券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 35.00 | 0 | 0.00 | 35.10 | 0 | 837 | 0.00% |
|
| 2024/05/08 | 2 | 34.63 | 3 | 35.03 | 35.10 | -1 | 834 | -0.12% |
|
| 2024/05/07 | 1 | 34.70 | 0.1 | 38.40 | 34.70 | 0.9 | 822 | 0.11% |
|
| 2024/05/06 | 1.1 | 34.72 | 6 | 35.28 | 35.30 | -4.9 | 810 | -0.60% |
|
| 2024/05/03 | 0 | 34.80 | 0 | 0.00 | 34.65 | 0 | 790 | 0.00% |
|
| 2024/04/30 | 1 | 34.55 | 1 | 34.90 | 34.60 | 0 | 787 | 0.00% |
|
| 2024/04/26 | 2 | 34.03 | 0 | 0.00 | 34.10 | 2 | 774 | 0.26% |
|
| 2024/04/24 | 0.1 | 34.00 | 0 | 0.00 | 33.95 | 0.1 | 771 | 0.01% |
|
| 2024/04/18 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 750 | 0.27% |
|
| 2024/04/17 | 0 | 34.45 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 736 | 0.14% |
|
| 2024/04/15 | 0 | 34.95 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/09 | 1 | 35.50 | 0 | 0.00 | 34.90 | 1 | 703 | 0.14% |
|
| 2024/04/03 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 650 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 36.69 | 36.65 | -4 | 647 | -0.62% |
|
| 2024/03/29 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 635 | 0.16% |
|
| 2024/03/27 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 632 | 0.16% |
|
| 2024/03/26 | 4 | 35.98 | 0 | 0.00 | 35.95 | 4 | 629 | 0.63% |
|
| 2024/03/25 | 0 | 36.60 | 2 | 36.60 | 36.50 | -2 | 622 | -0.32% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 36.46 | 36.45 | -5 | 620 | -0.81% |
|
| 2024/03/21 | 2 | 36.00 | 2 | 36.30 | 36.30 | 0 | 618 | 0.00% |
|
| 2024/03/20 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 616 | 0.32% |
|
| 2024/03/14 | 4 | 36.00 | 0 | 0.00 | 35.95 | 4 | 616 | 0.65% |
|
| 2024/03/13 | 2 | 36.15 | 2.4 | 36.59 | 36.15 | -0.4 | 611 | -0.07% |
|
| 2024/03/12 | 0 | 0.00 | 4.6 | 35.86 | 35.75 | -4.6 | 605 | -0.76% |
|
| 2024/03/11 | 2 | 35.30 | 1.5 | 35.53 | 35.45 | 0.5 | 602 | 0.08% |
|
| 2024/03/08 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 595 | 0.34% |
|
| 2024/03/07 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 585 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 0.5 | 37.00 | 37.00 | -0.5 | 583 | -0.08% |
|
| 2024/03/05 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 581 | 0.17% |
|
| 2024/03/04 | 0 | 0.00 | 2.3 | 37.05 | 37.20 | -2.3 | 554 | -0.41% |
|
| 2024/03/01 | 2 | 36.45 | 2 | 36.70 | 36.35 | 0 | 535 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 36.30 | 36.20 | -0.1 | 547 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 0.5 | 36.69 | 36.60 | -0.5 | 546 | -0.09% |
|
| 2024/02/23 | 1 | 36.61 | 1 | 36.80 | 36.60 | 0 | 553 | 0.01% |
|
| 2024/02/22 | 2 | 36.73 | 0 | 0.00 | 36.60 | 2 | 556 | 0.36% |
|
| 2024/02/21 | 0 | 36.65 | 3 | 36.93 | 36.85 | -3 | 556 | -0.53% |
|
| 2024/02/20 | 6 | 36.97 | 3 | 37.35 | 36.95 | 3 | 562 | 0.53% |
|
| 2024/02/19 | 2 | 37.35 | 3.2 | 37.49 | 37.35 | -1.1 | 556 | -0.21% |
|
| 2024/02/16 | 3.2 | 37.74 | 10 | 37.22 | 37.55 | -6.8 | 544 | -1.25% |
|
| 2024/02/15 | 1 | 36.75 | 5 | 36.80 | 36.30 | -4 | 492 | -0.81% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 35.60 | 35.65 | -6 | 475 | -1.26% |
|
| 2024/01/31 | 0.1 | 35.30 | 4 | 35.30 | 35.30 | -3.9 | 477 | -0.83% |
|
| 2024/01/30 | 0 | 35.20 | 0 | 0.00 | 35.20 | 0 | 478 | 0.01% |
|
| 2024/01/08 | 0 | 36.30 | 0 | 0.00 | 36.25 | 0 | 509 | 0.01% |
|
| 2023/12/18 | 0 | 36.50 | 0 | 0.00 | 36.10 | 0 | 562 | 0.00% |
|
| 2023/12/15 | 0 | 36.40 | 0 | 0.00 | 36.45 | 0 | 578 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 35.70 | 35.80 | -5 | 747 | -0.67% |
|
| 2023/12/01 | 0.1 | 37.30 | 0 | 0.00 | 37.35 | 0.1 | 1,046 | 0.01% |
|
| 2023/11/30 | 0 | 37.05 | 0 | 0.00 | 37.15 | 0 | 1,035 | 0.00% |
|
| 2023/11/28 | 3 | 36.70 | 0 | 0.00 | 36.85 | 3 | 1,026 | 0.29% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 36.90 | 37.00 | -0.3 | 1,017 | -0.03% |
|
| 2023/11/22 | 0 | 36.80 | 0 | 0.00 | 36.80 | 0 | 1,007 | 0.00% |
|
| 2023/11/20 | 0.1 | 36.40 | 0 | 0.00 | 36.60 | 0.1 | 999 | 0.01% |
|
| 2023/11/17 | 0.1 | 36.20 | 0 | 0.00 | 36.20 | 0.1 | 996 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 984 | -0.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 986 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 1,050 | -0.10% |
|
| 2023/11/03 | 0 | 34.30 | 0 | 0.00 | 34.25 | 0 | 1,094 | 0.00% |
|
| 2023/11/02 | 1 | 34.05 | 1 | 34.35 | 34.10 | 0 | 1,118 | 0.00% |
|
| 2023/10/31 | 0 | 34.00 | 0 | 0.00 | 33.60 | 0 | 1,195 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 35.50 | 35.50 | -3 | 1,441 | -0.21% |
|
| 2023/10/17 | 2 | 33.85 | 0 | 0.00 | 33.70 | 2 | 1,433 | 0.14% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 1,468 | -0.07% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 34.70 | 34.30 | -1 | 1,479 | -0.07% |
|
| 2023/10/06 | 1 | 34.35 | 2 | 34.60 | 34.60 | -1 | 1,489 | -0.07% |
|
| 2023/10/05 | 3 | 34.25 | 0 | 0.00 | 34.25 | 3 | 1,501 | 0.20% |
|
| 2023/09/26 | 0 | 35.00 | 0 | 0.00 | 34.90 | 0 | 1,589 | 0.00% |
|
| 2023/09/22 | 3 | 35.00 | 0 | 0.00 | 34.95 | 3 | 1,597 | 0.19% |
|
| 2023/09/21 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 1,597 | 0.06% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 37.45 | 36.90 | -1 | 1,561 | -0.06% |
|
| 2023/09/14 | 1.1 | 37.74 | 2 | 37.80 | 37.75 | -0.9 | 1,512 | -0.06% |
|
| 2023/09/13 | 2 | 37.00 | 8.3 | 36.39 | 37.00 | -6.3 | 1,427 | -0.44% |
|
| 2023/09/12 | 5 | 34.80 | 0 | 0.00 | 34.80 | 5 | 1,354 | 0.37% |
|
| 2023/09/11 | 0.2 | 36.07 | 5 | 36.80 | 35.05 | -4.9 | 1,348 | -0.36% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 36.77 | 37.00 | -3 | 1,321 | -0.23% |
|
