全科 (3209)-凱基-彰化券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.65
漲跌
▼0.15
漲幅
-0.43%
成交量
367張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.60	34.80	-1	787	-0.13%
2024/04/26	0	0.00	1	34.10	34.10	-1	774	-0.13%
2024/04/25	1	34.15	0	0.00	33.95	1	772	0.13%
2024/04/24	0	0.00	1	33.95	33.95	-1	771	-0.13%
2024/04/22	1	33.30	0	0.00	33.30	1	773	0.13%
2024/04/19	4	33.60	0	0.00	33.50	4	766	0.52%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/12	0	35.20	0	0.00	34.80	0	728	0.00%
2024/04/11	1	34.75	0.2	34.85	34.60	0.8	723	0.11%
2024/04/09	2	34.23	1	34.25	34.90	1	703	0.14%
2024/04/08	2	36.33	0	0.00	36.40	2	654	0.31%
2024/04/03	0	0.00	1	36.70	36.45	-1	650	-0.15%
2024/04/02	1	36.85	1.1	36.75	36.75	-0.1	650	-0.02%
2024/04/01	0	0.00	15.5	36.70	36.65	-15.5	647	-2.39%
2024/03/29	1	36.25	0.3	36.25	36.20	0.7	635	0.11%
2024/03/28	0	0.00	1	36.30	36.25	-1	633	-0.16%
2024/03/27	0.1	36.20	0	0.00	36.10	0.1	632	0.02%
2024/03/26	20	36.38	15	36.20	35.95	5	629	0.79%
2024/03/25	0.2	36.55	0	0.00	36.50	0.2	622	0.03%
2024/03/19	0	0.00	8	36.05	36.15	-8	609	-1.31%
2024/03/18	3	35.65	0	0.00	36.00	3	608	0.49%
2024/03/15	5	35.90	0	0.00	35.80	5	609	0.82%
2024/03/14	3	35.95	0	0.00	35.95	3	616	0.49%
2024/03/13	1	36.35	0	0.00	36.15	1	611	0.16%
2024/03/07	2	36.75	0	0.00	36.35	2	585	0.34%
2024/03/04	0	0.00	21	36.96	37.20	-21	554	-3.79%
2024/02/23	1	36.75	0	0.00	36.60	1	553	0.18%
2024/02/22	20	36.70	0	0.00	36.60	20	556	3.60%
2024/02/20	1	37.25	0	0.00	36.95	1	562	0.18%
2024/02/19	9	37.05	11	37.33	37.35	-2	556	-0.36%
2024/02/16	0	0.00	3	37.57	37.55	-3	544	-0.55%
2024/02/15	1	36.45	2	36.88	36.30	-1	492	-0.20%
2024/02/05	6	35.26	2	35.40	35.25	4	461	0.87%
2024/02/02	1	35.50	0	0.00	35.45	1	475	0.21%
2024/02/01	0	0.00	1	35.65	35.65	-1	475	-0.21%
2024/01/29	1	35.15	0	0.00	35.20	1	484	0.21%
2024/01/24	0	0.00	3	35.37	35.35	-3	492	-0.61%
2024/01/12	1	35.05	0	0.00	34.95	1	505	0.20%
2024/01/11	1	34.80	1	34.85	34.75	0	511	0.00%
2024/01/10	0	0.00	2	34.73	34.65	-2	529	-0.38%
2024/01/09	1	35.00	2	35.10	35.05	-1	526	-0.19%
2023/12/28	1	36.20	0	0.00	36.20	1	540	0.18%
2023/12/18	1	36.10	0	0.00	36.10	1	562	0.18%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/08	3	36.75	0	0.00	36.75	3	816	0.37%
2023/12/06	2	36.85	0	0.00	37.15	2	872	0.23%
2023/12/05	1	37.15	0	0.00	36.90	1	900	0.11%
2023/12/04	0	37.45	1	37.20	37.25	-1	1,026	-0.10%
2023/11/30	0	37.10	1	37.10	37.15	-1	1,035	-0.09%
2023/11/29	0	0.00	1	36.95	37.00	-1	1,033	-0.10%
2023/11/28	1	36.45	0	0.00	36.85	1	1,026	0.10%
2023/11/27	0	37.00	0	0.00	36.45	0	1,023	0.00%
2023/11/22	0	0.00	5	36.63	36.80	-5	1,007	-0.50%
2023/11/21	0	0.00	1	36.50	36.45	-1	1,001	-0.10%
2023/11/17	1	36.20	0	0.00	36.20	1	996	0.10%
2023/11/15	0	0.00	1	35.75	35.75	-1	984	-0.10%
2023/11/14	0	0.00	2	35.50	35.45	-2	986	-0.20%
2023/11/13	0	0.00	1	35.40	35.30	-1	982	-0.10%
2023/11/10	1	35.25	0	0.00	35.15	1	1,002	0.10%
2023/11/02	2	34.15	0	0.00	34.10	2	1,118	0.18%
2023/10/27	1	33.50	0	0.00	33.40	1	1,292	0.08%
2023/10/24	0	33.60	0	0.00	33.55	0	1,387	0.00%
2023/10/05	2	34.25	0	0.00	34.25	2	1,501	0.13%
2023/10/04	1	34.00	0	0.00	34.00	1	1,513	0.07%
2023/10/03	0.1	34.80	0	0.00	34.55	0.1	1,572	0.01%
2023/09/27	0	0.00	1	34.60	34.70	-1	1,582	-0.06%
2023/09/20	1	35.50	0	0.00	35.05	1	1,595	0.06%
2023/09/19	5.3	36.10	0	0.00	35.70	5.3	1,585	0.33%
2023/09/18	1	37.05	1	36.70	36.65	0	1,570	0.00%
2023/09/15	1	37.00	13	37.00	36.90	-12	1,561	-0.77%
2023/09/14	15	37.55	2	37.50	37.75	13	1,512	0.86%
2023/09/13	2	36.65	6	36.64	37.00	-4	1,427	-0.28%
2023/09/12	1	35.10	0	0.00	34.80	1	1,354	0.07%
2023/09/11	1	35.35	0	0.00	35.05	1	1,348	0.07%
