.7519080.11%
2020/07/21620.61620.6020.6508950.00%
2020/07/20520.55120.5520.6048880.45%
2020/07/17320.6500.0020.6538870.34%
2020/07/15520.4900.0020.4058840.57%
2020/07/1400.00220.7020.60-2879-0.23%
2020/07/101020.55720.6820.5038750.34%
2020/07/09720.97121.0020.9068610.70%
2020/07/08820.8100.0020.9088540.94%
2020/07/07520.9000.0020.8558110.62%
2020/07/06121.10421.0521.10-3805-0.37%
2020/07/03520.85220.9520.9538080.37%
2020/07/0200.000.121.0021.00-0.1799-0.01%
2020/07/01220.704.120.8120.75-2.1786-0.27%
2020/06/30420.5900.0020.7047840.51%
2020/06/292920.53120.5020.50287883.55%
2020/06/2400.00420.9520.85-4787-0.51%
2020/06/2300.001520.9520.95-15783-1.91%
2020/06/224121.313421.2621.3077720.91%
2020/06/19220.651320.2720.70-11668-1.65%
2020/06/181820.1900.0020.15186592.73%
2020/06/17120.1000.0020.2016570.15%
2020/06/15419.9000.0019.9546830.59%
2020/06/12419.901219.5820.00-8688-1.16%
2020/06/111120.35720.4220.0546930.58%
2020/06/10720.4500.0020.5576871.02%
2020/06/09320.67220.7020.6017040.14%
2020/06/08620.801120.8220.75-5716-0.70%
2020/06/05120.85320.8520.80-2700-0.29%
2020/06/042120.9100.0020.85217022.99%
2020/06/03520.8100.0020.8557020.71%
2020/06/02120.7500.0020.6517020.14%
2020/06/01220.65520.5720.75-3693-0.43%
2020/05/28320.2700.0020.2036770.44%
2020/05/27220.30120.4020.2516770.15%
2020/05/2600.00120.3520.25-1677-0.15%
2020/05/2500.002120.0120.30-21673-3.12%
2020/05/22720.24620.1820.0516690.15%
2020/05/21220.40220.5020.3506580.00%
2020/05/20520.38120.3020.3546530.61%
2020/05/19820.411020.4420.50-2650-0.31%
2020/05/186520.456220.3820.6536350.47%
2020/05/15919.962819.8920.05-19575-3.30%
2020/05/14119.90219.8019.75-1555-0.18%
2020/05/12920.0100.0020.0095481.64%
2020/05/11219.8800.0020.0025410.37%
2020/05/0800.002419.7519.70-24532-4.51%
2020/05/072919.85419.8119.85255274.74%
2020/05/06519.46919.4619.50-4515-0.78%
2020/05/05619.0500.0019.1065061.19%
2020/04/30819.2400.0019.2585141.56%
2020/04/291619.17119.2519.10155212.88%
2020/04/28219.00519.0019.20-3522-0.57%
2020/04/24118.400.118.4518.400.95430.16%
2020/04/2000.0011.518.5018.65-11.5547-2.09%
2020/04/17718.70218.6018.6055530.90%
2020/04/16318.5000.0018.6535990.50%
2020/04/13318.522618.5718.50-23632-3.64%
2020/04/1000.00118.3518.40-1634-0.16%
2020/04/09318.27318.2318.1006400.00%
2020/04/086217.9500.0018.15626429.65%
2020/04/06617.0600.0017.1566480.93%
2020/04/01416.65117.0517.0536500.46%
2020/03/30016.7500.0016.6506470.00%
2020/03/24116.70516.6016.55-4642-0.62%
2020/03/2000.001.616.1516.55-1.6650-0.24%
2020/03/19716.01115.7015.5066500.92%
2020/03/18116.90417.0017.00-3650-0.46%
2020/03/16117.60117.6517.3507400.00%
2020/03/13616.82516.8217.4517360.14%
2020/03/12718.5000.0018.2577200.97%
2020/03/11119.1000.0019.0517280.14%
2020/03/1000.002118.9719.10-21732-2.87%
2020/03/09319.2200.0019.2037940.38%
2020/03/06219.55119.5519.5518180.12%
