全科 (3209)-凱基-竹科券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
352張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.85	0	0.00	34.80	1	783	0.13%
2024/04/23	1	33.50	0	0.00	33.55	1	774	0.13%
2024/04/19	1	34.00	0	0.00	33.50	1	766	0.13%
2024/04/18	3	33.97	0	0.00	34.00	3	750	0.40%
2024/04/16	1	34.50	0	0.00	33.95	1	736	0.14%
2024/04/12	10	34.70	0	0.00	34.80	10	728	1.37%
2024/04/11	0	34.89	0	0.00	34.60	0	723	0.00%
2024/04/10	0	0.00	1	34.90	34.90	-1	715	-0.14%
2024/04/09	1.3	34.42	0	0.00	34.90	1.3	703	0.18%
2024/04/03	0	36.25	0	0.00	36.45	0	650	0.01%
2024/04/01	2	36.55	0	0.00	36.65	2	647	0.31%
2024/03/26	0	36.00	0	0.00	35.95	0	629	0.01%
2024/03/25	1	36.60	0	0.00	36.50	1	622	0.16%
2024/03/22	0	0.00	1	36.30	36.45	-1	620	-0.16%
2024/03/14	0.1	35.90	0	0.00	35.95	0.1	616	0.01%
2024/03/11	1	35.45	0	0.00	35.45	1	602	0.17%
2024/03/08	1.1	36.02	0	0.00	35.50	1.1	595	0.19%
2024/03/07	0.1	36.55	0	0.00	36.35	0.1	585	0.02%
2024/03/06	10	37.00	0	0.00	37.00	10	583	1.71%
2024/03/05	1	37.20	1	37.25	37.20	0	581	0.00%
2024/03/04	0	0.00	0.1	36.95	37.20	-0.1	554	-0.01%
2024/02/27	1.1	36.55	0	0.00	36.20	1.1	547	0.19%
2024/02/23	1	36.80	0	0.00	36.60	1	553	0.18%
2024/02/22	0.1	36.65	0	0.00	36.60	0.1	556	0.01%
2024/02/21	0	0.00	6	36.70	36.85	-6	556	-1.08%
2024/02/20	0.1	36.85	0	0.00	36.95	0.1	562	0.01%
2024/02/19	0	0.00	3	37.05	37.35	-3	556	-0.54%
2024/02/16	8	37.46	0	0.00	37.55	8	544	1.47%
2024/02/02	6	35.65	0	0.00	35.45	6	475	1.26%
2024/02/01	0	0.00	1	35.60	35.65	-1	475	-0.21%
2024/01/25	1	35.25	0.2	35.40	35.30	0.8	491	0.16%
2024/01/22	0	0.00	0.1	35.30	35.10	-0.1	500	-0.02%
2024/01/18	0.1	34.55	0	0.00	34.55	0.1	504	0.02%
2024/01/17	0	34.90	0	0.00	34.50	0	506	0.00%
2024/01/12	0.1	35.10	0	0.00	34.95	0.1	505	0.02%
2024/01/11	0	0.00	5	34.75	34.75	-5	511	-0.98%
2024/01/09	1.1	35.22	0	0.00	35.05	1.1	526	0.22%
2024/01/05	1	36.30	0	0.00	36.30	1	508	0.20%
2024/01/04	0.1	36.30	0	0.00	36.30	0.1	525	0.01%
2024/01/03	3	36.35	0	0.00	36.50	3	530	0.57%
2023/12/29	3	36.20	0	0.00	36.30	3	531	0.56%
2023/12/19	0.1	35.85	10	35.60	35.75	-9.9	556	-1.79%
2023/12/18	2.1	36.25	0	0.00	36.10	2.1	562	0.37%
2023/12/15	3	36.38	0	0.00	36.45	3	578	0.52%
2023/12/14	7	36.50	0	0.00	36.40	7	596	1.17%
2023/12/13	1	35.60	0	0.00	36.20	1	609	0.16%
2023/12/12	0	0.00	2	35.65	35.60	-2	656	-0.30%
2023/12/11	0.1	36.40	6	35.85	35.80	-5.9	747	-0.79%
2023/12/06	1.1	36.99	1	37.00	37.15	0.1	872	0.01%
2023/12/05	1.1	36.90	0	0.00	36.90	1.1	900	0.12%