2023/09/07	1	37.60	1	37.20	36.65	0	1,301	0.00%
2023/09/06	0.8	34.90	0	0.00	35.95	0.8	1,209	0.06%
2023/09/01	1	34.60	0	0.00	34.60	1	1,194	0.08%
2023/08/30	1	33.90	0	0.00	33.85	1	1,206	0.08%
2023/08/29	2	33.60	0	0.00	33.80	2	1,213	0.16%
2023/08/28	1	33.40	0	0.00	33.40	1	1,218	0.08%
2023/08/24	0	34.05	0	0.00	34.00	0	1,218	0.00%
2023/08/17	0	33.40	0	0.00	33.05	0	1,237	0.00%
2023/08/16	0.1	32.30	0	0.00	33.15	0.1	1,236	0.00%
2023/08/15	0.6	33.45	0	0.00	33.10	0.6	1,223	0.05%
2023/08/14	1	34.00	5	33.80	33.85	-4	1,203	-0.33%
2023/08/11	1	34.50	0	0.00	34.85	1	1,189	0.08%
2023/08/10	1.1	34.62	0	0.00	34.65	1.1	1,189	0.09%
2023/08/09	5	35.42	0	0.00	35.40	5	1,187	0.42%
2023/08/08	1	34.50	0	0.00	34.40	1	1,167	0.09%
2023/08/07	0	34.75	0.1	35.00	34.80	0	1,180	0.00%
2023/08/02	0	39.40	0	0.00	39.35	0	1,222	0.00%
2023/08/01	1	39.90	0	0.00	39.50	1	1,177	0.08%
2023/07/28	1	39.50	0	0.00	39.60	1	1,121	0.09%
2023/07/27	1	39.45	2	39.45	39.45	-1	1,093	-0.09%
2023/07/25	4	39.30	3	39.40	39.45	1	1,080	0.09%
2023/07/24	1	39.55	0	0.00	39.45	1	1,062	0.09%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/19	2	39.25	0.3	39.50	39.25	1.7	1,074	0.16%
2023/07/13	0	39.60	4	39.55	39.80	-4	1,097	-0.36%
2023/07/12	1.9	39.37	0	0.00	39.30	1.9	1,107	0.17%
2023/07/11	0	39.15	0	0.00	39.10	0	1,139	0.00%
2023/07/10	10	38.82	2	38.70	38.95	8	1,181	0.68%
2023/07/04	1	41.25	0	0.00	41.20	1	1,250	0.08%
2023/06/30	0	0.00	1	40.85	41.05	-1	1,271	-0.08%
2023/06/29	1	40.80	0	0.00	40.90	1	1,278	0.08%
2023/06/27	2	40.85	2	40.80	40.85	0	1,289	0.00%
2023/06/19	0	0.00	1	41.45	41.40	-1	1,343	-0.07%
2023/06/16	0.2	41.80	0	0.00	41.70	0.2	1,366	0.01%
2023/06/15	0	41.80	2.3	41.83	41.75	-2.2	1,395	-0.16%
2023/06/14	0.3	41.60	1	41.55	42.05	-0.7	1,429	-0.05%
2023/06/12	4	41.06	0	0.00	41.10	4	1,637	0.24%
2023/06/09	2	42.33	0	0.00	42.35	2	1,650	0.12%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/05	1	42.25	0	0.00	42.20	1	2,083	0.05%
2023/05/30	2.1	41.70	0	0.00	41.70	2.1	2,164	0.10%
2023/05/29	1	41.80	0	0.00	41.75	1	2,197	0.05%
2023/05/26	1.2	41.70	0	0.00	41.55	1.2	2,233	0.05%
2023/05/22	0.2	41.65	0	0.00	41.55	0.2	2,357	0.01%
2023/05/19	1	41.50	0	0.00	41.45	1	2,413	0.04%
2023/05/18	1	41.35	0	0.00	41.40	1	2,451	0.04%
2023/05/17	1	41.15	0	0.00	41.15	1	2,484	0.04%
2023/05/11	0	0.00	1	40.80	40.45	-1	2,632	-0.04%
2023/05/10	8	39.66	3	39.47	40.50	5	2,600	0.19%
2023/05/09	0.1	42.60	0	0.00	42.50	0.1	2,499	0.00%
2023/05/05	1	42.55	0	0.00	42.60	1	2,493	0.04%
2023/05/04	3	42.25	1	42.55	42.60	2	2,496	0.08%
2023/05/03	0	0.00	10	41.80	42.05	-10	2,500	-0.40%
2023/05/02	0	0.00	2	42.10	42.20	-2	2,501	-0.08%
2023/04/28	10.1	41.55	1	41.30	41.60	9.1	2,496	0.36%
2023/04/27	1	41.05	0	0.00	41.10	1	2,501	0.04%
2023/04/25	0.1	40.95	0	0.00	40.95	0.1	2,493	0.00%
2023/04/21	1	42.10	0	0.00	41.50	1	2,474	0.04%
2023/04/20	0.2	42.05	0	0.00	42.05	0.2	2,461	0.01%
2023/04/19	0	42.90	0	0.00	42.65	0	2,456	0.00%
2023/04/17	1	42.95	1	43.00	42.95	0	2,424	0.00%
2023/04/14	1	43.15	5.3	43.21	43.15	-4.3	2,411	-0.18%
2023/04/13	1.7	43.18	2	43.08	43.20	-0.4	2,368	-0.01%
2023/04/12	6.5	42.90	3.5	42.75	42.70	3	2,314	0.13%
2023/04/11	3	40.79	0	0.00	40.85	3	2,195	0.14%
2023/04/10	0	0.00	0.1	41.05	40.95	-0.1	2,185	-0.01%
2023/04/07	0	0.00	0.6	41.20	41.05	-0.6	2,179	-0.03%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/30	0.3	40.45	0	0.00	40.45	0.3	2,129	0.02%
2023/03/29	0.4	40.18	0	0.00	40.15	0.4	2,117	0.02%
2023/03/24	1	40.30	0	0.00	40.25	1	2,093	0.05%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/22	1	40.75	9	40.78	40.75	-8	2,059	-0.39%
2023/03/21	5	40.95	9.4	40.83	40.75	-4.4	2,038	-0.22%