2020/03/02719.0600.0019.0578400.83%
2020/02/27119.4000.0019.2518380.12%
2020/02/26219.5000.0019.5528430.24%
2020/02/24319.5500.0019.5539470.32%
2020/02/21119.6000.0019.6519700.10%
2020/02/1800.001019.6519.60-101,072-0.93%
2020/02/17219.5500.0019.6521,0860.18%
2020/02/1300.00619.7019.65-61,118-0.54%
2020/02/12219.5500.0019.6021,1530.17%
2020/02/11119.5000.0019.4011,1670.09%
2020/02/0700.00219.7019.50-21,168-0.17%
2020/02/0500.00619.6519.70-61,168-0.51%
2020/02/04219.65619.4619.65-41,169-0.34%
2020/02/03818.81119.1519.1571,1700.60%
2020/01/31319.40219.3519.4011,1620.09%
2020/01/301219.68719.3619.3551,1720.43%
2020/01/16120.6000.0020.6011,1800.08%
2020/01/15520.85520.7020.7001,1810.00%
2020/01/13720.8100.0020.8571,1730.60%
2020/01/102320.902221.0220.7511,1650.09%
2020/01/02220.931320.9520.85-111,041-1.06%
2019/12/311521.05321.0021.15121,0331.16%
2019/12/30220.8000.0020.6521,0080.20%
2019/12/27220.7500.0020.7021,0060.20%
2019/12/26220.751020.7520.70-81,001-0.80%
2019/12/25220.8500.0020.8529970.20%
2019/12/23220.680.120.6020.601.99870.19%
2019/12/201020.8500.0020.80109771.02%
2019/12/1900.00320.8020.80-3976-0.31%
2019/12/18120.8500.0020.8019700.10%
2019/12/1700.00220.8020.80-2963-0.21%
2019/12/13520.870.320.9020.904.79450.50%
2019/12/1227.221.563321.5321.30-5.8924-0.63%
2019/12/111021.101820.8221.05-8832-0.96%
2019/12/1000.00620.9020.75-6814-0.74%
2019/12/091121.14720.9520.9048080.49%
2019/12/06321.12721.1821.00-4800-0.50%
2019/12/0500.00620.6520.70-6771-0.78%
2019/12/042821.052521.1020.7537650.39%
2019/12/031720.8300.0020.90177082.40%
2019/12/02420.03120.0520.0036880.44%
2019/11/2900.000.120.2520.25-0.1678-0.01%
2019/11/280.920.350.120.3520.350.86720.11%
2019/11/22920.981620.8820.80-7644-1.09%
2019/11/214421.123621.0921.4086231.28%
2019/11/2000.00220.4520.95-2535-0.37%
2019/11/19520.601120.6420.45-6509-1.18%
2019/11/181620.961420.9020.8024940.40%
2019/11/15920.601420.4420.65-5454-1.10%
2019/11/14320.15320.1320.1504010.00%
2019/11/13520.00320.0020.0523860.52%
2019/11/1200.003.120.0520.00-3.1375-0.81%
2019/11/111719.97119.9019.85163634.40%
2019/11/08219.4300.0019.4523240.62%
2019/11/05919.1300.0019.1593012.98%
2019/11/0400.00219.2319.20-2301-0.66%
2019/11/01319.2700.0019.1532981.01%
2019/10/311019.4500.0019.30102973.36%
2019/10/3000.00119.2519.25-1296-0.34%
2019/10/29419.28219.2819.1523050.66%
2019/10/28119.60319.2819.60-2295-0.68%
2019/10/18118.7000.0018.7012580.39%
2019/10/160.918.60118.6518.60-0.1262-0.04%
2019/10/1400.00218.6518.70-2268-0.74%
2019/10/091.118.7000.0018.701.12740.40%
2019/10/040.618.8000.0018.800.62890.21%
2019/10/0300.00118.7518.75-1285-0.35%
2019/10/01318.6800.0018.7032891.04%
2019/09/26218.6000.0018.6022900.69%
2019/09/19118.5000.0018.5512930.34%
2019/09/17118.6500.0018.6512930.34%
2019/09/1200.000.118.7518.75-0.1294-0.03%
2019/09/11118.5500.0018.6012930.34%