2023/12/04	5	37.34	0	0.00	37.25	5	1,026	0.49%
2023/11/29	0	0.00	1	37.00	37.00	-1	1,033	-0.10%
2023/11/27	0.1	36.40	0	0.00	36.45	0.1	1,023	0.01%
2023/11/24	2	37.00	0	0.00	37.00	2	1,017	0.20%
2023/11/21	0	0.00	13	36.58	36.45	-13	1,001	-1.30%
2023/11/20	0	0.00	0.1	36.65	36.60	-0.1	999	-0.01%
2023/11/17	1	36.25	3	36.25	36.20	-2	996	-0.20%
2023/11/16	2	35.70	0	0.00	35.85	2	988	0.20%
2023/11/14	0	0.00	0.1	35.50	35.45	-0.1	986	-0.01%
2023/11/10	11	35.34	0	0.00	35.15	11	1,002	1.10%
2023/11/07	0	0.00	1	34.55	34.70	-1	1,050	-0.10%
2023/11/06	0	0.00	2	34.38	34.55	-2	1,066	-0.19%
2023/11/01	1	33.75	0	0.00	33.70	1	1,134	0.09%
2023/10/26	1.1	33.55	1	33.40	33.35	0.1	1,333	0.01%
2023/10/20	0.1	33.72	0	0.00	33.75	0.1	1,431	0.01%
2023/10/19	0.1	34.10	0	0.00	34.00	0.1	1,439	0.00%
2023/10/18	0.1	33.50	0	0.00	35.50	0.1	1,441	0.00%
2023/10/17	0	0.00	1	33.85	33.70	-1	1,433	-0.07%
2023/10/12	0.2	33.71	0	0.00	34.05	0.2	1,482	0.01%
2023/10/04	0.1	34.35	0	0.00	34.00	0.1	1,513	0.00%
2023/09/27	1.1	34.84	0	0.00	34.70	1.1	1,582	0.07%
2023/09/22	1	35.05	0	0.00	34.95	1	1,597	0.06%
2023/09/21	0.1	34.90	0	0.00	34.90	0.1	1,597	0.00%
2023/09/20	0.1	35.54	0	0.00	35.05	0.1	1,595	0.01%
2023/09/19	0.1	36.17	0	0.00	35.70	0.1	1,585	0.01%
2023/09/18	0	0.00	1	36.90	36.65	-1	1,570	-0.06%
2023/09/15	2.1	37.10	3	36.95	36.90	-0.9	1,561	-0.06%
2023/09/14	4	37.06	6	37.28	37.75	-2	1,512	-0.13%
2023/09/13	12	36.83	7.2	36.79	37.00	4.8	1,427	0.34%
2023/09/11	1.2	35.18	6	37.00	35.05	-4.8	1,348	-0.36%
2023/09/08	1.3	36.60	0	0.00	37.00	1.3	1,321	0.10%
2023/09/07	4	37.26	1	38.20	36.65	3	1,301	0.23%
2023/09/01	0	0.00	0.4	34.72	34.60	-0.4	1,194	-0.03%
2023/08/31	0.2	34.68	0	0.00	34.70	0.2	1,198	0.01%
2023/08/30	0.1	33.95	0	0.00	33.85	0.1	1,206	0.01%
2023/08/29	0.1	33.70	0	0.00	33.80	0.1	1,213	0.01%
2023/08/28	0.4	33.75	0	0.00	33.40	0.4	1,218	0.03%
2023/08/25	0.1	34.20	0	0.00	34.00	0.1	1,217	0.01%
2023/08/23	0.1	33.70	0	0.00	33.70	0.1	1,220	0.01%
2023/08/18	2	33.50	0	0.00	33.25	2	1,240	0.16%
2023/08/17	0.1	33.05	0	0.00	33.05	0.1	1,237	0.01%
2023/08/16	0	0.00	1	32.80	33.15	-1	1,236	-0.08%
2023/08/15	100.1	33.32	0	0.00	33.10	100.1	1,223	8.18%
2023/08/14	0.1	34.10	0	0.00	33.85	0.1	1,203	0.01%
2023/08/10	3.1	34.68	0	0.00	34.65	3.1	1,189	0.26%
2023/08/09	1	35.40	0	0.00	35.40	1	1,187	0.08%
2023/08/08	0.1	34.45	0	0.00	34.40	0.1	1,167	0.01%
2023/08/07	2.4	34.72	0	0.00	34.80	2.4	1,180	0.20%
2023/08/04	5.1	35.36	0	0.00	35.15	5.1	1,271	0.40%