2023/03/17	9	39.33	0.1	39.45	39.70	8.9	1,974	0.45%
2023/03/16	3	38.97	0	0.00	38.80	3	1,945	0.15%
2023/03/15	3.4	39.59	2.1	39.28	38.95	1.3	1,895	0.07%
2023/03/14	2	39.73	0.6	40.45	40.35	1.4	1,725	0.08%
2023/03/13	1.1	39.89	0	0.00	39.85	1.1	1,678	0.07%
2023/03/10	0.6	40.50	1.1	39.66	40.50	-0.5	1,599	-0.03%
2023/03/09	5	42.14	1.1	42.10	42.05	3.9	1,444	0.27%
2023/03/08	7	46.25	3	46.20	46.70	4	1,265	0.32%
2023/03/07	3	45.70	0	0.00	45.80	3	1,235	0.24%
2023/03/06	0	0.00	1	45.15	45.20	-1	1,208	-0.08%
2023/03/03	2	44.73	2	44.93	44.65	0	1,183	0.00%
2023/03/02	1	44.75	0	0.00	44.75	1	1,150	0.09%
2023/03/01	2	44.38	2.1	44.57	44.50	-0.1	1,127	-0.01%
2023/02/24	1	42.95	1	43.70	43.70	0	1,090	0.00%
2023/02/23	1	43.45	5	43.10	43.15	-4	1,047	-0.38%
2023/02/22	1	42.80	3	42.65	43.15	-2	1,017	-0.20%
2023/02/21	2	42.68	3	42.60	42.70	-1	981	-0.10%
2023/02/20	0	0.00	1	41.20	41.80	-1	946	-0.11%
2023/02/17	4.1	41.89	1	41.80	41.80	3.1	908	0.34%
2023/02/16	2	42.70	3.1	42.38	42.80	-1.1	857	-0.13%
2023/02/15	4	41.69	4.5	41.73	41.85	-0.5	832	-0.06%
2023/02/14	0	0.00	1	41.75	41.30	-1	796	-0.13%
2023/02/13	1	40.95	0	0.00	41.05	1	781	0.13%
2023/02/10	1.2	40.90	1	40.55	40.55	0.2	767	0.02%
2023/02/09	2.3	40.95	0	0.00	40.95	2.3	730	0.31%
2023/02/08	0	39.20	0	0.00	39.30	0	653	0.00%
2023/02/01	0	0.00	1	38.90	39.00	-1	630	-0.16%
2023/01/16	0	0.00	1	37.45	37.50	-1	591	-0.17%
2023/01/13	0	0.00	2	37.65	37.30	-2	589	-0.34%
2023/01/12	0	0.00	2.3	37.57	37.75	-2.3	606	-0.37%
2023/01/11	0	0.00	0.3	37.70	37.75	-0.3	604	-0.05%
2023/01/10	2	37.50	2	37.70	37.55	0	605	0.00%
2023/01/05	2	36.55	0	0.00	36.45	2	614	0.33%
2023/01/04	0	0.00	2	36.70	36.50	-2	613	-0.33%
2022/12/30	0	0.00	1	35.60	35.70	-1	614	-0.16%
2022/12/29	0	35.55	0	0.00	35.35	0	613	0.00%
2022/12/20	0	35.95	0	0.00	35.15	0	647	0.00%
2022/12/19	0	35.85	0	0.00	35.65	0	666	0.00%
2022/12/15	0	0.00	0.1	36.10	36.05	-0.1	675	-0.01%
2022/12/14	1	35.95	0	0.00	36.00	1	680	0.15%
2022/12/13	0	35.80	1	35.85	35.85	-1	678	-0.15%
2022/12/12	0	0.00	1	35.50	35.65	-1	683	-0.15%
2022/12/07	1	35.25	0	0.00	35.15	1	675	0.15%
2022/12/05	1	35.75	0	0.00	35.80	1	674	0.15%
2022/11/30	0	0.00	1	34.95	35.10	-1	678	-0.15%
2022/11/25	1	34.70	0	0.00	34.60	1	711	0.14%
2022/11/15	0	0.00	2	34.55	34.70	-2	797	-0.25%
2022/11/14	0	0.00	3	35.10	34.80	-3	809	-0.37%
2022/11/11	1	34.85	2	35.15	34.70	-1	839	-0.12%
2022/11/10	3	33.70	4	34.09	34.05	-1	828	-0.12%
2022/11/09	6	33.65	0	0.00	33.65	6	835	0.72%
2022/11/08	2	33.95	0	0.00	33.70	2	842	0.24%
2022/11/02	2	31.25	0	0.00	31.30	2	953	0.21%
2022/11/01	0	0.00	1	31.00	30.85	-1	999	-0.10%
2022/10/27	0	0.00	6.2	30.26	30.50	-6.2	1,013	-0.62%
2022/10/17	1	31.40	0	0.00	31.40	1	1,014	0.10%
2022/10/13	0	32.40	0	0.00	31.45	0	1,070	0.00%
2022/10/12	0.1	32.60	0	0.00	32.60	0.1	1,062	0.01%
2022/10/07	0.1	34.00	0	0.00	34.05	0.1	1,087	0.01%
2022/09/22	1	35.35	0	0.00	35.35	1	1,144	0.09%
2022/09/21	0	0.00	6	35.15	35.20	-6	1,142	-0.53%
2022/09/15	0	0.00	0.1	37.65	36.55	-0.1	1,151	-0.01%
2022/09/13	0.1	36.90	0	0.00	36.65	0.1	1,173	0.01%
2022/09/12	0	0.00	0.1	37.05	36.80	-0.1	1,196	-0.01%
2022/09/07	5	36.30	0.4	36.55	36.50	4.6	1,228	0.37%
2022/09/06	1.1	36.81	0.1	36.90	36.60	1	1,232	0.08%
2022/09/05	0.8	36.80	0	0.00	36.75	0.8	1,336	0.06%
2022/09/02	0.1	37.15	0	0.00	37.10	0.1	1,352	0.01%
2022/08/31	0	0.00	0.2	38.00	37.85	-0.2	1,427	-0.01%
2022/08/30	0	0.00	0.3	37.72	37.85	-0.3	1,534	-0.02%
2022/08/23	0	0.00	0.4	38.72	38.60	-0.4	1,552	-0.03%
2022/08/12	10	39.15	10	38.78	38.75	0	1,505	0.00%
2022/08/11	0	0.00	1	38.80	38.80	-1	1,536	-0.07%
2022/08/10	0	0.00	1	38.60	38.10	-1	1,572	-0.06%
2022/08/09	0	0.00	1	37.30	38.15	-1	1,562	-0.06%
