全科 (3209)-陽信-石牌券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.90
漲跌
▼0.20
漲幅
-0.57%
成交量
357張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	35.07	34.90	-3	836	-0.36%
2024/05/08	1	34.65	2	35.05	35.10	-1	834	-0.12%
2024/05/07	1	34.50	0	0.00	34.70	1	822	0.12%
2024/04/23	2	33.53	0	0.00	33.55	2	774	0.26%
2024/04/22	0	0.00	1	33.30	33.30	-1	773	-0.13%
2024/04/19	1	33.60	0	0.00	33.50	1	766	0.13%
2024/04/18	1	34.05	0	0.00	34.00	1	750	0.13%
2024/04/17	3	34.35	0	0.00	34.60	3	738	0.41%
2024/04/11	2	34.70	0	0.00	34.60	2	723	0.28%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	1.4	34.86	0	0.00	34.90	1.4	703	0.20%
2024/04/02	0	0.00	2	36.70	36.75	-2	650	-0.31%
2024/03/25	0	0.00	1	36.45	36.50	-1	622	-0.16%
2024/03/22	1	36.60	0	0.00	36.45	1	620	0.16%
2024/03/21	0	0.00	2	36.10	36.30	-2	618	-0.32%
2024/03/12	14	35.77	0	0.00	35.75	14	605	2.31%
2024/03/11	5	35.48	0	0.00	35.45	5	602	0.83%
2024/03/06	0	0.00	1	37.10	37.00	-1	583	-0.17%
2024/02/27	0	0.00	21	36.36	36.20	-21	547	-3.84%
2024/02/21	3	36.92	0	0.00	36.85	3	556	0.54%
2024/02/16	7	37.58	3	37.28	37.55	4	544	0.73%
2024/02/15	11	36.56	0	0.00	36.30	11	492	2.23%
2023/12/18	1	36.45	1	36.10	36.10	0	562	0.00%
2023/12/11	3	35.80	0	0.00	35.80	3	747	0.40%
2023/12/08	0.2	36.74	0	0.00	36.75	0.2	816	0.02%
2023/11/27	1	36.40	0	0.00	36.45	1	1,023	0.10%
2023/11/24	0	0.00	2	36.83	37.00	-2	1,017	-0.20%
2023/11/17	0	0.00	1	36.10	36.20	-1	996	-0.10%
2023/11/14	0	0.00	1	35.45	35.45	-1	986	-0.10%
2023/11/08	0	0.00	1	34.80	34.80	-1	1,039	-0.10%
2023/10/26	2	33.53	0	0.00	33.35	2	1,333	0.15%
2023/10/12	1	34.05	0	0.00	34.05	1	1,482	0.07%
2023/09/14	2	37.30	0	0.00	37.75	2	1,512	0.13%
2023/09/11	3	35.22	0	0.00	35.05	3	1,348	0.22%
2023/09/08	3	36.18	0	0.00	37.00	3	1,321	0.23%
2023/09/07	2	37.65	2	37.35	36.65	0	1,301	0.00%
2023/09/05	0	0.00	2	34.85	34.85	-2	1,188	-0.17%
2023/09/04	0	0.00	0.3	34.70	34.65	-0.3	1,192	-0.02%
2023/08/31	2	34.70	0	0.00	34.70	2	1,198	0.17%
2023/08/16	1	32.25	0	0.00	33.15	1	1,236	0.08%
2023/08/15	1	33.05	0	0.00	33.10	1	1,223	0.08%
2023/08/09	1	35.50	0	0.00	35.40	1	1,187	0.08%
2023/07/04	1	41.25	0	0.00	41.20	1	1,250	0.08%
2023/06/30	1	41.00	0	0.00	41.05	1	1,271	0.08%
2023/06/21	2	41.10	0	0.00	41.20	2	1,311	0.15%
2023/06/20	3	41.15	0	0.00	41.15	3	1,324	0.23%