2023/08/02	1.1	39.30	4	39.30	39.35	-2.9	1,222	-0.24%
2023/07/28	5	39.45	0	0.00	39.60	5	1,121	0.45%
2023/07/27	1	39.50	1	39.50	39.45	0	1,093	0.00%
2023/07/26	1	39.50	0	0.00	39.50	1	1,090	0.09%
2023/07/25	1.2	39.48	0	0.00	39.45	1.2	1,080	0.11%
2023/07/24	1	39.40	1	39.40	39.45	0	1,062	0.00%
2023/07/20	0.1	39.45	0	0.00	39.55	0.1	1,076	0.00%
2023/07/19	2.1	39.80	0	0.00	39.25	2.1	1,074	0.19%
2023/07/18	0.1	40.15	0	0.00	39.95	0.1	1,071	0.01%
2023/07/17	1	39.95	0	0.00	40.20	1	1,085	0.09%
2023/07/12	1	38.80	0	0.00	39.30	1	1,107	0.09%
2023/07/10	2.1	39.10	0	0.00	38.95	2.1	1,181	0.17%
2023/06/26	0.1	40.95	0	0.00	41.00	0.1	1,295	0.00%
2023/06/20	1	41.20	0	0.00	41.15	1	1,324	0.08%
2023/06/19	1	41.50	0	0.00	41.40	1	1,343	0.07%
2023/06/12	0.1	41.15	0	0.00	41.10	0.1	1,637	0.00%
2023/05/30	0	0.00	1	41.70	41.70	-1	2,164	-0.05%
2023/05/26	0.1	41.65	1	41.75	41.55	-0.9	2,233	-0.04%
2023/05/24	0	0.00	1	41.65	41.80	-1	2,285	-0.04%
2023/05/15	1	41.05	0	0.00	41.10	1	2,535	0.04%
2023/05/12	0.1	40.20	0	0.00	41.05	0.1	2,563	0.00%
2023/05/10	5.1	39.58	2	40.45	40.50	3.1	2,600	0.12%
2023/05/09	1.1	42.22	2	42.35	42.50	-0.9	2,499	-0.04%
2023/05/04	2	42.43	0	0.00	42.60	2	2,496	0.08%
2023/05/03	2	41.90	0	0.00	42.05	2	2,500	0.08%
2023/05/02	1	42.25	0	0.00	42.20	1	2,501	0.04%
2023/04/26	1	40.80	0	0.00	41.05	1	2,499	0.04%
2023/04/25	2	41.43	0	0.00	40.95	2	2,493	0.08%
2023/04/21	1	41.60	0	0.00	41.50	1	2,474	0.04%
2023/04/20	5	42.26	3	42.07	42.05	2	2,461	0.08%
2023/04/19	1	42.90	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.95	11	42.77	42.70	-10	2,442	-0.41%
2023/04/17	9	42.96	1	43.00	42.95	8	2,424	0.33%
2023/04/14	5	43.45	3	43.25	43.15	2	2,411	0.08%
2023/04/13	13	43.09	2	43.00	43.20	11	2,368	0.46%
2023/04/12	13	42.87	31.2	42.90	42.70	-18.2	2,314	-0.79%
2023/04/11	0	0.00	8	40.84	40.85	-8	2,195	-0.36%
2023/04/10	0	0.00	2	40.95	40.95	-2	2,185	-0.09%
2023/03/31	1	40.75	1	40.70	41.10	0	2,152	0.00%
2023/03/30	0	40.42	0	0.00	40.45	0	2,129	0.00%
2023/03/29	0	0.00	5	40.10	40.15	-5	2,117	-0.24%
2023/03/28	1	40.15	70	40.05	40.00	-69	2,119	-3.26%
2023/03/27	0	0.00	11	40.14	40.40	-11	2,105	-0.52%
2023/03/24	1	40.20	0	0.00	40.25	1	2,093	0.05%
2023/03/23	1	40.60	0	0.00	40.55	1	2,074	0.05%
2023/03/22	0	0.00	1	40.75	40.75	-1	2,059	-0.05%
2023/03/21	2	40.83	7	40.86	40.75	-5	2,038	-0.25%
2023/03/20	71	40.25	4	40.24	40.30	67	2,006	3.34%
2023/03/17	5	39.36	3	39.56	39.70	2	1,974	0.10%
2023/03/16	2.1	38.78	1	39.15	38.80	1.1	1,945	0.06%