2022/08/08	0	0.00	3	36.42	36.90	-3	1,537	-0.20%
2022/08/04	1	34.05	0	0.00	34.50	1	1,532	0.07%
2022/08/02	0	0.00	4	34.70	34.60	-4	1,570	-0.25%
2022/07/25	0.1	34.00	0	0.00	33.95	0.1	1,628	0.00%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/21	2	34.13	3	34.15	34.25	-1	1,636	-0.06%
2022/07/20	3	38.75	0	0.00	38.75	3	1,617	0.19%
2022/07/19	1	38.65	2	38.70	38.80	-1	1,603	-0.06%
2022/07/13	0	0.00	1	36.95	37.15	-1	1,805	-0.06%
2022/07/05	3	34.40	0	0.00	34.80	3	1,842	0.16%
2022/07/01	0	0.00	9	35.03	34.65	-9	1,911	-0.47%
2022/06/30	1	36.50	24	36.57	36.50	-23	1,913	-1.20%
2022/06/28	1	37.70	0	0.00	38.05	1	1,943	0.05%
2022/06/21	1	38.05	0	0.00	38.30	1	2,342	0.04%
2022/06/20	1	37.70	25	37.93	37.60	-24	2,588	-0.93%
2022/06/17	0.1	39.00	0	0.00	38.90	0.1	2,583	0.01%
2022/06/15	0	0.00	2	39.85	40.00	-2	2,595	-0.08%
2022/06/14	2	40.70	0	0.00	39.95	2	2,630	0.08%
2022/06/13	0	0.00	1	42.20	42.30	-1	2,539	-0.04%
2022/06/10	11	41.95	2	42.28	42.15	9	2,541	0.35%
2022/06/09	6	41.80	2	41.28	41.85	4	2,511	0.16%
2022/06/08	2	40.43	1	41.95	40.30	1	2,470	0.04%
2022/06/07	0	0.00	1	40.15	40.05	-1	2,396	-0.04%
2022/05/30	1	39.05	0	0.00	39.00	1	2,670	0.04%
2022/05/26	0	0.00	1	39.40	39.10	-1	2,919	-0.03%
2022/05/24	0	0.00	2	39.15	38.85	-2	3,065	-0.07%
2022/05/20	1	39.10	0.2	39.15	38.95	0.9	3,110	0.03%
2022/05/19	7	39.28	0	0.00	39.35	7	3,121	0.22%
2022/05/18	0	0.00	1	40.80	41.00	-1	3,091	-0.03%
2022/05/12	0.1	38.25	0	0.00	37.95	0.1	3,052	0.00%
2022/05/10	0	0.00	1	39.60	39.70	-1	3,084	-0.03%
2022/05/05	0	0.00	1	39.20	38.80	-1	2,994	-0.03%
2022/05/04	1	38.95	0	0.00	38.85	1	2,987	0.03%
2022/04/27	1	36.65	1	36.80	37.35	0	2,962	0.00%
2022/04/22	1	38.30	0	0.00	38.20	1	2,916	0.03%
2022/04/21	10	38.35	0	0.00	38.20	10	2,902	0.34%
2022/04/20	1	38.80	2	40.15	38.80	-1	2,864	-0.03%
2022/04/19	4	39.53	3	39.88	40.20	1	2,744	0.04%
2022/04/13	1	38.45	0	0.00	38.45	1	2,623	0.04%
2022/04/08	0	0.00	1.2	38.85	38.55	-1.2	2,573	-0.05%
2022/04/07	1	38.10	1	38.00	37.90	0	2,523	0.00%
2022/04/06	0	0.00	1	38.65	38.70	-1	2,488	-0.04%
2022/04/01	0	0.00	1	38.20	38.30	-1	2,470	-0.04%
2022/03/31	1	37.85	0	0.00	37.80	1	2,453	0.04%
2022/03/30	0	0.00	1	38.50	38.10	-1	2,432	-0.04%
2022/03/29	1	38.00	1	38.50	38.05	0	2,409	0.00%
2022/03/28	2	37.95	3	38.33	38.65	-1	2,366	-0.04%
2022/03/25	2	38.35	2	38.25	37.85	0	2,315	0.00%
2022/03/24	12	38.82	8	39.03	38.85	4	2,242	0.18%
2022/03/23	6	37.75	68.3	37.74	38.90	-62.3	1,983	-3.14%
2022/03/22	37	35.25	0	0.00	35.40	37	1,729	2.14%
2022/03/21	0.2	34.45	0	0.00	34.45	0.2	1,704	0.01%
2022/03/18	1	34.40	0.4	34.58	34.35	0.6	1,694	0.03%
2022/03/17	0.5	35.45	0	0.00	35.45	0.5	1,649	0.03%
2022/03/16	1.2	34.12	0	0.00	34.15	1.2	1,614	0.07%
2022/03/15	0.3	34.45	3	34.68	34.40	-2.7	1,594	-0.17%
2022/03/14	0.6	34.44	0	0.00	34.45	0.6	1,566	0.04%
2022/03/10	2	34.75	32	34.79	34.65	-30	1,536	-1.95%
2022/03/08	2.2	34.39	0	0.00	34.10	2.2	1,464	0.15%
2022/03/07	36.2	34.36	0	0.00	34.95	36.2	1,422	2.54%
2022/03/04	15	35.30	0	0.00	35.30	15	1,372	1.09%
2022/03/03	3	36.47	1	38.15	36.10	2	1,319	0.15%
2022/03/02	2	36.58	2.4	37.50	37.80	-0.4	1,163	-0.03%
2022/03/01	2	34.55	2	34.43	34.80	0	968	0.00%
2022/02/25	4	33.86	7	33.94	33.95	-3	904	-0.33%
2022/02/24	0	0.00	1	32.95	32.25	-1	807	-0.12%
2022/02/23	3	32.53	0	0.00	32.85	3	747	0.40%
2022/02/22	1	32.25	25.2	31.67	32.35	-24.2	705	-3.43%
2022/02/21	3	32.06	7	32.09	32.25	-4	666	-0.60%
2022/02/18	1	31.42	10	31.62	31.75	-9	626	-1.44%
2022/02/17	2	31.30	9.5	31.62	31.10	-7.5	604	-1.24%
2022/02/16	0.5	30.65	0	0.00	30.85	0.5	559	0.09%
2022/02/14	2	30.15	2	30.58	30.35	0	542	0.00%
2022/02/11	0	0.00	7	30.58	30.50	-7	523	-1.34%