2023/06/19	0	0.00	2	41.50	41.40	-2	1,343	-0.15%
2023/06/12	5	40.90	0	0.00	41.10	5	1,637	0.31%
2023/06/09	2	42.20	0	0.00	42.35	2	1,650	0.12%
2023/06/08	5	42.35	0	0.00	42.25	5	1,725	0.29%
2023/06/05	5	42.30	0	0.00	42.20	5	2,083	0.24%
2023/05/26	5	41.70	0	0.00	41.55	5	2,233	0.22%
2023/05/18	5	41.30	0	0.00	41.40	5	2,451	0.20%
2023/05/12	0	0.00	1	40.15	41.05	-1	2,563	-0.04%
2023/05/11	0	0.00	2	40.80	40.45	-2	2,632	-0.08%
2023/05/10	3	39.87	1	40.10	40.50	2	2,600	0.08%
2023/05/04	1	42.60	0	0.00	42.60	1	2,496	0.04%
2023/05/03	2	42.20	0	0.00	42.05	2	2,500	0.08%
2023/04/26	0	0.00	1	40.70	41.05	-1	2,499	-0.04%
2023/04/19	0	0.00	1	42.70	42.65	-1	2,456	-0.04%
2023/04/17	0	0.00	3	43.35	42.95	-3	2,424	-0.12%
2023/04/14	1	43.15	0	0.00	43.15	1	2,411	0.04%
2023/04/13	3	42.95	3	42.95	43.20	0	2,368	0.00%
2023/04/12	3	42.75	5	42.72	42.70	-2	2,314	-0.09%
2023/04/10	0	0.00	1	40.95	40.95	-1	2,185	-0.05%
2023/04/06	3	41.05	0	0.00	41.15	3	2,167	0.14%
2023/03/31	0	0.00	1	41.20	41.10	-1	2,152	-0.05%
2023/03/30	1	40.45	0	0.00	40.45	1	2,129	0.05%
2023/03/21	2	40.90	1	41.05	40.75	1	2,038	0.05%
2023/03/17	0	0.00	5	39.72	39.70	-5	1,974	-0.25%
2023/03/16	3	38.70	1	38.80	38.80	2	1,945	0.10%
2023/03/15	8	39.28	1	39.35	38.95	7	1,895	0.37%
2023/03/14	0	0.00	1	40.75	40.35	-1	1,725	-0.06%
2023/03/10	2	39.80	2	40.28	40.50	0	1,599	0.00%
2023/03/09	5	42.07	0	0.00	42.05	5	1,444	0.35%
2023/03/08	15	45.95	25	46.35	46.70	-10	1,265	-0.79%
2023/03/03	5	44.85	0	0.00	44.65	5	1,183	0.42%
2023/03/01	1	44.70	1	44.45	44.50	0	1,127	0.00%
2023/02/22	0	0.00	1	42.85	43.15	-1	1,017	-0.10%
2023/02/17	3	41.75	4	41.91	41.80	-1	908	-0.11%
2023/02/16	2	42.05	0	0.00	42.80	2	857	0.23%
2023/02/09	2	40.90	2	40.95	40.95	0	730	0.00%
2023/01/17	0	0.00	5	37.95	38.00	-5	605	-0.83%
2023/01/12	0	0.00	5	37.80	37.75	-5	606	-0.82%
2023/01/11	2	37.70	0	0.00	37.75	2	604	0.33%
2023/01/04	0	0.00	2	36.60	36.50	-2	613	-0.33%
2023/01/03	0	0.00	5	36.05	36.05	-5	615	-0.81%
2022/12/30	0	0.00	2	35.80	35.70	-2	614	-0.33%
2022/12/28	2	35.90	0	0.00	35.70	2	616	0.32%
2022/12/27	0	0.00	5	36.10	36.10	-5	617	-0.81%
2022/12/26	0	0.00	1	35.70	35.90	-1	615	-0.16%
2022/12/23	0	0.00	1	35.50	35.50	-1	621	-0.16%
2022/12/20	3	35.45	0	0.00	35.15	3	647	0.46%
2022/12/15	0	0.00	5	36.05	36.05	-5	675	-0.74%