| 2023/09/07 | 5 | 37.20 | 4 | 37.38 | 36.65 | 1 | 1,301 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 35.66 | 35.95 | -4 | 1,209 | -0.33% |
|
| 2023/08/31 | 5 | 34.10 | 0.1 | 34.65 | 34.70 | 4.9 | 1,198 | 0.41% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 1,213 | -0.08% |
|
| 2023/08/28 | 1.1 | 33.46 | 0 | 0.00 | 33.40 | 1.1 | 1,218 | 0.09% |
|
| 2023/08/24 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 1,218 | 0.08% |
|
| 2023/08/16 | 0.1 | 32.75 | 0 | 0.00 | 33.15 | 0.1 | 1,236 | 0.01% |
|
| 2023/08/15 | 0.3 | 33.43 | 0 | 0.00 | 33.10 | 0.3 | 1,223 | 0.03% |
|
| 2023/08/14 | 0.2 | 34.18 | 0 | 0.00 | 33.85 | 0.2 | 1,203 | 0.02% |
|
| 2023/08/11 | 3 | 34.70 | 0 | 0.00 | 34.85 | 3 | 1,189 | 0.25% |
|
| 2023/08/08 | 0.1 | 34.55 | 6 | 34.30 | 34.40 | -5.9 | 1,167 | -0.51% |
|
| 2023/08/07 | 4.1 | 34.55 | 0 | 0.00 | 34.80 | 4.1 | 1,180 | 0.35% |
|
| 2023/08/04 | 0.2 | 35.53 | 0 | 0.00 | 35.15 | 0.2 | 1,271 | 0.02% |
|
| 2023/08/02 | 0 | 39.30 | 0 | 0.00 | 39.35 | 0 | 1,222 | 0.00% |
|
| 2023/08/01 | 5 | 39.56 | 0 | 0.00 | 39.50 | 5 | 1,177 | 0.42% |
|
| 2023/07/25 | 5 | 39.35 | 0 | 0.00 | 39.45 | 5 | 1,080 | 0.46% |
|
| 2023/07/14 | 1 | 39.75 | 0 | 0.00 | 39.85 | 1 | 1,086 | 0.09% |
|
| 2023/07/10 | 2.1 | 38.29 | 16 | 38.64 | 38.95 | -13.9 | 1,181 | -1.17% |
|
| 2023/07/07 | 4 | 40.96 | 0 | 0.00 | 40.90 | 4 | 1,234 | 0.32% |
|
| 2023/07/06 | 5.1 | 41.20 | 0 | 0.00 | 41.20 | 5.1 | 1,238 | 0.41% |
|
| 2023/07/05 | 0 | 41.40 | 0 | 0.00 | 41.35 | 0 | 1,241 | 0.00% |
|
| 2023/07/04 | 3 | 41.10 | 0 | 0.00 | 41.20 | 3 | 1,250 | 0.24% |
|
| 2023/06/15 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 1,395 | 0.07% |
|
| 2023/06/09 | 0.1 | 42.33 | 0 | 0.00 | 42.35 | 0.1 | 1,650 | 0.00% |
|
| 2023/06/08 | 0 | 42.35 | 0 | 0.00 | 42.25 | 0 | 1,725 | 0.00% |
|
| 2023/06/07 | 0 | 42.35 | 0 | 0.00 | 42.35 | 0 | 1,884 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 2,116 | -0.05% |
|
| 2023/05/31 | 0.1 | 41.75 | 0 | 0.00 | 41.85 | 0.1 | 2,146 | 0.00% |
|
| 2023/05/30 | 0.1 | 41.80 | 0 | 0.00 | 41.70 | 0.1 | 2,164 | 0.00% |
|
| 2023/05/25 | 0.2 | 41.75 | 0 | 0.00 | 41.85 | 0.2 | 2,256 | 0.01% |
|
| 2023/05/24 | 0.1 | 41.70 | 0 | 0.00 | 41.80 | 0.1 | 2,285 | 0.00% |
|
| 2023/05/22 | 0.1 | 41.75 | 0 | 0.00 | 41.55 | 0.1 | 2,357 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 41.30 | 41.40 | -5 | 2,451 | -0.20% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 41.28 | 41.10 | -2 | 2,535 | -0.08% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 40.99 | 41.05 | -5 | 2,563 | -0.20% |
|
| 2023/05/11 | 1 | 40.65 | 0 | 0.00 | 40.45 | 1 | 2,632 | 0.04% |
|
| 2023/05/10 | 11 | 40.06 | 3 | 40.47 | 40.50 | 8 | 2,600 | 0.31% |
|
| 2023/05/04 | 0.1 | 42.60 | 0 | 0.00 | 42.60 | 0.1 | 2,496 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 2,496 | -0.04% |
|
| 2023/04/26 | 5 | 41.10 | 4 | 40.75 | 41.05 | 1 | 2,499 | 0.04% |
|
| 2023/04/25 | 1.1 | 41.09 | 0 | 0.00 | 40.95 | 1.1 | 2,493 | 0.04% |
|
| 2023/04/21 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 2,474 | 0.04% |
|
| 2023/04/20 | 0.1 | 42.40 | 0 | 0.00 | 42.05 | 0.1 | 2,461 | 0.00% |
|
| 2023/04/19 | 0.1 | 42.60 | 0 | 0.00 | 42.65 | 0.1 | 2,456 | 0.00% |
|
| 2023/04/18 | 0.1 | 43.00 | 0 | 0.00 | 42.70 | 0.1 | 2,442 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 43.25 | 42.95 | -1 | 2,424 | -0.04% |
|
| 2023/04/14 | 5.1 | 43.69 | 0 | 0.00 | 43.15 | 5.1 | 2,411 | 0.21% |
|
| 2023/04/13 | 0.1 | 42.90 | 0 | 0.00 | 43.20 | 0.1 | 2,368 | 0.00% |
|
| 2023/04/12 | 6 | 43.05 | 0 | 0.00 | 42.70 | 6 | 2,314 | 0.26% |
|
| 2023/04/11 | 0.1 | 40.85 | 0 | 0.00 | 40.85 | 0.1 | 2,195 | 0.00% |
|
| 2023/04/10 | 0 | 41.10 | 0 | 0.00 | 40.95 | 0 | 2,185 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 41.10 | 41.15 | -4 | 2,167 | -0.18% |
|
| 2023/03/29 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 2,117 | 0.05% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 2,059 | -0.05% |
|
| 2023/03/21 | 6 | 40.78 | 3 | 40.60 | 40.75 | 3 | 2,038 | 0.15% |
|
| 2023/03/20 | 4 | 40.15 | 0 | 0.00 | 40.30 | 4 | 2,006 | 0.20% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 38.65 | 38.80 | -5 | 1,945 | -0.26% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 39.25 | 38.95 | -10 | 1,895 | -0.53% |
|
| 2023/03/13 | 12.1 | 39.56 | 0 | 0.00 | 39.85 | 12.1 | 1,678 | 0.72% |
|
| 2023/03/10 | 8.2 | 40.38 | 0.6 | 40.00 | 40.50 | 7.6 | 1,599 | 0.47% |
|
| 2023/03/09 | 0.1 | 42.15 | 5 | 42.05 | 42.05 | -4.9 | 1,444 | -0.34% |
|
| 2023/03/08 | 6 | 46.13 | 0 | 0.00 | 46.70 | 6 | 1,265 | 0.47% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 45.55 | 45.80 | -2 | 1,235 | -0.16% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 44.88 | 44.65 | -3 | 1,183 | -0.25% |
|
| 2023/03/02 | 2 | 44.63 | 0 | 0.00 | 44.75 | 2 | 1,150 | 0.17% |
|
| 2023/02/24 | 8 | 43.62 | 0 | 0.00 | 43.70 | 8 | 1,090 | 0.73% |
|
| 2023/02/23 | 1.4 | 43.39 | 0 | 0.00 | 43.15 | 1.4 | 1,047 | 0.14% |
|
| 2023/02/20 | 5 | 41.80 | 5 | 41.35 | 41.80 | 0 | 946 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 14 | 42.70 | 41.80 | -14 | 908 | -1.54% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 42.65 | 42.80 | -0.2 | 857 | -0.03% |
|
| 2023/02/14 | 0 | 41.10 | 1 | 41.20 | 41.30 | -1 | 796 | -0.12% |
|
| 2023/02/13 | 2.2 | 41.03 | 0 | 40.80 | 41.05 | 2.2 | 781 | 0.28% |
|
| 2023/02/10 | 2 | 40.65 | 2 | 40.60 | 40.55 | 0 | 767 | 0.00% |
|
| 2023/02/08 | 3 | 39.10 | 0.2 | 39.25 | 39.30 | 2.8 | 653 | 0.43% |
|
| 2023/02/07 | 0 | 0.00 | 8 | 38.90 | 39.10 | -8 | 650 | -1.23% |
|
| 2023/02/06 | 0 | 39.25 | 0 | 0.00 | 39.05 | 0 | 650 | 0.00% |
|