2022/02/10	4	30.13	2	30.23	30.10	2	498	0.40%
2022/01/24	0	0.00	2	28.55	28.60	-2	535	-0.37%
2022/01/18	0	0.00	0.2	29.00	28.95	-0.2	573	-0.03%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/06	6	29.13	0	0.00	29.00	6	575	1.04%
2022/01/04	0	0.00	0.2	29.35	29.35	-0.2	580	-0.03%
2021/12/30	0	0.00	0.2	29.40	29.40	-0.2	595	-0.03%
2021/12/28	0	0.00	1	29.55	29.40	-1	603	-0.17%
2021/12/10	0	0.00	41.2	28.75	28.80	-41.2	654	-6.29%
2021/11/29	0.1	29.00	0	0.00	28.80	0.1	888	0.01%
2021/11/26	0.1	29.20	2	29.10	29.05	-1.9	907	-0.21%
2021/11/25	0	0.00	8	29.40	29.45	-8	926	-0.86%
2021/11/17	3	29.30	0	0.00	29.40	3	967	0.31%
2021/11/16	11	29.36	0	0.00	29.25	11	975	1.13%
2021/11/11	6	29.95	0	0.00	29.70	6	989	0.61%
2021/11/09	0	0.00	1	29.40	29.40	-1	1,003	-0.10%
2021/11/08	2.6	29.38	0	0.00	29.55	2.6	1,024	0.26%
2021/10/29	0	0.00	0	30.10	30.25	0	1,026	0.00%
2021/10/28	1	29.70	1	30.00	29.85	0	1,012	0.00%
2021/10/27	1	29.40	0	0.00	29.70	1	1,013	0.10%
2021/10/26	0.1	29.30	1	29.80	29.45	-0.9	1,025	-0.09%
2021/10/25	1	29.00	1	28.90	29.05	0	1,103	0.00%
2021/10/22	0	0.00	0.1	28.95	29.00	-0.1	1,259	-0.01%
2021/10/15	0	0.00	4	29.00	29.00	-4	1,308	-0.31%
2021/10/07	1	29.40	0	0.00	29.10	1	1,536	0.07%
2021/10/01	4	28.55	4	28.45	28.50	0	1,576	0.00%
2021/09/29	0	0.00	0.3	29.50	29.10	-0.3	1,585	-0.02%
2021/09/27	4	29.40	2	29.40	29.45	2	1,589	0.13%
2021/09/13	0	0.00	2	30.30	30.50	-2	1,599	-0.13%
2021/09/07	0	0.00	2	28.90	29.05	-2	1,542	-0.13%
2021/09/06	2	28.55	0	0.00	28.50	2	1,529	0.13%
2021/09/03	1	28.75	0	0.00	28.80	1	1,513	0.07%
2021/09/02	1	31.30	10	31.35	31.40	-9	1,478	-0.61%
2021/09/01	17	31.47	0	0.00	31.50	17	1,427	1.19%
2021/08/31	0	0.00	1	31.45	31.45	-1	1,404	-0.07%
2021/08/30	0	0.00	6	31.15	31.30	-6	1,390	-0.43%
2021/08/27	6	30.83	0	0.00	30.80	6	1,374	0.44%
2021/08/20	0	0.00	15	29.25	29.25	-15	1,387	-1.08%
2021/08/19	2	29.15	0	0.00	29.10	2	1,379	0.15%
2021/08/18	2	29.70	2	29.65	29.80	0	1,370	0.00%
2021/08/17	2	29.25	2	29.85	29.20	0	1,368	0.00%
2021/08/16	2	29.55	0	0.00	29.80	2	1,354	0.15%
2021/08/13	2	30.18	0	0.00	30.20	2	1,342	0.15%
2021/08/12	0	0.00	21	30.96	30.70	-21	1,339	-1.57%
2021/08/11	1	30.30	0	0.00	29.95	1	1,323	0.08%
2021/08/06	0	0.00	8	31.60	31.40	-8	1,360	-0.59%
2021/07/30	1	30.65	1	30.70	30.60	0	1,531	0.00%
2021/07/29	9	30.89	0	0.00	30.95	9	1,527	0.59%
2021/07/28	3	31.43	8	31.83	31.90	-5	1,445	-0.35%
2021/07/27	4	31.00	0	0.00	30.90	4	1,333	0.30%
2021/07/23	1	30.65	0	0.00	30.75	1	1,394	0.07%
2021/07/21	2	30.28	0	0.00	30.20	2	1,418	0.14%
2021/07/20	3	31.00	0	0.00	30.90	3	1,421	0.21%
2021/07/19	0	0.00	4	31.90	31.95	-4	1,401	-0.29%
2021/07/16	10	31.24	13	31.28	31.35	-3	1,399	-0.21%
2021/07/15	7	30.56	2	30.45	30.55	5	1,348	0.37%
2021/07/14	4	29.81	0	0.00	29.85	4	1,289	0.31%
2021/07/13	1	29.80	2	29.80	29.70	-1	1,300	-0.08%
2021/07/12	0	0.00	5	29.70	29.70	-5	1,296	-0.39%
2021/07/09	2	29.20	1	29.45	29.30	1	1,299	0.08%
2021/07/05	0	0.00	0	29.40	29.40	0	1,385	0.00%
2021/07/01	0	0.00	1	29.30	29.20	-1	1,590	-0.06%
2021/06/21	0	0.00	1	28.50	28.50	-1	1,725	-0.06%
2021/06/18	0	0.00	2	29.00	28.85	-2	1,750	-0.11%
2021/06/17	3	28.85	0	0.00	29.05	3	1,767	0.17%
2021/06/15	0	0.00	1	28.45	28.45	-1	1,918	-0.05%
2021/06/04	35	28.34	5	28.32	28.35	30	2,290	1.31%
2021/06/03	0	0.00	1	28.50	28.50	-1	2,318	-0.04%
2021/05/26	5	28.25	0	0.00	28.25	5	2,463	0.20%
2021/05/24	0	0.00	1	28.10	28.00	-1	2,709	-0.04%
2021/05/20	0	0.00	2	28.05	27.75	-2	2,764	-0.07%
2021/05/19	3	27.60	0	0.00	27.90	3	2,774	0.11%
2021/05/17	0	0.00	24	25.98	26.00	-24	2,777	-0.86%
2021/05/14	1	28.00	0	0.00	27.50	1	2,736	0.04%
2021/05/13	3	27.90	0	0.00	27.35	3	2,727	0.11%