2022/12/02	0	0.00	11	35.38	35.40	-11	673	-1.63%
2022/12/01	2	35.35	42	35.33	35.30	-40	681	-5.87%
2022/11/28	0	0.00	0.1	34.80	34.70	-0.1	696	-0.01%
2022/11/25	15	34.64	0	0.00	34.60	15	711	2.11%
2022/11/24	1	34.50	1	34.70	34.70	0	717	0.00%
2022/11/22	2	34.30	0	0.00	34.25	2	737	0.27%
2022/11/18	13	34.48	0	0.00	34.25	13	764	1.70%
2022/11/01	1	30.80	0	0.00	30.85	1	999	0.10%
2022/10/20	2	30.50	2	30.75	31.25	0	1,025	0.00%
2022/10/18	2	31.70	0	0.00	31.70	2	1,008	0.20%
2022/10/17	7	30.76	2	31.20	31.40	5	1,014	0.49%
2022/10/13	4	31.80	0	0.00	31.45	4	1,070	0.37%
2022/10/11	3	32.65	0	0.00	32.80	3	1,083	0.28%
2022/10/07	3	33.80	0	0.00	34.05	3	1,087	0.28%
2022/09/28	4	33.20	0	0.00	33.10	4	1,147	0.35%
2022/09/26	6	33.97	0	0.00	33.75	6	1,140	0.53%
2022/09/21	3	35.15	0	0.00	35.20	3	1,142	0.26%
2022/09/20	5	35.75	0	0.00	35.65	5	1,134	0.44%
2022/09/19	6	35.80	0	0.00	35.80	6	1,139	0.53%
2022/09/16	2	36.30	0	0.00	36.20	2	1,141	0.18%
2022/09/07	5	36.25	5	36.46	36.50	0	1,228	0.00%
2022/09/06	1	36.60	0	0.00	36.60	1	1,232	0.08%
2022/09/05	2	36.75	0	0.00	36.75	2	1,336	0.15%
2022/09/02	9	36.98	0	0.00	37.10	9	1,352	0.67%
2022/08/09	0	0.00	6	38.05	38.15	-6	1,562	-0.38%
2022/08/08	0	0.00	1	36.70	36.90	-1	1,537	-0.07%
2022/08/04	1	34.00	0	0.00	34.50	1	1,532	0.07%
2022/08/03	1	34.15	0	0.00	34.30	1	1,547	0.06%
2022/07/22	6	34.08	0	0.00	34.10	6	1,628	0.37%
2022/06/20	1	37.65	0	0.00	37.60	1	2,588	0.04%
2022/06/16	1	39.65	1	39.90	39.05	0	2,578	0.00%
2022/06/14	1	39.95	0	0.00	39.95	1	2,630	0.04%
2022/06/13	0	0.00	2	42.00	42.30	-2	2,539	-0.08%
2022/06/10	0	0.00	0.1	41.90	42.15	-0.1	2,541	0.00%
2022/06/09	0	0.00	1	41.45	41.85	-1	2,511	-0.04%
2022/06/08	4	40.80	2	40.25	40.30	2	2,470	0.08%
2022/06/07	2	40.20	0	0.00	40.05	2	2,396	0.08%
2022/06/01	0	0.00	1	39.25	39.60	-1	2,480	-0.04%
2022/05/27	1	39.05	0	0.00	39.05	1	2,860	0.03%
2022/05/23	1	38.65	1	38.60	38.55	0	3,093	0.00%
2022/05/19	9	39.82	17	39.57	39.35	-8	3,121	-0.26%
2022/05/18	8	40.66	1	39.90	41.00	7	3,091	0.23%
2022/05/17	0	0.00	2	39.80	39.70	-2	3,073	-0.07%
2022/05/13	1	39.40	6	39.45	39.40	-5	3,063	-0.16%
2022/05/12	5	38.30	0	0.00	37.95	5	3,052	0.16%
2022/05/11	3	39.00	0	0.00	39.00	3	3,061	0.10%
2022/05/10	0	0.00	6	39.20	39.70	-6	3,084	-0.19%
2022/04/25	1	37.55	1	37.70	37.60	0	2,945	0.00%