2023/03/15	10	39.37	1.1	39.19	38.95	8.9	1,895	0.47%
2023/03/14	1	39.30	1	39.60	40.35	0	1,725	0.00%
2023/03/13	1	39.70	0	0.00	39.85	1	1,678	0.06%
2023/03/10	1	40.20	1	40.25	40.50	0	1,599	0.00%
2023/03/09	5	42.72	22	42.13	42.05	-17	1,444	-1.18%
2023/03/08	2	46.30	0	0.00	46.70	2	1,265	0.16%
2023/03/06	1	45.20	0	0.00	45.20	1	1,208	0.08%
2023/03/03	0	0.00	3	44.70	44.65	-3	1,183	-0.25%
2023/03/02	0	0.00	33	44.75	44.75	-33	1,150	-2.87%
2023/03/01	0	0.00	6.1	44.50	44.50	-6.1	1,127	-0.54%
2023/02/24	6	43.21	0	0.00	43.70	6	1,090	0.55%
2023/02/23	4	43.15	1	43.55	43.15	3	1,047	0.29%
2023/02/22	1	43.00	1	43.00	43.15	0	1,017	0.00%
2023/02/21	3	42.75	3	42.72	42.70	0	981	0.00%
2023/02/20	12	41.38	11	41.75	41.80	1	946	0.11%
2023/02/17	62	41.76	0	0.00	41.80	62	908	6.83%
2023/02/16	1	42.70	3	42.23	42.80	-2	857	-0.23%
2023/02/15	0	0.00	2	41.75	41.85	-2	832	-0.24%
2023/02/14	1	41.45	3	41.57	41.30	-2	796	-0.25%
2023/02/13	0	0.00	1	41.00	41.05	-1	781	-0.13%
2023/02/10	6	40.68	0	0.00	40.55	6	767	0.78%
2023/02/09	10	40.95	3	40.95	40.95	7	730	0.96%
2023/02/03	0	0.00	0.2	39.20	39.15	-0.2	649	-0.02%
2023/02/01	0	0.00	4	38.90	39.00	-4	630	-0.63%
2023/01/30	1	38.40	0	0.00	38.40	1	614	0.16%
2023/01/17	1	37.40	0	0.00	38.00	1	605	0.17%
2023/01/12	1	37.70	2.2	37.61	37.75	-1.2	606	-0.19%
2023/01/06	0	0.00	0.1	36.50	36.75	-0.1	591	-0.01%
2023/01/04	0	0.00	51	36.59	36.50	-51	613	-8.31%
2023/01/03	1	36.00	0	0.00	36.05	1	615	0.16%
2022/12/22	0	0.00	0.3	35.65	35.65	-0.3	625	-0.05%
2022/12/14	0	0.00	2	36.00	36.00	-2	680	-0.29%
2022/12/13	1	35.70	0	0.00	35.85	1	678	0.15%
2022/12/09	50	35.95	0	0.00	35.85	50	686	7.28%
2022/12/08	1	36.30	0	0.00	35.90	1	688	0.15%
2022/12/05	4	35.78	0	0.00	35.80	4	674	0.59%
2022/11/11	1	34.80	0	0.00	34.70	1	839	0.12%
2022/11/09	1	33.60	0	0.00	33.65	1	835	0.12%
2022/10/17	0	0.00	2	30.65	31.40	-2	1,014	-0.20%
2022/10/12	1	32.30	0	0.00	32.60	1	1,062	0.09%
2022/10/11	10	33.20	0	0.00	32.80	10	1,083	0.92%
2022/10/07	3	33.90	0	0.00	34.05	3	1,087	0.28%
2022/09/28	1	33.25	0	0.00	33.10	1	1,147	0.09%
2022/09/26	1	34.20	0	0.00	33.75	1	1,140	0.09%
2022/09/20	0.1	35.90	0	0.00	35.65	0.1	1,134	0.01%
2022/09/19	3	35.95	0	0.00	35.80	3	1,139	0.26%
2022/09/15	1	36.95	0	0.00	36.55	1	1,151	0.09%
2022/09/14	0	0.00	1	36.45	36.55	-1	1,166	-0.09%
2022/09/13	1	36.75	0	0.00	36.65	1	1,173	0.09%
2022/09/12	1	36.60	0	0.00	36.80	1	1,196	0.08%
2022/09/05	1	36.95	0	0.00	36.75	1	1,336	0.07%