2021/05/12	0	0.00	2	26.95	27.25	-2	2,730	-0.07%
2021/05/11	0	0.00	5	29.23	28.85	-5	2,658	-0.19%
2021/05/10	0	0.00	55	29.35	29.50	-55	2,621	-2.10%
2021/05/07	0	0.00	7	29.10	29.05	-7	2,580	-0.27%
2021/05/04	0	0.00	1	27.40	27.80	-1	2,530	-0.04%
2021/05/03	8	28.67	1	29.00	28.55	7	2,493	0.28%
2021/04/29	2	29.90	4	29.59	29.40	-2	2,461	-0.08%
2021/04/28	5	29.45	6	29.42	29.50	-1	2,421	-0.04%
2021/04/27	3	29.20	0	0.00	29.10	3	2,418	0.12%
2021/04/26	1	29.00	6	29.00	29.55	-5	2,401	-0.21%
2021/04/22	1	29.15	0	0.00	28.70	1	2,373	0.04%
2021/04/21	1	29.35	0	0.00	29.30	1	2,334	0.04%
2021/04/19	5	29.00	5	28.90	29.00	0	2,332	0.00%
2021/04/16	11	28.90	10	28.95	28.95	1	2,312	0.04%
2021/04/15	0	0.00	21	28.51	28.80	-21	2,302	-0.91%
2021/04/14	10	28.30	2	28.08	28.30	8	2,292	0.35%
2021/04/13	2	28.50	2	28.88	28.50	0	2,262	0.00%
2021/04/09	2	29.18	3	29.00	29.05	-1	2,222	-0.04%
2021/04/08	7	29.51	8	29.57	29.50	-1	2,186	-0.05%
2021/04/07	23	29.38	4	29.14	29.70	19	2,151	0.88%
2021/04/06	10	27.70	9	28.08	28.20	1	2,015	0.05%
2021/03/31	1	27.65	0	0.00	27.65	1	2,130	0.05%
2021/03/29	1	27.00	0	0.00	27.15	1	2,104	0.05%
2021/03/26	0	0.00	1	27.30	27.15	-1	2,097	-0.05%
2021/03/25	2	27.05	0	0.00	27.15	2	2,093	0.10%
2021/03/23	1	26.80	0	0.00	26.90	1	2,072	0.05%
2021/03/22	2	26.80	0	0.00	26.80	2	2,047	0.10%
2021/03/19	6	26.32	0	0.00	26.80	6	2,041	0.29%
2021/03/18	57	26.57	3	26.55	26.60	54	2,034	2.65%
2021/03/17	30	26.91	1	27.15	27.25	29	1,896	1.53%
2021/03/16	17	26.54	2	26.60	26.50	15	1,858	0.81%
2021/03/15	9	26.56	8	26.66	26.95	1	1,824	0.05%
2021/03/12	0	0.00	46	25.99	26.55	-46	1,774	-2.59%
2021/03/11	6	25.43	0	0.00	25.40	6	1,684	0.36%
2021/03/09	1	24.75	0	0.00	25.15	1	1,635	0.06%
2021/03/05	5	25.05	3	25.10	25.10	2	1,612	0.12%
2021/03/04	0	0.00	1	25.00	25.45	-1	1,611	-0.06%
2021/03/02	0	0.00	10	24.60	24.60	-10	1,692	-0.59%
2021/02/25	0	0.00	1	24.50	24.50	-1	1,709	-0.06%
2021/02/24	31	25.18	2	25.20	24.95	29	1,700	1.71%
2021/02/23	0	0.00	9	24.39	24.60	-9	1,523	-0.59%
2021/02/22	20	23.70	0	0.00	23.70	20	1,529	1.31%
2021/02/18	0	0.00	10	23.40	23.35	-10	1,536	-0.65%
2021/02/17	30	23.24	0	0.00	23.25	30	1,556	1.93%
2021/02/04	25	23.00	0	0.00	23.00	25	1,656	1.51%
2021/02/03	15	22.93	11	22.90	22.85	4	1,709	0.23%
2021/01/26	0	0.00	20	22.30	22.25	-20	1,765	-1.13%
2021/01/25	4	22.10	0	0.00	22.20	4	1,762	0.23%
2021/01/15	12	22.80	0	0.00	22.65	12	1,743	0.69%
2021/01/12	0	0.00	30	22.60	22.60	-30	1,724	-1.74%
2021/01/08	1	23.00	0	0.00	22.95	1	1,687	0.06%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/30	10	23.35	0	0.00	23.35	10	1,729	0.58%
2020/12/29	3	23.65	0	0.00	23.65	3	1,726	0.17%
2020/12/28	0	0.00	3	24.15	24.20	-3	1,705	-0.18%
2020/12/25	0	0.00	6	23.53	23.75	-6	1,571	-0.38%
2020/12/23	2	22.55	2	22.83	22.85	0	1,537	0.00%
2020/12/21	8	23.00	5	22.95	22.95	3	1,542	0.19%
2020/12/17	0	0.00	25	23.35	23.10	-25	1,520	-1.64%
2020/12/16	0	0.00	5	23.40	23.30	-5	1,512	-0.33%
2020/12/11	3	23.45	0	0.00	23.10	3	1,461	0.21%
2020/12/10	0	0.00	1	23.35	23.35	-1	1,439	-0.07%
2020/12/09	20	23.15	2	23.35	23.20	18	1,423	1.26%
2020/12/08	4	22.93	0	0.00	22.90	4	1,409	0.28%
2020/12/04	0	0.00	0.1	23.50	23.55	-0.1	1,351	-0.01%
2020/12/02	0	0.00	1	23.40	23.40	-1	1,401	-0.07%
2020/11/27	2	23.55	0	0.00	23.45	2	1,353	0.15%
2020/11/24	0	0.00	5	22.62	22.55	-5	1,179	-0.42%
2020/11/23	3	22.30	1	22.25	22.30	2	1,153	0.17%
2020/11/20	0	0.00	3	22.42	22.45	-3	1,125	-0.27%
2020/11/19	0	0.00	4	22.15	22.35	-4	1,105	-0.36%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/17	0	0.00	5	21.75	21.65	-5	1,126	-0.44%
2020/11/16	2	21.88	5	21.88	21.95	-3	1,125	-0.27%