| 2023/02/02 | 0.1 | 39.40 | 0 | 0.00 | 39.30 | 0.1 | 643 | 0.02% |
|
| 2023/02/01 | 0.1 | 38.85 | 0 | 0.00 | 39.00 | 0.1 | 630 | 0.02% |
|
| 2023/01/31 | 0.1 | 38.45 | 0 | 0.00 | 38.40 | 0.1 | 612 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 15 | 37.67 | 37.30 | -15 | 589 | -2.54% |
|
| 2023/01/12 | 5 | 37.69 | 7 | 37.95 | 37.75 | -2 | 606 | -0.33% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 37.85 | 37.75 | -4 | 604 | -0.66% |
|
| 2023/01/10 | 22 | 37.66 | 4 | 37.55 | 37.55 | 18 | 605 | 2.97% |
|
| 2023/01/09 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 607 | 0.49% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 591 | -0.17% |
|
| 2023/01/05 | 0.2 | 36.55 | 0 | 0.00 | 36.45 | 0.2 | 614 | 0.04% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 35.80 | 35.70 | -3 | 614 | -0.49% |
|
| 2022/12/29 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 613 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 36.12 | 36.10 | -3 | 617 | -0.49% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 35.95 | 35.90 | -2 | 615 | -0.32% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 625 | -0.16% |
|
| 2022/12/20 | 3 | 35.38 | 0 | 0.00 | 35.15 | 3 | 647 | 0.46% |
|
| 2022/12/19 | 6 | 35.71 | 0 | 0.00 | 35.65 | 6 | 666 | 0.90% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 35.85 | 35.85 | -3 | 671 | -0.45% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 36.10 | 36.05 | -5 | 675 | -0.74% |
|
| 2022/12/14 | 20 | 36.00 | 1 | 36.10 | 36.00 | 19 | 680 | 2.79% |
|
| 2022/12/13 | 4 | 35.61 | 1 | 35.85 | 35.85 | 3 | 678 | 0.44% |
|
| 2022/12/09 | 1 | 36.05 | 0 | 0.00 | 35.85 | 1 | 686 | 0.15% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 35.92 | 35.90 | -3 | 688 | -0.44% |
|
| 2022/12/07 | 2 | 35.38 | 0 | 0.00 | 35.15 | 2 | 675 | 0.30% |
|
| 2022/12/06 | 1 | 35.75 | 2 | 36.00 | 35.65 | -1 | 674 | -0.15% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 34.93 | 35.10 | -2 | 678 | -0.29% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 686 | -0.15% |
|
| 2022/11/18 | 2 | 34.40 | 0 | 0.00 | 34.25 | 2 | 764 | 0.26% |
|
| 2022/11/16 | 4 | 34.53 | 0 | 0.00 | 34.30 | 4 | 790 | 0.51% |
|
| 2022/11/15 | 2 | 34.50 | 0 | 0.00 | 34.70 | 2 | 797 | 0.25% |
|
| 2022/11/14 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 809 | 0.12% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 34.80 | 34.70 | 0 | 839 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 828 | -0.12% |
|
| 2022/11/08 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 842 | 0.12% |
|
| 2022/10/13 | 0.3 | 31.96 | 0 | 0.00 | 31.45 | 0.3 | 1,070 | 0.02% |
|
| 2022/10/12 | 0.1 | 32.50 | 0 | 0.00 | 32.60 | 0.1 | 1,062 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 3.7 | 33.32 | 33.55 | -3.7 | 1,129 | -0.33% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 33.38 | 33.50 | -2 | 1,142 | -0.18% |
|
| 2022/09/26 | 1.1 | 34.05 | 0 | 0.00 | 33.75 | 1.1 | 1,140 | 0.10% |
|
| 2022/09/21 | 0 | 0.00 | 7.2 | 35.15 | 35.20 | -7.2 | 1,142 | -0.63% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 1,139 | -0.09% |
|
| 2022/09/12 | 1 | 36.90 | 1 | 36.60 | 36.80 | 0 | 1,196 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 36.15 | 36.50 | -2 | 1,228 | -0.16% |
|
| 2022/09/06 | 0.9 | 36.75 | 0 | 0.00 | 36.60 | 0.9 | 1,232 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 36.70 | 36.75 | 0 | 1,336 | 0.00% |
|
| 2022/08/25 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 1,551 | 0.06% |
|
| 2022/08/22 | 2 | 39.43 | 1 | 39.50 | 39.20 | 1 | 1,538 | 0.07% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 38.58 | 38.80 | -4 | 1,536 | -0.26% |
|
| 2022/08/10 | 2 | 38.43 | 0 | 0.00 | 38.10 | 2 | 1,572 | 0.13% |
|
| 2022/08/09 | 2 | 38.08 | 3 | 37.60 | 38.15 | -1 | 1,562 | -0.06% |
|
| 2022/07/26 | 2 | 33.90 | 0 | 0.00 | 34.10 | 2 | 1,624 | 0.12% |
|
| 2022/07/25 | 0 | 34.20 | 1 | 33.90 | 33.95 | -1 | 1,628 | -0.06% |
|
| 2022/07/22 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 1,628 | 0.12% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 34.25 | 34.25 | -0.1 | 1,636 | -0.01% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 39.10 | 38.75 | -1 | 1,617 | -0.06% |
|
| 2022/07/19 | 0.1 | 39.00 | 0 | 0.00 | 38.80 | 0.1 | 1,603 | 0.01% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 38.25 | 37.55 | -2 | 1,618 | -0.12% |
|
| 2022/07/11 | 4 | 36.58 | 0 | 0.00 | 36.90 | 4 | 1,815 | 0.22% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 35.20 | 35.55 | -5 | 1,829 | -0.27% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,832 | -0.05% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 34.30 | 34.40 | -4 | 1,883 | -0.21% |
|
| 2022/07/01 | 0.1 | 35.20 | 0 | 0.00 | 34.65 | 0.1 | 1,911 | 0.01% |
|
| 2022/06/29 | 0.1 | 37.70 | 0 | 0.00 | 37.60 | 0.1 | 1,923 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 37.75 | 38.05 | -1 | 1,943 | -0.05% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 37.60 | 38.00 | -2 | 1,966 | -0.10% |
|
| 2022/06/24 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 1,999 | 0.05% |
|
| 2022/06/23 | 2 | 36.75 | 0 | 0.00 | 36.85 | 2 | 2,042 | 0.10% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 37.98 | 38.30 | -10 | 2,342 | -0.43% |
|
| 2022/06/20 | 1 | 38.25 | 0 | 0.00 | 37.60 | 1 | 2,588 | 0.04% |
|
| 2022/06/16 | 0.1 | 39.75 | 0 | 0.00 | 39.05 | 0.1 | 2,578 | 0.00% |
|
| 2022/06/15 | 2 | 39.98 | 1 | 39.70 | 40.00 | 1 | 2,595 | 0.04% |
|
| 2022/06/14 | 25.1 | 41.44 | 22.1 | 40.90 | 39.95 | 3.1 | 2,630 | 0.12% |
|
| 2022/06/13 | 11 | 41.77 | 10.2 | 42.14 | 42.30 | 0.9 | 2,539 | 0.03% |
|