2022/09/01	1	37.55	4	37.30	37.30	-3	1,384	-0.22%
2022/08/30	2	37.83	1	37.85	37.85	1	1,534	0.07%
2022/08/26	0	0.00	2	38.25	38.10	-2	1,555	-0.13%
2022/08/25	2	37.90	0	0.00	37.95	2	1,551	0.13%
2022/08/24	10	38.35	0	0.00	38.35	10	1,556	0.64%
2022/08/23	2	38.60	0	0.00	38.60	2	1,552	0.13%
2022/08/19	2	39.50	3	39.50	39.50	-1	1,530	-0.07%
2022/08/17	3	38.80	1	38.95	38.80	2	1,487	0.13%
2022/08/11	2	38.55	2	38.45	38.80	0	1,536	0.00%
2022/08/10	3	38.37	4	38.13	38.10	-1	1,572	-0.06%
2022/08/09	0	0.00	2	38.40	38.15	-2	1,562	-0.13%
2022/08/08	2	36.30	0	0.00	36.90	2	1,537	0.13%
2022/08/04	0	0.00	1	34.10	34.50	-1	1,532	-0.07%
2022/08/02	1	34.80	0	0.00	34.60	1	1,570	0.06%
2022/08/01	0	0.00	1	35.30	35.25	-1	1,589	-0.06%
2022/07/25	1	33.70	0	0.00	33.95	1	1,628	0.06%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/20	2	39.05	0	0.00	38.75	2	1,617	0.12%
2022/07/19	0	0.00	1	38.80	38.80	-1	1,603	-0.06%
2022/07/18	0	0.00	1	38.80	38.80	-1	1,604	-0.06%
2022/07/11	0	0.00	0.5	36.75	36.90	-0.5	1,815	-0.03%
2022/07/07	1	35.35	1	34.70	35.55	0	1,829	0.00%
2022/07/06	1	33.90	0	0.00	33.90	1	1,832	0.05%
2022/07/05	0	0.00	1	35.00	34.80	-1	1,842	-0.05%
2022/07/04	1	34.80	1	35.00	34.40	0	1,883	0.00%
2022/07/01	3	35.23	0	0.00	34.65	3	1,911	0.16%
2022/06/30	2	36.53	0	0.00	36.50	2	1,913	0.10%
2022/06/24	1	37.00	0	0.00	37.05	1	1,999	0.05%
2022/06/23	3	36.68	0	0.00	36.85	3	2,042	0.15%
2022/06/22	0	0.00	1	37.10	37.20	-1	2,102	-0.05%
2022/06/21	1	38.30	10	38.13	38.30	-9	2,342	-0.38%
2022/06/20	13	38.08	0	0.00	37.60	13	2,588	0.50%
2022/06/17	1	38.80	0	0.00	38.90	1	2,583	0.04%
2022/06/16	2	39.15	0	0.00	39.05	2	2,578	0.08%
2022/06/15	3	40.00	1	40.25	40.00	2	2,595	0.08%
2022/06/14	11	40.91	11	40.37	39.95	0	2,630	0.00%
2022/06/13	6	41.94	2	41.95	42.30	4	2,539	0.16%
2022/06/10	1	42.35	14	41.90	42.15	-13	2,541	-0.51%
2022/06/09	2	41.05	0	0.00	41.85	2	2,511	0.08%
2022/06/08	2	40.75	6	40.93	40.30	-4	2,470	-0.16%
2022/06/07	3	39.97	4	40.00	40.05	-1	2,396	-0.04%
2022/06/06	1	39.75	0	0.00	39.85	1	2,411	0.04%
2022/06/01	2	39.30	3	39.55	39.60	-1	2,480	-0.04%
2022/05/20	3	38.95	0	0.00	38.95	3	3,110	0.10%
2022/05/19	3	39.43	2	39.70	39.35	1	3,121	0.03%
2022/05/18	2	40.75	3	40.78	41.00	-1	3,091	-0.03%
2022/05/16	0	0.00	6	39.40	39.30	-6	3,069	-0.20%
2022/05/12	2	37.95	0	0.00	37.95	2	3,052	0.07%
2022/05/11	0	0.00	10	39.26	39.00	-10	3,061	-0.33%
2022/05/06	2	39.03	0	0.00	39.05	2	3,024	0.07%
2022/05/04	0	0.00	1	39.10	38.85	-1	2,987	-0.03%