2020/11/13	0	0.00	5	21.67	21.70	-5	1,097	-0.46%
2020/11/12	0	0.00	10	21.35	21.25	-10	1,043	-0.96%
2020/11/11	10	20.95	8	21.04	21.05	2	998	0.20%
2020/11/10	51	20.47	0	0.00	20.50	51	1,007	5.06%
2020/11/09	2	20.50	0	0.00	20.60	2	1,024	0.20%
2020/11/05	2	20.33	1	20.25	20.15	1	967	0.10%
2020/11/03	0	0.00	2	19.85	19.90	-2	967	-0.21%
2020/10/26	0	0.00	13	20.33	20.20	-13	968	-1.34%
2020/10/12	6	19.85	0	0.00	19.60	6	1,059	0.57%
2020/10/08	12	19.95	2	19.90	19.95	10	1,060	0.94%
2020/10/07	1	20.00	1	20.35	20.35	0	1,047	0.00%
2020/10/06	0	0.00	12	19.45	19.65	-12	973	-1.23%
2020/09/30	12	19.15	0	0.00	19.20	12	978	1.23%
2020/09/28	2	19.05	0	0.00	19.10	2	1,034	0.19%
2020/09/24	0	0.00	1	19.40	19.20	-1	1,044	-0.10%
2020/09/23	15	19.90	0	0.00	19.80	15	1,043	1.44%
2020/09/18	2	20.20	0	0.00	20.25	2	1,044	0.19%
2020/09/14	0	0.00	1.4	20.20	20.15	-1.4	1,182	-0.12%
2020/09/07	7	20.99	13	20.98	20.75	-6	1,164	-0.52%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,109	-0.09%
2020/08/27	0	0.00	1	20.95	20.75	-1	1,112	-0.09%
2020/08/24	7	20.86	0	0.00	20.85	7	1,101	0.64%
2020/08/19	2	20.45	9	20.60	20.35	-7	997	-0.70%
2020/08/14	2	20.70	6	20.63	20.55	-4	983	-0.41%
2020/08/13	0	0.00	2	20.03	20.10	-2	914	-0.22%
2020/08/12	0	0.00	12	19.75	19.75	-12	900	-1.33%
2020/08/11	10	19.72	9.1	19.95	19.70	0.9	954	0.09%
2020/08/07	1	18.90	0	0.00	18.95	1	944	0.11%
2020/08/06	2	19.00	0	0.00	18.90	2	947	0.21%
2020/08/05	0	0.00	1	18.55	18.50	-1	945	-0.11%
2020/08/04	1	18.45	0	0.00	18.50	1	954	0.10%
2020/07/30	0	0.00	0	18.45	18.30	0	986	0.00%
2020/07/27	0	18.55	7	18.65	18.50	-7	982	-0.71%
2020/07/24	4	20.44	0	0.00	20.40	4	946	0.42%
2020/07/22	0	0.00	10	20.75	20.75	-10	908	-1.10%
2020/07/17	1	20.65	3	20.70	20.65	-2	887	-0.23%
2020/07/16	2	20.50	0	0.00	20.65	2	886	0.23%
2020/07/15	0	0.00	2	20.63	20.40	-2	884	-0.23%
2020/07/10	1	20.65	0	0.00	20.50	1	875	0.11%
2020/07/09	4	21.00	0	0.00	20.90	4	861	0.46%
2020/07/08	3	20.87	0	0.00	20.90	3	854	0.35%
2020/07/07	9	20.91	0	0.00	20.85	9	811	1.11%
2020/07/03	7	20.89	0	0.00	20.95	7	808	0.87%
2020/07/02	4	20.95	0	0.00	21.00	4	799	0.50%
2020/06/22	1	21.25	6	21.60	21.30	-5	772	-0.65%
2020/06/19	0	0.00	2	20.60	20.70	-2	668	-0.30%
2020/06/17	2	20.15	0	0.00	20.20	2	657	0.30%
2020/06/04	7	20.85	0	0.00	20.85	7	702	1.00%
2020/06/01	0	0.00	1	20.60	20.75	-1	693	-0.14%
2020/05/28	0	0.00	1	20.40	20.20	-1	677	-0.15%
2020/05/27	3	20.25	0	0.00	20.25	3	677	0.44%
2020/05/26	0	0.00	1	20.45	20.25	-1	677	-0.15%
2020/05/22	1	20.15	0	0.00	20.05	1	669	0.15%
2020/05/21	0	0.00	5	20.30	20.35	-5	658	-0.76%
2020/05/20	5	20.45	0	0.00	20.35	5	653	0.77%
2020/05/19	15	20.40	0	0.00	20.50	15	650	2.31%
2020/05/18	11	20.37	6	20.52	20.65	5	635	0.79%
2020/05/12	1	20.00	0	0.00	20.00	1	548	0.18%
2020/05/11	1	20.05	0	0.00	20.00	1	541	0.18%
2020/05/07	0	0.00	2	19.90	19.85	-2	527	-0.38%
2020/04/28	0	0.00	2	19.20	19.20	-2	522	-0.38%
2020/04/17	2	18.70	0	0.00	18.60	2	553	0.36%
2020/04/16	0	0.00	2	18.65	18.65	-2	599	-0.33%
2020/04/13	0	0.00	2	18.65	18.50	-2	632	-0.32%
2020/04/10	0	0.00	5	18.45	18.40	-5	634	-0.79%
2020/04/09	11	18.15	0	0.00	18.10	11	640	1.72%
2020/04/08	2	18.15	2	17.93	18.15	0	642	0.00%
2020/04/07	0	0.00	1	17.50	17.45	-1	653	-0.15%
2020/03/31	2	16.80	0	0.00	16.90	2	650	0.31%
2020/03/30	1	16.65	0	0.00	16.65	1	647	0.15%
2020/03/25	1	17.10	0	0.00	17.10	1	645	0.16%
2020/03/06	6	19.50	0	0.00	19.55	6	818	0.73%
2020/02/26	0	19.50	2.2	19.48	19.55	-2.2	843	-0.27%
2020/02/03	1	18.55	0	0.00	19.15	1	1,170	0.09%
2020/01/30	1	19.35	0	0.00	19.35	1	1,172	0.09%
2020/01/13	2	20.80	2	20.80	20.85	0	1,173	0.00%
2020/01/10	2	20.73	7	20.96	20.75	-5	1,165	-0.43%