2019/09/0900.00118.6018.60-1290-0.34%
2019/09/05118.55518.6018.60-4283-1.41%
2019/09/04418.43118.3018.3032671.12%
2019/09/03117.9000.0017.8512580.39%
2019/08/2900.00217.9517.90-2260-0.77%
2019/08/27217.6500.0017.6522560.78%
2019/08/15117.2500.0017.2012430.41%
2019/08/1200.000.118.2018.20-0.1231-0.02%
2019/08/0700.00318.0018.00-3233-1.29%
2019/08/01118.6000.0018.5012320.43%
2019/07/31319.9500.0020.0032251.33%
2019/07/2200.000.120.0019.95-0.1222-0.04%
2019/07/19220.10320.1020.10-1218-0.46%
2019/07/1800.00320.1220.10-3215-1.39%
2019/07/17320.0000.0020.1532131.41%
2019/07/1600.00120.1020.05-1209-0.48%
2019/07/1500.00120.2520.15-1205-0.49%
2019/07/1100.00119.8019.75-1190-0.52%
2019/07/09119.4500.0019.4511810.55%
2019/07/04219.1515.519.2819.30-13.5177-7.59%
2019/07/01319.2000.0019.2031761.70%
2019/06/28319.2500.0019.1531751.71%
2019/06/0600.00119.0018.90-1182-0.55%
2019/06/05118.9000.0019.0011820.55%
2019/05/30418.6500.0018.6541862.14%
2019/05/16118.3500.0018.3012130.47%
2019/05/1500.00218.6518.65-2215-0.93%
2019/05/0900.00119.2519.10-1245-0.41%
2019/05/08219.35219.2819.4502410.00%
2019/05/0700.00119.7519.60-1238-0.42%
2019/05/061019.751419.7119.55-4233-1.71%
2019/05/03919.60619.4019.7032201.36%
2019/05/0200.00118.8018.85-1197-0.51%
2019/04/2600.00118.7518.75-1195-0.51%
2019/04/2200.00118.7518.75-1193-0.52%
2019/04/19118.75318.5518.75-2193-1.03%
2019/04/010.718.6500.0018.650.71760.40%
2019/03/1800.00418.7318.85-4161-2.47%
2019/03/1500.00118.7018.80-1158-0.63%
2019/03/1300.003.218.5018.60-3.2151-2.08%
2019/03/12218.6000.0018.6021491.34%
2019/03/11218.5000.0018.5021481.35%
2019/03/06118.6000.0018.5011460.68%
2019/02/2600.00119.0018.90-1138-0.72%
2019/02/25019.0000.0019.0001350.00%
2019/02/21118.5000.0018.5511250.80%
2019/02/20118.45118.5018.5501230.00%
2019/02/19018.4500.0018.4001200.00%
2019/02/1400.001318.5918.70-13110-11.72%
2019/02/13318.6500.0018.6031052.85%
2019/02/121218.43218.5518.45108711.47%
2019/02/11017.6000.0017.550670.01%
2019/01/25017.0000.0017.000670.00%
2019/01/09117.0500.0017.101731.37%
2019/01/07617.1000.0017.106738.14%
2018/12/1300.00117.5017.50-1100-0.99%
2018/12/12117.4000.0017.451991.01%
2018/11/2700.00117.2017.35-1107-0.93%
2018/11/13116.2500.0016.5011110.89%
2018/11/09016.7000.0016.5001140.00%
2018/10/29116.0000.0015.8512290.44%
2018/10/2600.00116.3016.25-1250-0.40%
2018/10/23116.60116.8016.7002730.00%
2018/10/1700.00117.0517.00-1284-0.35%
2018/10/1600.00216.8516.90-2284-0.70%
2018/10/12116.35116.6016.7502850.00%
2018/10/1100.00216.9516.70-2281-0.71%
2018/10/0900.001.218.1018.00-1.2274-0.44%
2018/10/04118.3500.0018.3512750.36%
2018/09/1900.00218.4518.40-2280-0.71%
2018/09/18118.4000.0018.4012790.36%
2018/09/17118.500.118.5518.5012810.34%
2018/09/1400.000.418.6518.55-0.4281-0.14%
2018/09/13018.5500.0018.4002810.00%
2018/09/12018.5000.0018.3002810.00%