| 2022/06/10 | 0.1 | 42.25 | 1 | 41.65 | 42.15 | -0.9 | 2,541 | -0.04% |
|
| 2022/06/09 | 2.2 | 41.75 | 2 | 41.60 | 41.85 | 0.2 | 2,511 | 0.01% |
|
| 2022/06/08 | 1 | 40.55 | 2 | 40.30 | 40.30 | -1 | 2,470 | -0.04% |
|
| 2022/06/07 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 2,396 | 0.04% |
|
| 2022/06/01 | 1.1 | 39.62 | 0 | 0.00 | 39.60 | 1.1 | 2,480 | 0.04% |
|
| 2022/05/30 | 0.1 | 39.30 | 0 | 0.00 | 39.00 | 0.1 | 2,670 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 2,919 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 3,015 | -0.03% |
|
| 2022/05/24 | 0.1 | 39.10 | 0 | 0.00 | 38.85 | 0.1 | 3,065 | 0.00% |
|
| 2022/05/23 | 1.1 | 38.55 | 0 | 0.00 | 38.55 | 1.1 | 3,093 | 0.04% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 38.95 | 38.95 | -3 | 3,110 | -0.10% |
|
| 2022/05/19 | 6 | 39.30 | 3 | 40.00 | 39.35 | 3 | 3,121 | 0.10% |
|
| 2022/05/18 | 8 | 40.55 | 3.1 | 40.50 | 41.00 | 4.9 | 3,091 | 0.16% |
|
| 2022/05/17 | 1.1 | 39.60 | 0 | 0.00 | 39.70 | 1.1 | 3,073 | 0.04% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 39.65 | 39.30 | -2 | 3,069 | -0.07% |
|
| 2022/05/13 | 6.1 | 39.40 | 4 | 39.60 | 39.40 | 2.1 | 3,063 | 0.07% |
|
| 2022/05/12 | 2.1 | 38.25 | 3 | 38.65 | 37.95 | -0.9 | 3,052 | -0.03% |
|
| 2022/05/09 | 0.1 | 38.80 | 0 | 0.00 | 38.95 | 0.1 | 3,054 | 0.00% |
|
| 2022/05/06 | 0 | 38.90 | 0 | 0.00 | 39.05 | 0 | 3,024 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 37.55 | 37.70 | -2 | 2,968 | -0.07% |
|
| 2022/04/27 | 1 | 36.60 | 0 | 0.00 | 37.35 | 1 | 2,962 | 0.03% |
|
| 2022/04/25 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 2,945 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 38.20 | 38.20 | -3 | 2,916 | -0.10% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 38.37 | 38.20 | -6 | 2,902 | -0.21% |
|
| 2022/04/20 | 3 | 39.23 | 7 | 40.62 | 38.80 | -4 | 2,864 | -0.14% |
|
| 2022/04/19 | 5 | 39.40 | 2 | 39.10 | 40.20 | 3 | 2,744 | 0.11% |
|
| 2022/04/18 | 0 | 38.40 | 0.1 | 38.17 | 38.20 | -0.1 | 2,666 | 0.00% |
|
| 2022/04/15 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 2,655 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 4.6 | 38.52 | 38.55 | -4.6 | 2,645 | -0.17% |
|
| 2022/04/11 | 4 | 38.43 | 0 | 0.00 | 38.10 | 4 | 2,590 | 0.15% |
|
| 2022/04/07 | 3 | 37.95 | 5 | 38.32 | 37.90 | -2 | 2,523 | -0.08% |
|
| 2022/04/01 | 1 | 38.15 | 0 | 0.00 | 38.30 | 1 | 2,470 | 0.04% |
|
| 2022/03/31 | 3 | 37.92 | 0 | 0.00 | 37.80 | 3 | 2,453 | 0.12% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 38.65 | 38.05 | -0.1 | 2,409 | 0.00% |
|
| 2022/03/28 | 0.1 | 38.30 | 2 | 37.05 | 38.65 | -1.9 | 2,366 | -0.08% |
|
| 2022/03/25 | 2 | 38.30 | 0 | 0.00 | 37.85 | 2 | 2,315 | 0.09% |
|
| 2022/03/24 | 32 | 39.03 | 17 | 38.91 | 38.85 | 15 | 2,242 | 0.67% |
|
| 2022/03/23 | 5 | 38.90 | 24 | 37.85 | 38.90 | -19 | 1,983 | -0.96% |
|
| 2022/03/22 | 0 | 0.00 | 2.1 | 34.67 | 35.40 | -2.1 | 1,729 | -0.12% |
|
| 2022/03/21 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,704 | 0.06% |
|
| 2022/03/18 | 2 | 34.48 | 0 | 0.00 | 34.35 | 2 | 1,694 | 0.12% |
|
| 2022/03/17 | 3 | 34.75 | 1.1 | 35.59 | 35.45 | 1.9 | 1,649 | 0.12% |
|
| 2022/03/16 | 6.1 | 34.50 | 0 | 0.00 | 34.15 | 6.1 | 1,614 | 0.37% |
|
| 2022/03/15 | 5 | 34.50 | 0 | 0.00 | 34.40 | 5 | 1,594 | 0.31% |
|
| 2022/03/10 | 2 | 34.80 | 0 | 0.00 | 34.65 | 2 | 1,536 | 0.13% |
|
| 2022/03/04 | 1.2 | 35.26 | 1 | 35.25 | 35.30 | 0.2 | 1,372 | 0.01% |
|
| 2022/03/03 | 6 | 38.06 | 6 | 38.29 | 36.10 | 0 | 1,319 | 0.00% |
|
| 2022/03/02 | 5 | 36.97 | 3 | 37.20 | 37.80 | 2 | 1,163 | 0.17% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 34.24 | 34.80 | -4 | 968 | -0.41% |
|
| 2022/02/25 | 9 | 34.20 | 6.2 | 34.23 | 33.95 | 2.8 | 904 | 0.31% |
|
| 2022/02/24 | 0 | 0.00 | 17 | 32.52 | 32.25 | -17 | 807 | -2.11% |
|
| 2022/02/23 | 0 | 0.00 | 7 | 32.67 | 32.85 | -7 | 747 | -0.94% |
|
| 2022/02/21 | 5 | 31.93 | 10 | 32.05 | 32.25 | -5 | 666 | -0.75% |
|
| 2022/02/18 | 2 | 31.50 | 0 | 0.00 | 31.75 | 2 | 626 | 0.32% |
|
| 2022/02/17 | 0.2 | 31.10 | 0.8 | 31.55 | 31.10 | -0.6 | 604 | -0.10% |
|
| 2022/02/11 | 10 | 30.50 | 0 | 0.00 | 30.50 | 10 | 523 | 1.91% |
|
| 2022/01/25 | 3 | 28.40 | 0 | 0.00 | 28.35 | 3 | 529 | 0.57% |
|
| 2021/12/22 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 634 | 0.16% |
|
| 2021/12/16 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 643 | 0.47% |
|
| 2021/12/13 | 0.1 | 28.85 | 0 | 0.00 | 28.85 | 0.1 | 654 | 0.02% |
|
| 2021/12/01 | 0.1 | 29.10 | 0 | 0.00 | 29.20 | 0.1 | 799 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 964 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 0.4 | 29.45 | 29.40 | -0.4 | 1,003 | -0.04% |
|
| 2021/11/04 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,020 | 0.10% |
|
| 2021/11/03 | 0.4 | 30.60 | 0 | 0.00 | 30.80 | 0.4 | 1,024 | 0.04% |
|
| 2021/11/02 | 0.9 | 30.55 | 10 | 30.66 | 30.45 | -9.1 | 1,041 | -0.87% |
|
| 2021/10/29 | 0 | 0.00 | 15 | 30.30 | 30.25 | -15 | 1,026 | -1.46% |
|
| 2021/10/26 | 0.1 | 29.50 | 0 | 0.00 | 29.45 | 0.1 | 1,025 | 0.01% |
|
| 2021/10/12 | 0.1 | 28.95 | 0 | 0.00 | 29.00 | 0.1 | 1,446 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 29.60 | 29.45 | 0 | 1,596 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 1,604 | -0.12% |
|
| 2021/09/15 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 1,603 | 0.12% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 30.45 | 30.30 | 0 | 1,603 | 0.00% |
|
| 2021/09/10 | 0 | 30.05 | 0 | 0.00 | 29.95 | 0 | 1,563 | 0.00% |
|
| 2021/09/02 | 1.2 | 31.49 | 0 | 0.00 | 31.40 | 1.2 | 1,478 | 0.08% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 31.45 | 31.50 | -2 | 1,427 | -0.14% |