2022/04/21	0	0.00	2	38.73	38.20	-2	2,902	-0.07%
2022/04/20	1	40.00	0	0.00	38.80	1	2,864	0.03%
2022/04/19	4	39.45	18	39.86	40.20	-14	2,744	-0.51%
2022/04/18	0	0.00	3	38.15	38.20	-3	2,666	-0.11%
2022/04/14	2	38.65	2	38.75	38.55	0	2,645	0.00%
2022/04/13	2	38.40	0	0.00	38.45	2	2,623	0.08%
2022/04/12	0	0.00	2	38.35	38.45	-2	2,610	-0.08%
2022/04/08	6	38.63	6	39.02	38.55	0	2,573	0.00%
2022/04/07	13	38.20	9	38.41	37.90	4	2,523	0.16%
2022/03/31	1	38.00	0	0.00	37.80	1	2,453	0.04%
2022/03/29	10	38.00	0	0.00	38.05	10	2,409	0.42%
2022/03/28	0	0.00	13	37.49	38.65	-13	2,366	-0.55%
2022/03/25	14	38.20	0	0.00	37.85	14	2,315	0.60%
2022/03/24	18	38.69	13	39.06	38.85	5	2,242	0.22%
2022/03/23	20	37.79	26	38.31	38.90	-6	1,983	-0.30%
2022/03/22	2	34.70	0	0.00	35.40	2	1,729	0.12%
2022/03/18	6	35.08	0	0.00	34.35	6	1,694	0.35%
2022/03/17	1	35.55	5	35.12	35.45	-4	1,649	-0.24%
2022/03/16	3	34.18	1	34.40	34.15	2	1,614	0.12%
2022/03/15	5	34.55	5	34.75	34.40	0	1,594	0.00%
2022/03/11	5	34.07	4	34.20	34.20	1	1,554	0.06%
2022/03/10	7	34.47	9	34.57	34.65	-2	1,536	-0.13%
2022/03/09	9	33.92	6	33.90	33.85	3	1,498	0.20%
2022/03/08	3	34.27	5	34.48	34.10	-2	1,464	-0.14%
2022/03/07	4	34.51	3	34.73	34.95	1	1,422	0.07%
2022/03/04	2	35.35	0	0.00	35.30	2	1,372	0.15%
2022/03/03	7	36.34	7	36.66	36.10	0	1,319	0.00%
2022/03/02	14	36.68	24	36.37	37.80	-10	1,163	-0.86%
2022/03/01	2	34.20	3	34.47	34.80	-1	968	-0.10%
2022/02/25	20	33.92	30	33.69	33.95	-10	904	-1.11%
2022/02/24	14	32.61	15	32.82	32.25	-1	807	-0.12%
2022/02/23	0	0.00	44	32.55	32.85	-44	747	-5.89%
2022/02/22	11	32.26	11	32.44	32.35	0	705	0.00%
2022/02/21	5	32.12	4	32.13	32.25	1	666	0.15%
2022/02/18	44	31.65	0	0.00	31.75	44	626	7.02%
2022/02/17	1	30.95	15	30.95	31.10	-14	604	-2.32%
2022/02/16	3	30.75	0	0.00	30.85	3	559	0.54%
2022/02/11	1	30.50	5	30.60	30.50	-4	523	-0.76%
2022/02/10	21	30.01	6	30.20	30.10	15	498	3.01%
2022/01/07	0	0.00	0.1	29.05	28.90	-0.1	579	-0.01%
2021/12/28	0	0.00	1	29.45	29.40	-1	603	-0.17%
2021/12/24	0	0.00	1.1	29.04	28.90	-1.1	625	-0.17%
2021/11/29	0	0.00	1	28.75	28.80	-1	888	-0.11%
2021/11/26	1	29.40	0	0.00	29.05	1	907	0.11%
2021/11/15	1	29.50	0	0.00	29.50	1	973	0.10%
2021/11/10	0	0.00	1.2	29.76	29.90	-1.2	999	-0.12%
2021/11/08	0	0.00	1	29.35	29.55	-1	1,024	-0.10%