2018/09/06218.9500.0018.8522800.71%
2018/08/30118.9000.0018.9012890.35%
2018/08/28119.0000.0018.9512930.34%
2018/08/17118.9000.0019.0012930.34%
2018/08/15218.9500.0018.9522920.68%
2018/08/14119.2000.0019.2512880.35%
2018/08/13319.2300.0019.0532891.04%
2018/08/10519.6000.0019.5552831.76%
2018/08/0900.00319.5519.55-3283-1.06%
2018/08/0800.00319.5519.45-3280-1.07%
2018/08/07219.43419.4519.40-2263-0.76%
2018/08/06621.03121.1521.0552282.19%
2018/08/03320.9000.0020.9532091.43%
2018/08/0100.00321.1520.90-3173-1.73%
2018/07/3100.00120.8020.70-1154-0.65%
2018/07/25120.151020.2020.15-9142-6.31%
2018/07/12120.0000.0020.0511460.68%
2018/07/1000.00220.1520.25-2150-1.33%
2018/07/0600.00219.9519.80-2153-1.31%
2018/07/04219.9000.0020.0021571.27%
2018/06/28220.0500.0020.0521751.14%
2018/06/26119.9500.0019.9511930.52%
2018/06/22119.9500.0020.1012160.46%
2018/06/2100.00120.1020.05-1219-0.46%
2018/06/19120.1000.0020.0512240.45%
2018/06/1500.001.120.3620.20-1.1224-0.47%
2018/06/14120.1000.0020.2512230.45%
2018/06/13120.3000.0020.3012250.44%
2018/06/0800.000.820.2020.20-0.8228-0.33%
2018/06/051020.1500.0020.15102284.38%
2018/05/1800.00120.0519.95-1250-0.40%
2018/05/17419.9800.0020.0042541.57%
2018/05/16319.9200.0020.1032551.17%
2018/04/2300.00220.9020.75-2285-0.70%
2018/04/19220.7300.0020.7522860.70%
2018/04/186.120.662220.6420.70-15.9286-5.56%
2018/04/12121.10121.1521.0502820.00%
2018/04/11721.0300.0021.0072882.43%
2018/04/10120.9000.0020.9512880.35%
2018/04/09321.18121.1521.1022900.69%
2018/04/021521.481821.6621.35-3293-1.02%
2018/03/291521.50421.4821.25113203.43%
2018/03/2800.00421.1421.00-4309-1.29%
2018/03/27120.6000.0020.5012910.34%
2018/03/2200.00120.2020.20-1280-0.36%
2018/03/21120.4500.0020.3512780.36%
2018/03/16120.5500.0020.5512820.35%
2018/03/132.620.1300.0020.252.62790.92%
2018/03/12220.13120.1520.1012820.35%
2018/03/0800.00220.3320.30-2285-0.70%
2018/03/0700.00320.3520.25-3287-1.05%
2018/03/05220.3000.0020.2522870.70%
2018/02/26120.60120.6020.5502990.00%
2018/02/23120.1500.0020.2012950.34%
2018/02/2100.00120.0020.00-1302-0.33%
2018/02/12119.7000.0019.7013080.32%
2018/02/09319.3300.0019.5533100.97%
2018/02/07619.750.320.0019.705.73061.87%
2018/02/06319.32419.4519.45-1306-0.33%
2018/02/05120.0000.0020.1512980.33%
2018/01/3000.00120.4020.35-1319-0.31%
2018/01/26220.6500.0020.6023540.56%
2018/01/24120.6000.0020.7513550.28%
2018/01/23720.80920.8820.70-2354-0.56%
2018/01/19320.4200.0020.5033410.88%
2018/01/18320.4800.0020.4533390.88%
2018/01/17120.450.420.4520.450.63360.18%
2018/01/16120.30220.2520.35-1336-0.30%
2018/01/1000.00220.3020.35-2336-0.60%
2018/01/09120.3500.0020.3513350.30%
2018/01/08220.5500.0020.3523370.59%
2018/01/05320.47420.5020.75-1331-0.30%
2018/01/0300.00120.4020.30-1323-0.31%
2018/01/02120.1000.0020.0013180.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音