|
| 2021/08/31 | 0.2 | 31.40 | 2 | 31.40 | 31.45 | -1.8 | 1,404 | -0.13% |
|
| 2021/08/30 | 0 | 31.15 | 0 | 0.00 | 31.30 | 0 | 1,390 | 0.00% |
|
| 2021/08/27 | 0.2 | 31.00 | 0 | 0.00 | 30.80 | 0.2 | 1,374 | 0.01% |
|
| 2021/08/26 | 0.1 | 30.75 | 0 | 0.00 | 30.90 | 0.1 | 1,367 | 0.01% |
|
| 2021/08/19 | 0.1 | 29.40 | 0 | 0.00 | 29.10 | 0.1 | 1,379 | 0.01% |
|
| 2021/08/17 | 5.1 | 29.70 | 0 | 0.00 | 29.20 | 5.1 | 1,368 | 0.37% |
|
| 2021/08/13 | 0.1 | 30.30 | 0 | 0.00 | 30.20 | 0.1 | 1,342 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 30.15 | 29.95 | -4 | 1,323 | -0.30% |
|
| 2021/08/10 | 0.1 | 30.55 | 0 | 0.00 | 30.45 | 0.1 | 1,318 | 0.01% |
|
| 2021/08/06 | 2 | 31.45 | 2 | 31.63 | 31.40 | 0 | 1,360 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.40 | 30.80 | -1 | 1,363 | -0.07% |
|
| 2021/07/30 | 15 | 30.80 | 0 | 0.00 | 30.60 | 15 | 1,531 | 0.98% |
|
| 2021/07/29 | 5 | 31.53 | 13 | 31.45 | 30.95 | -8 | 1,527 | -0.52% |
|
| 2021/07/28 | 26 | 31.68 | 2 | 31.73 | 31.90 | 24 | 1,445 | 1.66% |
|
| 2021/07/27 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,333 | 0.07% |
|
| 2021/07/22 | 5 | 30.40 | 0 | 0.00 | 30.40 | 5 | 1,409 | 0.35% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 30.34 | 30.20 | -10 | 1,418 | -0.70% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 31.10 | 30.90 | 0 | 1,421 | 0.00% |
|
| 2021/07/19 | 5 | 31.80 | 0 | 0.00 | 31.95 | 5 | 1,401 | 0.36% |
|
| 2021/07/15 | 15 | 30.60 | 1 | 30.70 | 30.55 | 14 | 1,348 | 1.04% |
|
| 2021/07/09 | 3 | 29.20 | 3 | 29.35 | 29.30 | 0 | 1,299 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 56 | 29.50 | 29.70 | -56 | 1,351 | -4.14% |
|
| 2021/07/06 | 6 | 29.30 | 0 | 0.00 | 29.35 | 6 | 1,347 | 0.45% |
|
| 2021/07/05 | 0 | 0.00 | 1.2 | 29.40 | 29.40 | -1.2 | 1,385 | -0.09% |
|
| 2021/07/02 | 3 | 29.25 | 1 | 29.25 | 29.25 | 2 | 1,426 | 0.14% |
|
| 2021/07/01 | 44.8 | 29.17 | 0 | 0.00 | 29.20 | 44.8 | 1,590 | 2.82% |
|
| 2021/06/30 | 5 | 29.05 | 10 | 28.95 | 29.00 | -5 | 1,617 | -0.31% |
|
| 2021/06/29 | 5.4 | 28.74 | 0 | 0.00 | 28.80 | 5.4 | 1,625 | 0.33% |
|
| 2021/06/24 | 0 | 0.00 | 13 | 28.60 | 28.60 | -13 | 1,670 | -0.78% |
|
| 2021/06/23 | 13 | 28.40 | 0 | 0.00 | 28.35 | 13 | 1,686 | 0.77% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 28.40 | 28.50 | -5 | 1,725 | -0.29% |
|
| 2021/06/18 | 5 | 28.80 | 30 | 29.07 | 28.85 | -25 | 1,750 | -1.43% |
|
| 2021/06/17 | 20 | 28.82 | 1 | 28.80 | 29.05 | 19 | 1,767 | 1.07% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 28.55 | 28.60 | -10 | 1,765 | -0.57% |
|
| 2021/06/15 | 10 | 28.38 | 0 | 0.00 | 28.45 | 10 | 1,918 | 0.52% |
|
| 2021/06/10 | 10 | 28.18 | 0 | 0.00 | 28.15 | 10 | 2,019 | 0.50% |
|
| 2021/06/08 | 0 | 0.00 | 76 | 28.16 | 28.20 | -76 | 2,222 | -3.42% |
|
| 2021/06/07 | 9 | 28.09 | 0 | 0.00 | 28.20 | 9 | 2,286 | 0.39% |
|
| 2021/06/04 | 3 | 28.40 | 0 | 0.00 | 28.35 | 3 | 2,290 | 0.13% |
|
| 2021/06/03 | 17 | 28.45 | 0 | 0.00 | 28.50 | 17 | 2,318 | 0.73% |
|
| 2021/06/02 | 8 | 28.41 | 0 | 0.00 | 28.50 | 8 | 2,348 | 0.34% |
|
| 2021/06/01 | 17.1 | 28.49 | 2 | 28.40 | 28.55 | 15.1 | 2,374 | 0.64% |
|
| 2021/05/31 | 3 | 28.30 | 58 | 28.41 | 28.20 | -55 | 2,411 | -2.28% |
|
| 2021/05/28 | 10 | 28.41 | 0 | 0.00 | 28.45 | 10 | 2,418 | 0.41% |
|
| 2021/05/27 | 13 | 28.13 | 1 | 28.15 | 28.15 | 12 | 2,443 | 0.49% |
|
| 2021/05/26 | 2 | 28.25 | 5 | 28.22 | 28.25 | -3 | 2,463 | -0.12% |
|
| 2021/05/25 | 15 | 28.39 | 16 | 28.35 | 28.25 | -1 | 2,507 | -0.04% |
|
| 2021/05/24 | 16 | 28.21 | 4 | 27.83 | 28.00 | 12 | 2,709 | 0.44% |
|
| 2021/05/21 | 8 | 28.03 | 0 | 0.00 | 28.00 | 8 | 2,753 | 0.29% |
|
| 2021/05/20 | 8 | 28.05 | 22 | 27.86 | 27.75 | -14 | 2,764 | -0.51% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 27.95 | 27.90 | 0 | 2,774 | 0.00% |
|
| 2021/05/18 | 2 | 27.35 | 0 | 0.00 | 27.40 | 2 | 2,781 | 0.07% |
|
| 2021/05/17 | 37 | 26.23 | 60 | 26.06 | 26.00 | -23 | 2,777 | -0.83% |
|
| 2021/05/14 | 0 | 27.55 | 0 | 0.00 | 27.50 | 0 | 2,736 | 0.00% |
|
| 2021/05/13 | 45 | 27.60 | 20 | 26.43 | 27.35 | 25 | 2,727 | 0.92% |
|
| 2021/05/12 | 6 | 28.23 | 0 | 0.00 | 27.25 | 6 | 2,730 | 0.22% |
|
| 2021/05/11 | 13 | 28.97 | 0 | 0.00 | 28.85 | 13 | 2,658 | 0.49% |
|
| 2021/05/10 | 20 | 29.44 | 1 | 29.50 | 29.50 | 19 | 2,621 | 0.72% |
|
| 2021/05/07 | 7 | 28.91 | 1 | 29.20 | 29.05 | 6 | 2,580 | 0.23% |
|
| 2021/05/06 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 2,543 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 28.15 | 27.95 | -1 | 2,536 | -0.04% |
|
| 2021/05/04 | 1 | 28.00 | 0.2 | 27.95 | 27.80 | 0.8 | 2,530 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.40 | 28.55 | -1 | 2,493 | -0.04% |
|
| 2021/04/29 | 0.6 | 29.40 | 0 | 0.00 | 29.40 | 0.6 | 2,461 | 0.02% |
|
| 2021/04/28 | 0.6 | 29.30 | 1 | 29.40 | 29.50 | -0.4 | 2,421 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 29.07 | 29.10 | -6 | 2,418 | -0.25% |
|
| 2021/04/26 | 6 | 29.51 | 0 | 0.00 | 29.55 | 6 | 2,401 | 0.25% |
|
| 2021/04/22 | 0 | 0.00 | 0.2 | 28.75 | 28.70 | -0.2 | 2,373 | -0.01% |
|
| 2021/04/21 | 0 | 29.25 | 1 | 29.10 | 29.30 | -1 | 2,334 | -0.04% |
|
| 2021/04/19 | 6 | 29.13 | 0 | 0.00 | 29.00 | 6 | 2,332 | 0.26% |
|
| 2021/04/15 | 0.2 | 28.40 | 2 | 28.65 | 28.80 | -1.8 | 2,302 | -0.08% |
|
| 2021/04/13 | 1 | 28.95 | 0 | 0.00 | 28.50 | 1 | 2,262 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 0.5 | 29.10 | 29.10 | -0.5 | 2,232 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 28.85 | 29.05 | -3 | 2,222 | -0.13% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 29.50 | 29.50 | -0.1 | 2,186 | -0.01% |