2021/11/04	0	0.00	3	31.00	30.55	-3	1,020	-0.29%
2021/11/02	0	0.00	6	30.40	30.45	-6	1,041	-0.58%
2021/10/29	0	0.00	4	30.20	30.25	-4	1,026	-0.39%
2021/10/28	0	0.00	1	29.70	29.85	-1	1,012	-0.10%
2021/10/26	6	29.55	0	0.00	29.45	6	1,025	0.58%
2021/10/04	0.1	28.30	0	0.00	28.10	0.1	1,564	0.00%
2021/09/28	0	0.00	10	29.35	29.45	-10	1,586	-0.63%
2021/09/24	1	29.60	10	29.55	29.45	-9	1,596	-0.56%
2021/09/14	20	30.35	0	0.00	30.30	20	1,603	1.25%
2021/09/13	1	30.30	1	30.70	30.50	0	1,599	0.00%
2021/09/06	1	28.50	0	0.00	28.50	1	1,529	0.07%
2021/09/03	1	28.80	0	0.00	28.80	1	1,513	0.07%
2021/09/02	0	0.00	3	31.40	31.40	-3	1,478	-0.20%
2021/08/23	0	0.00	2	30.10	30.20	-2	1,385	-0.14%
2021/08/09	0	0.00	1	31.30	31.00	-1	1,353	-0.07%
2021/08/06	1	31.60	1	31.45	31.40	0	1,360	0.00%
2021/08/04	0	0.00	3	30.55	30.55	-3	1,428	-0.21%
2021/07/30	1	30.65	0	0.00	30.60	1	1,531	0.07%
2021/07/29	29	31.58	0	0.00	30.95	29	1,527	1.90%
2021/07/28	4	31.74	3	31.78	31.90	1	1,445	0.07%
2021/07/27	5	31.48	0	0.00	30.90	5	1,333	0.37%
2021/07/26	4	30.88	0	0.00	31.20	4	1,356	0.29%
2021/07/19	0	0.00	1	31.95	31.95	-1	1,401	-0.07%
2021/07/15	16	30.97	16	30.40	30.55	0	1,348	0.00%
2021/07/05	0	0.00	10	29.35	29.40	-10	1,385	-0.72%
2021/07/01	2	29.25	0	0.00	29.20	2	1,590	0.13%
2021/06/28	0	0.00	1	28.80	28.80	-1	1,634	-0.06%
2021/06/22	1	28.65	0	0.00	28.30	1	1,704	0.06%
2021/06/21	7	28.42	0	0.00	28.50	7	1,725	0.41%
2021/06/17	3	28.78	0	0.00	29.05	3	1,767	0.17%
2021/06/16	1	28.50	0	0.00	28.60	1	1,765	0.06%
2021/05/14	0	0.00	30	27.76	27.50	-30	2,736	-1.10%
2021/05/13	30	27.60	5	26.70	27.35	25	2,727	0.92%
2021/05/12	0	0.00	5	28.20	27.25	-5	2,730	-0.18%
2021/05/10	5	29.50	0	0.00	29.50	5	2,621	0.19%
2021/05/07	1	28.85	0	0.00	29.05	1	2,580	0.04%
2021/04/12	1	29.05	1	29.00	29.10	0	2,232	0.00%
2021/04/08	3	29.40	5	29.55	29.50	-2	2,186	-0.09%
2021/04/07	11	29.35	0	0.00	29.70	11	2,151	0.51%
2021/04/01	0	0.00	6	27.60	27.65	-6	2,111	-0.28%
2021/03/31	0	0.00	5	27.60	27.65	-5	2,130	-0.23%
2021/03/26	5	27.15	0	0.00	27.15	5	2,097	0.24%
2021/03/24	0	0.00	3	27.07	27.00	-3	2,087	-0.14%
2021/03/23	0	0.00	13	26.80	26.90	-13	2,072	-0.63%
2021/03/22	0	0.00	12	26.80	26.80	-12	2,047	-0.59%
2021/03/19	25	26.73	0	0.00	26.80	25	2,041	1.22%
2021/03/18	8	26.44	23	26.57	26.60	-15	2,034	-0.74%