2022/04/27	1	36.75	0	0.00	37.35	1	2,962	0.03%
2022/04/26	3	37.58	1	37.80	37.55	2	2,948	0.07%
2022/04/25	2	37.60	1	37.20	37.60	1	2,945	0.03%
2022/04/20	12	39.86	0	0.00	38.80	12	2,864	0.42%
2022/04/19	1	39.90	0	0.00	40.20	1	2,744	0.04%
2022/04/14	0	0.00	2	38.60	38.55	-2	2,645	-0.08%
2022/04/12	3	38.13	1	37.85	38.45	2	2,610	0.08%
2022/04/11	0	0.00	15	38.15	38.10	-15	2,590	-0.58%
2022/04/07	2	37.95	1	38.60	37.90	1	2,523	0.04%
2022/04/06	1	38.55	17	38.55	38.70	-16	2,488	-0.64%
2022/04/01	3	38.15	0	0.00	38.30	3	2,470	0.12%
2022/03/31	20	37.97	0	0.00	37.80	20	2,453	0.82%
2022/03/30	4	38.15	0	0.00	38.10	4	2,432	0.16%
2022/03/29	7	38.24	0	0.00	38.05	7	2,409	0.29%
2022/03/28	4	37.74	0	0.00	38.65	4	2,366	0.17%
2022/03/25	7	38.37	44	38.15	37.85	-37	2,315	-1.60%
2022/03/24	11	38.49	1.1	38.80	38.85	10	2,242	0.44%
2022/03/23	43.1	37.55	43	38.53	38.90	0.1	1,983	0.00%
2022/03/22	14	34.83	12	35.02	35.40	2	1,729	0.12%
2022/03/21	14	34.45	0	0.00	34.45	14	1,704	0.82%
2022/03/17	10	35.50	0	0.00	35.45	10	1,649	0.61%
2022/03/16	4	34.03	0	0.00	34.15	4	1,614	0.25%
2022/03/15	20	34.69	4	34.60	34.40	16	1,594	1.00%
2022/03/10	5	34.35	0	0.00	34.65	5	1,536	0.33%
2022/03/09	1	33.70	0	0.00	33.85	1	1,498	0.07%
2022/03/08	3	34.90	0	0.00	34.10	3	1,464	0.20%
2022/03/04	10	35.73	0	0.00	35.30	10	1,372	0.73%
2022/03/03	2	35.88	4.1	36.46	36.10	-2.1	1,319	-0.16%
2022/03/02	0.1	37.50	1	35.45	37.80	-0.9	1,163	-0.08%
2022/03/01	3	34.35	3	34.65	34.80	0	968	0.00%
2022/02/25	1	34.15	10	33.86	33.95	-9	904	-1.00%
2022/02/24	12	32.79	27	32.89	32.25	-15	807	-1.86%
2022/02/22	10	32.35	1	32.40	32.35	9	705	1.28%
2022/02/18	0	0.00	7	31.58	31.75	-7	626	-1.12%
2022/02/17	9	31.12	0	0.00	31.10	9	604	1.49%
2022/02/16	0	30.70	0	0.00	30.85	0	559	0.00%
2022/02/11	3	30.55	0	0.00	30.50	3	523	0.57%
2022/02/09	0	0.00	1	29.20	29.10	-1	487	-0.21%
2022/01/24	0.1	28.70	0	0.00	28.60	0.1	535	0.01%
2022/01/21	0	0.00	1	28.70	28.70	-1	552	-0.18%
2022/01/14	0	0.00	1	28.65	28.60	-1	569	-0.18%
2022/01/11	1	28.70	0	0.00	28.65	1	582	0.17%
2022/01/07	1	28.95	1	29.15	28.90	0	579	0.00%
2022/01/05	0	0.00	1	29.45	29.20	-1	580	-0.17%
2021/12/30	2	29.45	0	0.00	29.40	2	595	0.34%
2021/12/21	3	28.95	0	0.00	28.90	3	636	0.47%
2021/12/20	0	0.00	1	29.00	29.00	-1	640	-0.16%
2021/12/15	0	0.00	1	28.65	28.65	-1	647	-0.15%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/07	0	0.00	2	29.00	29.05	-2	734	-0.27%
2021/12/01	0	0.00	1	29.15	29.20	-1	799	-0.13%