|
| 2021/04/07 | 5.1 | 29.25 | 30 | 29.27 | 29.70 | -24.9 | 2,151 | -1.16% |
|
| 2021/04/06 | 1 | 27.75 | 0 | 0.00 | 28.20 | 1 | 2,015 | 0.05% |
|
| 2021/03/31 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 2,130 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 0.7 | 26.80 | 26.80 | -0.7 | 2,047 | -0.03% |
|
| 2021/03/18 | 14 | 26.44 | 10 | 26.65 | 26.60 | 4 | 2,034 | 0.20% |
|
| 2021/03/15 | 15.6 | 26.21 | 2 | 26.75 | 26.95 | 13.6 | 1,824 | 0.74% |
|
| 2021/03/12 | 5 | 26.13 | 2 | 25.70 | 26.55 | 3 | 1,774 | 0.17% |
|
| 2021/03/11 | 11.5 | 25.59 | 0 | 0.00 | 25.40 | 11.5 | 1,684 | 0.68% |
|
| 2021/03/09 | 0.1 | 25.05 | 0 | 0.00 | 25.15 | 0.1 | 1,635 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 7.1 | 24.85 | 24.70 | -7.1 | 1,619 | -0.44% |
|
| 2021/03/05 | 0.2 | 25.05 | 0 | 0.00 | 25.10 | 0.2 | 1,612 | 0.01% |
|
| 2021/03/04 | 0.1 | 25.25 | 0 | 0.00 | 25.45 | 0.1 | 1,611 | 0.01% |
|
| 2021/03/03 | 0.2 | 24.65 | 0 | 0.00 | 24.80 | 0.2 | 1,687 | 0.01% |
|
| 2021/02/25 | 0.2 | 24.60 | 0 | 0.00 | 24.50 | 0.2 | 1,709 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 24 | 25.35 | 24.95 | -24 | 1,700 | -1.41% |
|
| 2021/02/23 | 2 | 24.60 | 3 | 24.08 | 24.60 | -1 | 1,523 | -0.07% |
|
| 2021/02/22 | 1 | 23.65 | 2 | 23.68 | 23.70 | -1 | 1,529 | -0.07% |
|
| 2021/02/18 | 0.2 | 23.40 | 0 | 0.00 | 23.35 | 0.2 | 1,536 | 0.01% |
|
| 2021/02/05 | 0.2 | 23.00 | 0 | 0.00 | 22.95 | 0.2 | 1,601 | 0.01% |
|
| 2021/02/04 | 0.2 | 22.85 | 3 | 23.05 | 23.00 | -2.8 | 1,656 | -0.17% |
|
| 2021/02/03 | 3.2 | 22.78 | 8 | 22.86 | 22.85 | -4.8 | 1,709 | -0.28% |
|
| 2021/01/29 | 2.2 | 22.11 | 0 | 0.00 | 22.10 | 2.2 | 1,774 | 0.12% |
|
| 2021/01/28 | 0.2 | 22.35 | 0 | 0.00 | 22.25 | 0.2 | 1,775 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 1,773 | -0.11% |
|
| 2021/01/26 | 1 | 22.20 | 2 | 22.35 | 22.25 | -1 | 1,765 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 22.10 | 22.20 | -5 | 1,762 | -0.28% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,756 | -0.06% |
|
| 2021/01/21 | 4 | 22.15 | 0 | 0.00 | 22.15 | 4 | 1,753 | 0.23% |
|
| 2021/01/20 | 2 | 22.43 | 0 | 0.00 | 22.10 | 2 | 1,744 | 0.11% |
|
| 2021/01/18 | 3 | 22.32 | 2 | 22.53 | 22.60 | 1 | 1,752 | 0.06% |
|
| 2021/01/15 | 1 | 22.90 | 0 | 0.00 | 22.65 | 1 | 1,743 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 1,733 | -0.06% |
|
| 2021/01/12 | 2 | 22.70 | 0.1 | 22.65 | 22.60 | 1.9 | 1,724 | 0.11% |
|
| 2021/01/08 | 0 | 0.00 | 0.2 | 22.95 | 22.95 | -0.2 | 1,687 | -0.01% |
|
| 2021/01/07 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 1,678 | 0.06% |
|
| 2021/01/06 | 20 | 23.30 | 0.2 | 23.00 | 22.95 | 19.8 | 1,671 | 1.19% |
|
| 2021/01/05 | 0.6 | 23.10 | 0 | 0.00 | 23.25 | 0.6 | 1,648 | 0.03% |
|
| 2020/12/31 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 1,656 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 23.70 | 23.65 | -4 | 1,726 | -0.23% |
|
| 2020/12/28 | 8 | 24.09 | 2 | 24.20 | 24.20 | 6 | 1,705 | 0.35% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 22.90 | 22.95 | -8 | 1,542 | -0.52% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 23.70 | 23.20 | -2 | 1,502 | -0.13% |
|
| 2020/12/14 | 1.2 | 23.59 | 0 | 0.00 | 23.70 | 1.2 | 1,482 | 0.08% |
|
| 2020/12/11 | 2.3 | 23.00 | 0 | 0.00 | 23.10 | 2.3 | 1,461 | 0.16% |
|
| 2020/12/09 | 0.5 | 23.00 | 0 | 0.00 | 23.20 | 0.5 | 1,423 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 23.00 | 23.40 | -2 | 1,402 | -0.14% |
|
| 2020/11/23 | 8 | 22.30 | 4.2 | 22.35 | 22.30 | 3.8 | 1,153 | 0.33% |
|
| 2020/11/20 | 0 | 0.00 | 0.1 | 22.35 | 22.45 | -0.1 | 1,125 | 0.00% |
|
| 2020/11/19 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 1,105 | 0.18% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 21.75 | 21.65 | -3 | 1,126 | -0.27% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 1,097 | -0.09% |
|
| 2020/11/12 | 5 | 21.25 | 1 | 21.20 | 21.25 | 4 | 1,043 | 0.38% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 998 | -0.20% |
|
| 2020/11/09 | 1 | 20.70 | 1 | 20.90 | 20.60 | 0 | 1,024 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 967 | -0.10% |
|
| 2020/10/29 | 8 | 19.78 | 0.8 | 19.85 | 19.85 | 7.2 | 976 | 0.73% |
|
| 2020/10/28 | 0.8 | 19.75 | 0 | 0.00 | 19.90 | 0.8 | 973 | 0.09% |
|
| 2020/10/27 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 971 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 968 | -0.21% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 941 | -0.21% |
|
| 2020/10/19 | 0 | 0.00 | 0.4 | 19.75 | 19.70 | -0.4 | 1,036 | -0.04% |
|
| 2020/10/07 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 1,047 | 0.00% |
|
| 2020/09/24 | 5 | 19.35 | 3 | 19.25 | 19.20 | 2 | 1,044 | 0.19% |
|
| 2020/09/07 | 6 | 21.07 | 1.4 | 20.90 | 20.75 | 4.6 | 1,164 | 0.40% |
|
| 2020/09/04 | 0.4 | 20.55 | 0 | 0.00 | 20.70 | 0.4 | 1,105 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 1,115 | -0.45% |
|
| 2020/08/24 | 5 | 20.89 | 0 | 0.00 | 20.85 | 5 | 1,101 | 0.45% |
|
| 2020/08/17 | 1 | 20.30 | 5 | 20.25 | 20.40 | -4 | 993 | -0.40% |
|
| 2020/08/14 | 7 | 20.59 | 0 | 0.00 | 20.55 | 7 | 983 | 0.71% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 945 | -0.11% |
|
| 2020/07/30 | 0 | 0.00 | 0.1 | 18.45 | 18.30 | -0.1 | 986 | -0.01% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 861 | -0.12% |
|
| 2020/06/22 | 1 | 21.60 | 1 | 21.30 | 21.30 | 0 | 772 | 0.00% |
|
| 2020/06/12 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 688 | 0.15% |
|
| 2020/06/09 | 0 | 0.00 | 0.5 | 20.70 | 20.60 | -0.5 | 704 | -0.07% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 20.80 | 20.75 | -6 | 716 | -0.84% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 700 | -0.43% |