2021/03/17	7	26.80	0	0.00	27.25	7	1,896	0.37%
2021/03/15	0	0.00	3	26.25	26.95	-3	1,824	-0.16%
2021/03/12	0	0.00	2	26.10	26.55	-2	1,774	-0.11%
2021/03/11	5	25.30	0	0.00	25.40	5	1,684	0.30%
2021/03/10	5	24.90	0	0.00	25.05	5	1,632	0.31%
2021/03/04	0	0.00	2	25.10	25.45	-2	1,611	-0.12%
2021/02/25	0	0.00	1	24.60	24.50	-1	1,709	-0.06%
2021/02/24	4	25.23	30	24.77	24.95	-26	1,700	-1.53%
2021/02/19	0	0.00	0.1	23.40	23.45	-0.1	1,527	-0.01%
2021/01/29	10	22.15	0.1	22.00	22.10	10	1,774	0.56%
2021/01/28	10	22.25	0	0.00	22.25	10	1,775	0.56%
2021/01/27	10	22.40	0	0.00	22.50	10	1,773	0.56%
2021/01/06	0	0.00	9	23.15	22.95	-9	1,671	-0.54%
2021/01/05	0	0.00	16	23.28	23.25	-16	1,648	-0.97%
2020/12/29	0	0.00	10	23.65	23.65	-10	1,726	-0.58%
2020/12/28	10	24.05	3	24.12	24.20	7	1,705	0.41%
2020/12/24	1	23.10	0	0.00	23.05	1	1,540	0.06%
2020/12/17	10	23.15	0	0.00	23.10	10	1,520	0.66%
2020/12/16	15	23.35	0	0.00	23.30	15	1,512	0.99%
2020/12/11	15	23.45	15	22.95	23.10	0	1,461	0.00%
2020/12/10	0	0.00	17	23.20	23.35	-17	1,439	-1.18%
2020/12/08	6	23.03	0	0.00	22.90	6	1,409	0.43%
2020/12/03	1	23.60	0	0.00	23.55	1	1,344	0.07%
2020/12/02	5	23.25	0	0.00	23.40	5	1,401	0.36%
2020/12/01	0	0.00	1	23.35	23.40	-1	1,402	-0.07%
2020/11/30	7	23.20	0	0.00	23.30	7	1,384	0.51%
2020/11/25	0	0.00	11	22.70	22.75	-11	1,208	-0.91%
2020/11/16	0	0.00	3	21.95	21.95	-3	1,125	-0.27%
2020/11/12	0	0.00	5	21.30	21.25	-5	1,043	-0.48%
2020/11/11	0	0.00	10	21.00	21.05	-10	998	-1.00%
2020/11/09	0	0.00	10	20.60	20.60	-10	1,024	-0.98%
2020/11/06	0	0.00	1	20.10	20.40	-1	955	-0.10%
2020/10/19	10	19.70	0	0.00	19.70	10	1,036	0.96%
2020/10/14	0	0.00	1	19.85	19.75	-1	1,052	-0.09%
2020/10/13	0	0.00	1	19.75	19.75	-1	1,056	-0.09%
2020/10/12	1	19.75	0	0.00	19.60	1	1,059	0.09%
2020/10/08	1	20.00	0	0.00	19.95	1	1,060	0.09%
2020/10/07	4	19.98	4	20.11	20.35	0	1,047	0.00%
2020/09/14	10	20.20	0	0.00	20.15	10	1,182	0.85%
2020/09/11	0	0.00	1	20.25	20.20	-1	1,180	-0.08%
2020/09/04	10	20.25	10	20.70	20.70	0	1,105	0.00%
2020/08/28	10	20.75	0	0.00	20.70	10	1,109	0.90%
2020/08/26	0	0.00	4	20.70	20.70	-4	1,110	-0.36%
2020/08/24	2.1	20.87	10	20.90	20.85	-8	1,101	-0.72%
2020/08/21	10	19.95	10	20.35	20.60	0	1,035	0.00%
2020/08/20	10	20.15	0	0.00	19.75	10	1,018	0.98%