2020/01/09	0	0.00	2	20.55	20.95	-2	1,111	-0.18%
2020/01/08	3	20.25	0	0.00	20.15	3	1,077	0.28%
2020/01/06	0	0.00	1	20.50	20.45	-1	1,061	-0.09%
2019/12/31	1	21.15	1	21.15	21.15	0	1,033	0.00%
2019/12/17	5	20.80	0	0.00	20.80	5	963	0.52%
2019/12/13	1	20.90	1	21.15	20.90	0	945	0.00%
2019/12/12	8	21.38	10	21.59	21.30	-2	924	-0.22%
2019/12/11	0	0.00	1	21.10	21.05	-1	832	-0.12%
2019/12/09	6	21.10	0	0.00	20.90	6	808	0.74%
2019/12/06	0	0.00	14	21.12	21.00	-14	800	-1.75%
2019/12/04	1	21.00	0	0.00	20.75	1	765	0.13%
2019/11/29	1	20.30	0	0.00	20.25	1	678	0.15%
2019/11/25	6	20.70	3	20.65	20.55	3	650	0.46%
2019/11/21	19	20.98	19	21.10	21.40	0	623	0.00%
2019/11/19	0	0.00	11	20.53	20.45	-11	509	-2.16%
2019/11/18	12	20.96	0	0.00	20.80	12	494	2.43%
2019/11/15	8	20.73	2	20.70	20.65	6	454	1.32%
2019/11/13	0	0.00	1	20.05	20.05	-1	386	-0.26%
2019/11/12	1	19.90	0	0.00	20.00	1	375	0.27%
2019/11/11	0	0.00	3.1	19.95	19.85	-3.1	363	-0.85%
2019/11/08	0	0.00	2	19.40	19.45	-2	324	-0.62%
2019/11/06	1	19.10	0	0.00	19.20	1	304	0.33%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/10/28	5	19.31	6	19.39	19.60	-1	295	-0.34%
2019/10/22	1	18.70	0	0.00	18.70	1	253	0.39%
2019/10/18	0	0.00	1	18.65	18.70	-1	258	-0.39%
2019/09/23	1	18.50	0	0.00	18.60	1	291	0.34%
2019/09/18	1	18.70	0	0.00	18.65	1	293	0.34%
2019/09/05	2	18.65	0	0.00	18.60	2	283	0.71%
2019/08/29	0	17.95	0	0.00	17.90	0	260	0.00%
2019/08/28	0	17.80	0	0.00	17.75	0	256	0.00%
2019/08/20	1	17.60	0	0.00	17.55	1	249	0.40%
2019/07/10	0	0.00	20	19.50	19.50	-20	183	-10.90%
2019/07/04	0	0.00	2	19.30	19.30	-2	177	-1.13%
2019/07/02	0	0.00	1.1	19.25	19.25	-1.1	176	-0.59%
2019/06/03	0	0.00	1	18.75	18.70	-1	180	-0.55%
2019/05/06	0	0.00	2	19.85	19.55	-2	233	-0.86%
2019/04/23	0	0.00	8	18.80	18.80	-8	193	-4.13%
2019/04/11	0	0.00	10	18.80	18.75	-10	188	-5.31%
2019/04/10	20	18.85	0	0.00	18.85	20	186	10.73%
2019/04/09	0	0.00	2	18.80	18.80	-2	183	-1.09%
2019/03/28	0	0.00	1	18.50	18.60	-1	174	-0.57%
2019/03/26	2	18.50	0	0.00	18.65	2	171	1.17%
2019/03/20	1	18.95	0	0.00	18.85	1	165	0.60%
2019/03/15	1	18.60	0	0.00	18.80	1	158	0.63%
2019/03/04	20	18.75	0	0.00	18.70	20	138	14.46%
2019/02/13	6	18.60	7	18.70	18.60	-1	105	-0.95%
2018/11/15	1	16.75	0	0.00	16.85	1	110	0.91%
2018/11/07	0	0.00	1	16.50	16.55	-1	119	-0.83%
2018/11/05	2	16.70	0	0.00	16.65	2	128	1.56%
2018/10/31	1	15.90	0	0.00	16.00	1	192	0.52%
2018/09/25	0	0.00	0.1	18.45	18.40	-0.1	280	-0.04%
2018/09/17	0	0.00	0.1	18.55	18.50	-0.1	281	-0.04%
2018/08/22	1	18.90	0	0.00	18.95	1	294	0.34%
2018/08/10	0	0.00	2	19.60	19.55	-2	283	-0.70%
2018/07/27	2	20.60	0	0.00	20.60	2	151	1.32%
2018/07/18	1	20.20	0	0.00	20.05	1	143	0.70%
2018/07/04	0	0.00	0.5	20.00	20.00	-0.5	157	-0.30%
2018/07/03	0	0.00	20	20.03	20.00	-20	161	-12.36%
2018/06/11	0	0.00	3	20.37	20.45	-3	229	-1.31%
2018/06/07	0	0.00	2	20.30	20.20	-2	230	-0.87%
2018/06/04	0	0.00	5	20.10	20.15	-5	226	-2.20%
2018/05/31	0	0.00	6.1	20.15	20.15	-6.1	228	-2.65%
2018/05/18	1	19.95	0	0.00	19.95	1	250	0.40%
2018/05/17	0.2	20.00	0	0.00	20.00	0.2	254	0.09%
2018/05/07	0.3	20.45	0	0.00	20.40	0.3	261	0.12%
2018/04/09	1	21.20	0	0.00	21.10	1	290	0.34%
2018/03/19	0	0.00	1	20.50	20.45	-1	282	-0.35%
2018/03/16	0	0.00	2	20.55	20.55	-2	282	-0.71%
2018/03/12	2	20.10	0	0.00	20.10	2	282	0.71%
2018/02/09	0	0.00	20.9	19.31	19.55	-20.9	310	-6.74%
2018/02/08	0	0.00	1	19.80	19.85	-1	308	-0.32%
2018/02/07	2	19.75	1	19.80	19.70	1	306	0.33%
2018/02/06	0	0.00	50.6	19.56	19.45	-50.6	306	-16.51%
2018/01/03	0	0.00	10	20.30	20.30	-10	323	-3.09%
2018/01/02	0	0.00	0.1	20.15	20.00	-0.1	318	-0.02%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析