|
| 2020/06/04 | 2.5 | 20.70 | 0 | 0.00 | 20.85 | 2.5 | 702 | 0.36% |
|
| 2020/06/03 | 5 | 20.77 | 0 | 0.00 | 20.85 | 5 | 702 | 0.71% |
|
| 2020/06/02 | 2 | 20.63 | 0 | 0.00 | 20.65 | 2 | 702 | 0.28% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 658 | -0.30% |
|
| 2020/05/19 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 650 | 0.15% |
|
| 2020/05/18 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 635 | 0.16% |
|
| 2020/05/15 | 1 | 19.70 | 1 | 20.05 | 20.05 | 0 | 575 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 550 | -1.82% |
|
| 2020/05/12 | 10 | 20.03 | 0 | 0.00 | 20.00 | 10 | 548 | 1.82% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 527 | -0.19% |
|
| 2020/05/06 | 1 | 19.55 | 1 | 19.40 | 19.50 | 0 | 515 | 0.00% |
|
| 2020/04/30 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 514 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 19.15 | 19.10 | -10 | 521 | -1.92% |
|
| 2020/04/28 | 10 | 19.15 | 0 | 0.00 | 19.20 | 10 | 522 | 1.91% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 18.45 | 18.40 | 0 | 543 | 0.00% |
|
| 2020/04/23 | 0 | 18.50 | 0 | 0.00 | 18.40 | 0 | 544 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 18.00 | 18.25 | -4 | 550 | -0.73% |
|
| 2020/04/20 | 4 | 18.58 | 0 | 0.00 | 18.65 | 4 | 547 | 0.73% |
|
| 2020/04/16 | 0 | 0.00 | 12 | 18.57 | 18.65 | -12 | 599 | -2.00% |
|
| 2020/04/15 | 20 | 18.79 | 14 | 18.67 | 18.75 | 6 | 628 | 0.95% |
|
| 2020/04/14 | 6 | 18.67 | 0 | 0.00 | 18.70 | 6 | 633 | 0.95% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 18.50 | 18.50 | -6 | 632 | -0.95% |
|
| 2020/04/10 | 6 | 18.30 | 0 | 0.00 | 18.40 | 6 | 634 | 0.95% |
|
| 2020/04/09 | 5 | 18.29 | 14 | 18.15 | 18.10 | -9 | 640 | -1.41% |
|
| 2020/04/08 | 4 | 18.00 | 0 | 0.00 | 18.15 | 4 | 642 | 0.62% |
|
| 2020/04/07 | 6 | 17.42 | 0 | 0.00 | 17.45 | 6 | 653 | 0.92% |
|
| 2020/04/06 | 0 | 0.00 | 12 | 16.98 | 17.15 | -12 | 648 | -1.85% |
|
| 2020/04/01 | 12 | 17.05 | 0 | 0.00 | 17.05 | 12 | 650 | 1.85% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 15.80 | 16.00 | -1 | 642 | -0.16% |
|
| 2020/03/20 | 2 | 16.43 | 1 | 16.55 | 16.55 | 1 | 650 | 0.15% |
|
| 2020/03/17 | 0 | 0.00 | 29 | 16.98 | 16.95 | -29 | 732 | -3.96% |
|
| 2020/02/27 | 1 | 19.50 | 1 | 19.25 | 19.25 | 0 | 838 | 0.00% |
|
| 2020/02/26 | 0 | 19.50 | 0 | 0.00 | 19.55 | 0 | 843 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 19.65 | 19.65 | -4 | 970 | -0.41% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 983 | -0.10% |
|
| 2020/02/17 | 2 | 19.55 | 0 | 0.00 | 19.65 | 2 | 1,086 | 0.18% |
|
| 2020/02/11 | 4 | 19.46 | 0 | 0.00 | 19.40 | 4 | 1,167 | 0.34% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 19.37 | 19.35 | -6 | 1,167 | -0.51% |
|
| 2020/02/07 | 2 | 19.55 | 9 | 19.53 | 19.50 | -7 | 1,168 | -0.60% |
|
| 2020/02/05 | 4 | 19.65 | 0 | 0.00 | 19.70 | 4 | 1,168 | 0.34% |
|
| 2020/02/04 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,169 | 0.09% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 19.04 | 19.15 | -10 | 1,170 | -0.85% |
|
| 2020/01/30 | 4 | 19.43 | 8 | 19.63 | 19.35 | -4 | 1,172 | -0.34% |
|
| 2020/01/20 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 1,184 | 0.17% |
|
| 2020/01/16 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 1,180 | 0.17% |
|
| 2020/01/15 | 2 | 20.85 | 0 | 0.00 | 20.70 | 2 | 1,181 | 0.17% |
|
| 2020/01/14 | 4 | 20.91 | 0 | 0.00 | 20.80 | 4 | 1,179 | 0.34% |
|
| 2020/01/13 | 5 | 20.81 | 0 | 0.00 | 20.85 | 5 | 1,173 | 0.43% |
|
| 2020/01/10 | 2 | 20.70 | 50 | 20.97 | 20.75 | -48 | 1,165 | -4.12% |
|
| 2020/01/09 | 2 | 20.30 | 0 | 0.00 | 20.95 | 2 | 1,111 | 0.18% |
|
| 2020/01/08 | 6 | 20.17 | 6 | 20.30 | 20.15 | 0 | 1,077 | 0.00% |
|
| 2020/01/07 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 1,065 | 0.19% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 1,061 | -0.19% |
|
| 2020/01/03 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 1,052 | 0.19% |
|
| 2020/01/02 | 4 | 20.88 | 0 | 0.00 | 20.85 | 4 | 1,041 | 0.38% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 987 | -0.51% |
|
| 2019/12/20 | 0.4 | 20.80 | 0 | 0.00 | 20.80 | 0.4 | 977 | 0.05% |
|
| 2019/12/19 | 2 | 20.80 | 5 | 20.75 | 20.80 | -3 | 976 | -0.31% |
|
| 2019/12/18 | 8 | 20.83 | 0 | 0.00 | 20.80 | 8 | 970 | 0.82% |
|
| 2019/12/17 | 10 | 20.80 | 0.1 | 20.80 | 20.80 | 9.9 | 963 | 1.03% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 20.91 | 20.90 | -6 | 953 | -0.63% |
|
| 2019/12/13 | 5 | 20.90 | 12 | 21.23 | 20.90 | -7 | 945 | -0.74% |
|
| 2019/12/12 | 1 | 21.40 | 1 | 21.60 | 21.30 | 0 | 924 | 0.00% |
|
| 2019/12/11 | 7 | 20.96 | 1 | 20.90 | 21.05 | 6 | 832 | 0.72% |
|
| 2019/12/10 | 7 | 20.75 | 0.1 | 20.75 | 20.75 | 6.9 | 814 | 0.85% |
|
| 2019/12/09 | 4 | 20.95 | 1 | 20.90 | 20.90 | 3 | 808 | 0.37% |
|
| 2019/12/06 | 2 | 21.00 | 1 | 21.00 | 21.00 | 1 | 800 | 0.12% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 20.76 | 20.70 | -4 | 771 | -0.52% |
|
| 2019/12/04 | 48 | 20.96 | 2 | 21.00 | 20.75 | 46 | 765 | 6.01% |
|
| 2019/12/03 | 4 | 20.50 | 2 | 20.65 | 20.90 | 2 | 708 | 0.28% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 678 | -0.15% |
|
| 2019/11/28 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 672 | 0.15% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 650 | -0.15% |
|
| 2019/11/22 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 644 | 0.16% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 20.90 | 21.40 | -2 | 623 | -0.32% |
|
| 2019/11/20 | 1 | 20.20 | 2 | 20.80 | 20.95 | -1 | 535 | -0.19% |