2020/08/19	0	0.00	10	20.45	20.35	-10	997	-1.00%
2020/08/06	0	0.00	10	19.00	18.90	-10	947	-1.06%
2020/07/31	10	18.40	0	0.00	18.50	10	976	1.02%
2020/07/09	4	21.00	0	0.00	20.90	4	861	0.46%
2020/07/03	0	0.00	30	20.95	20.95	-30	808	-3.71%
2020/07/02	30	20.95	0	0.00	21.00	30	799	3.75%
2020/06/30	0	0.00	1	20.60	20.70	-1	784	-0.13%
2020/06/23	2	21.00	0	0.00	20.95	2	783	0.26%
2020/06/22	3	21.40	0	0.00	21.30	3	772	0.39%
2020/06/02	0	0.00	5	20.65	20.65	-5	702	-0.71%
2020/05/25	1	20.00	0	0.00	20.30	1	673	0.15%
2020/05/22	5	20.15	0	0.00	20.05	5	669	0.75%
2020/05/14	0	0.00	3	19.90	19.75	-3	555	-0.54%
2020/05/08	0	0.00	1	19.80	19.70	-1	532	-0.19%
2020/05/07	0	0.00	5	19.85	19.85	-5	527	-0.95%
2020/04/21	3	18.45	0	0.00	18.20	3	549	0.55%
2020/03/03	5	19.20	0	0.00	19.15	5	831	0.60%
2020/02/07	11	19.53	0	0.00	19.50	11	1,168	0.94%
2020/02/06	1	19.75	0	0.00	19.70	1	1,168	0.09%
2020/01/10	2	20.85	2	20.70	20.75	0	1,165	0.00%
2020/01/07	0	0.00	10	20.50	20.40	-10	1,065	-0.94%
2019/12/31	10	21.15	0	0.00	21.15	10	1,033	0.97%
2019/12/13	0	0.00	11	20.96	20.90	-11	945	-1.16%
2019/12/12	10	21.60	10	21.75	21.30	0	924	0.00%
2019/12/10	2	20.75	0	0.00	20.75	2	814	0.25%
2019/12/06	0	0.00	14	21.09	21.00	-14	800	-1.75%
2019/12/05	2	20.68	0	0.00	20.70	2	771	0.26%
2019/12/04	20	20.98	10	20.90	20.75	10	765	1.31%
2019/11/25	15	20.58	0	0.00	20.55	15	650	2.30%
2019/11/21	5	21.00	10	20.98	21.40	-5	623	-0.80%
2019/11/18	5	20.85	0	0.00	20.80	5	494	1.01%
2019/09/03	0	0.00	0.6	18.10	17.85	-0.6	258	-0.24%
2019/07/22	1	19.95	0	0.00	19.95	1	222	0.45%
2019/05/06	5	19.70	5	19.85	19.55	0	233	0.00%
2019/04/12	0	0.00	0.3	18.95	18.80	-0.3	188	-0.15%
2019/02/22	0	0.00	3	18.78	18.80	-3	129	-2.32%
2019/02/15	0	0.00	2	18.35	18.35	-2	113	-1.76%
2019/02/13	5	18.70	0	0.00	18.60	5	105	4.74%
2018/11/12	0.1	16.50	0	0.00	16.50	0.1	112	0.12%
2018/11/09	0.1	16.70	0	0.00	16.50	0.1	114	0.07%
2018/09/07	0.1	18.80	0	0.00	18.65	0.1	281	0.03%
2018/07/09	0	0.00	1	19.90	20.00	-1	152	-0.66%
2018/04/20	1	20.75	0	0.00	20.85	1	286	0.35%
2018/03/23	1	19.90	0	0.00	20.00	1	282	0.35%
2018/02/09	0	0.00	21.8	19.15	19.55	-21.8	310	-7.02%
2018/01/23	111	20.64	140	20.90	20.70	-29	354	-8.18%	大買/大賣/
2018/01/18	29	20.53	0	0.00	20.45	29	339	8.55%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析