|
| 2019/11/19 | 3 | 20.57 | 3 | 20.45 | 20.45 | 0 | 509 | 0.00% |
|
| 2019/11/18 | 3 | 20.85 | 7 | 20.94 | 20.80 | -4 | 494 | -0.81% |
|
| 2019/11/15 | 5 | 20.71 | 0 | 0.00 | 20.65 | 5 | 454 | 1.10% |
|
| 2019/11/14 | 2 | 20.10 | 1 | 20.10 | 20.15 | 1 | 401 | 0.25% |
|
| 2019/11/12 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 375 | 0.27% |
|
| 2019/11/11 | 3 | 19.97 | 1 | 19.90 | 19.85 | 2 | 363 | 0.55% |
|
| 2019/11/06 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 304 | 0.33% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 19.15 | 19.60 | -1 | 295 | -0.34% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 262 | -0.38% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 255 | -0.39% |
|
| 2019/10/18 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 258 | 0.39% |
|
| 2019/10/16 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 262 | 0.38% |
|
| 2019/10/01 | 0 | 0.00 | 0.4 | 18.75 | 18.70 | -0.4 | 289 | -0.15% |
|
| 2019/09/25 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 291 | 0.34% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 18.70 | 18.60 | 0 | 291 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 0.6 | 18.55 | 18.55 | -0.6 | 293 | -0.20% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 290 | -0.34% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 288 | -0.35% |
|
| 2019/09/04 | 2 | 18.38 | 0 | 0.00 | 18.30 | 2 | 267 | 0.75% |
|
| 2019/08/30 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 258 | 0.39% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 233 | -0.43% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 17.45 | 17.90 | -1 | 234 | -0.43% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 17.95 | 17.95 | -4 | 233 | -1.71% |
|
| 2019/08/02 | 2 | 18.23 | 30 | 18.18 | 18.15 | -28 | 233 | -11.97% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 18.58 | 18.50 | -2 | 232 | -0.86% |
|
| 2019/07/31 | 6.3 | 19.95 | 0 | 0.00 | 20.00 | 6.3 | 225 | 2.79% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 226 | -0.44% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 225 | -0.44% |
|
| 2019/07/22 | 1 | 19.95 | 15 | 19.90 | 19.95 | -14 | 222 | -6.30% |
|
| 2019/07/18 | 30 | 20.10 | 20 | 20.10 | 20.10 | 10 | 215 | 4.65% |
|
| 2019/07/17 | 10 | 20.10 | 0 | 0.00 | 20.15 | 10 | 213 | 4.69% |
|
| 2019/07/16 | 10 | 20.11 | 3 | 20.13 | 20.05 | 7 | 209 | 3.34% |
|
| 2019/07/15 | 5 | 20.25 | 0 | 0.00 | 20.15 | 5 | 205 | 2.43% |
|
| 2019/07/12 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 200 | 4.98% |
|
| 2019/07/11 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 190 | 1.05% |
|
| 2019/07/04 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 177 | 0.56% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 173 | -0.58% |
|
| 2019/06/25 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 172 | 0.58% |
|
| 2019/06/24 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 170 | 0.59% |
|
| 2019/05/06 | 0 | 0.00 | 0.2 | 19.60 | 19.55 | -0.2 | 233 | -0.10% |
|
| 2019/05/03 | 2.2 | 19.35 | 2 | 19.70 | 19.70 | 0.2 | 220 | 0.10% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 164 | -0.61% |
|
| 2019/03/18 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 161 | 0.62% |
|
| 2019/02/13 | 0 | 18.60 | 0 | 0.00 | 18.60 | 0 | 105 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 0.2 | 18.40 | 18.45 | -0.2 | 87 | -0.23% |
|
| 2019/01/28 | 0.2 | 17.10 | 0 | 0.00 | 17.10 | 0.2 | 67 | 0.30% |
|
| 2018/12/28 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 91 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 16.93 | 16.70 | -3 | 281 | -1.07% |
|
| 2018/10/01 | 0 | 0.00 | 0.1 | 18.50 | 18.45 | -0.1 | 277 | -0.02% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 287 | -0.35% |
|
| 2018/08/22 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 294 | 0.34% |
|
| 2018/08/08 | 3 | 19.55 | 0 | 0.00 | 19.45 | 3 | 280 | 1.07% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 263 | -0.38% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 228 | -0.44% |
|
| 2018/08/03 | 2 | 20.93 | 0 | 0.00 | 20.95 | 2 | 209 | 0.95% |
|
| 2018/05/08 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 259 | 0.04% |
|
| 2018/05/04 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 261 | 0.04% |
|
| 2018/04/16 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 278 | 0.36% |
|
| 2018/04/11 | 0.2 | 21.00 | 0 | 0.00 | 21.00 | 0.2 | 288 | 0.07% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 21.25 | 21.10 | -6 | 290 | -2.07% |
|
| 2018/04/03 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 289 | 0.69% |
|
| 2018/04/02 | 3 | 21.45 | 0 | 0.00 | 21.35 | 3 | 293 | 1.02% |
|
| 2018/03/29 | 1 | 21.25 | 1 | 21.45 | 21.25 | 0 | 320 | 0.00% |
|
| 2018/03/28 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 309 | 0.32% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 20.35 | 20.20 | -2 | 280 | -0.71% |
|
| 2018/03/20 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 279 | 0.72% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 20.33 | 20.10 | -2 | 282 | -0.71% |
|
| 2018/03/09 | 0.3 | 20.30 | 0 | 0.00 | 20.25 | 0.3 | 284 | 0.12% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 281 | -0.35% |
|
| 2018/02/26 | 3 | 20.60 | 0 | 0.00 | 20.55 | 3 | 299 | 1.00% |
|
| 2018/01/24 | 0 | 0.00 | 0.3 | 20.75 | 20.75 | -0.3 | 355 | -0.08% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 20.55 | 20.35 | -2 | 337 | -0.59% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 331 | -0.30% |
|
| 2018/01/03 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 323 | 0.62% |
|