2021/11/30	0	0.00	3	29.15	29.10	-3	836	-0.36%
2021/11/29	0	0.00	1	28.80	28.80	-1	888	-0.11%
2021/11/24	0	0.00	1	29.30	29.35	-1	942	-0.11%
2021/11/19	6	29.25	0	0.00	29.25	6	962	0.62%
2021/11/18	1	29.25	0	0.00	29.40	1	964	0.10%
2021/11/16	2	29.15	0	0.00	29.25	2	975	0.20%
2021/11/12	1	29.55	0	0.00	29.50	1	981	0.10%
2021/11/09	3	29.42	0.1	29.55	29.40	2.9	1,003	0.29%
2021/11/08	2	29.53	0	0.00	29.55	2	1,024	0.20%
2021/11/05	3	30.25	0	0.00	30.40	3	1,015	0.30%
2021/11/04	0	0.00	1	30.60	30.55	-1	1,020	-0.10%
2021/11/02	3	30.40	3.1	30.50	30.45	-0.1	1,041	-0.01%
2021/10/04	4	28.04	4	28.10	28.10	0	1,564	0.00%
2021/09/30	3	29.15	0	0.00	29.20	3	1,580	0.19%
2021/09/27	2	29.40	0	0.00	29.45	2	1,589	0.13%
2021/09/13	0	0.00	12	30.56	30.50	-12	1,599	-0.75%
2021/09/10	2	29.90	0	0.00	29.95	2	1,563	0.13%
2021/09/09	3	29.20	0	0.00	29.95	3	1,530	0.20%
2021/09/03	1	28.65	0	0.00	28.80	1	1,513	0.07%
2021/08/30	0	0.00	0.1	31.20	31.30	-0.1	1,390	-0.01%
2021/08/23	1	30.00	0	0.00	30.20	1	1,385	0.07%
2021/08/03	0	0.00	1	30.75	30.70	-1	1,460	-0.07%
2021/07/30	0	0.00	22	30.74	30.60	-22	1,531	-1.44%
2021/07/29	1	31.10	0	0.00	30.95	1	1,527	0.07%
2021/07/28	3	31.65	0	0.00	31.90	3	1,445	0.21%
2021/07/23	0	0.00	1	30.85	30.75	-1	1,394	-0.07%
2021/07/20	0	0.00	4	31.00	30.90	-4	1,421	-0.28%
2021/07/19	5	31.40	1.2	31.37	31.95	3.8	1,401	0.27%
2021/07/16	11	31.17	0	0.00	31.35	11	1,399	0.79%
2021/07/15	1	30.70	0	0.00	30.55	1	1,348	0.07%
2021/07/12	4	29.40	0	0.00	29.70	4	1,296	0.31%
2021/07/05	0	0.00	1	29.40	29.40	-1	1,385	-0.07%
2021/07/01	0	0.00	3	29.30	29.20	-3	1,590	-0.19%
2021/06/30	0	0.00	3	29.07	29.00	-3	1,617	-0.19%
2021/06/29	0	0.00	1	28.80	28.80	-1	1,625	-0.06%
2021/06/24	0	0.00	40	28.58	28.60	-40	1,670	-2.39%
2021/06/22	0	0.00	41	28.45	28.30	-41	1,704	-2.41%
2021/06/18	1	29.05	1	28.85	28.85	0	1,750	0.00%
2021/06/17	1	28.90	152	28.88	29.05	-151	1,767	-8.54%	大賣/鉅額交易
2021/06/11	0	0.00	85	28.23	28.25	-85	1,971	-4.31%
2021/06/07	0	0.00	80	28.19	28.20	-80	2,286	-3.50%
2021/06/02	0	0.00	81	28.36	28.50	-81	2,348	-3.45%
2021/06/01	0	0.00	62	28.53	28.55	-62	2,374	-2.61%
2021/05/31	0	0.00	135	28.21	28.20	-135	2,411	-5.60%	大賣/鉅額交易
2021/05/25	0	0.00	30	28.30	28.25	-30	2,507	-1.20%
2021/05/17	0	0.00	6	26.13	26.00	-6	2,777	-0.22%
2021/05/14	3	27.85	3	27.85	27.50	0	2,736	0.00%
2021/05/13	3	27.25	0	0.00	27.35	3	2,727	0.11%
2021/05/12	29	26.83	0	0.00	27.25	29	2,730	1.06%
2021/05/10	0	0.00	4	29.35	29.50	-4	2,621	-0.15%
2021/05/07	0	0.00	10	29.20	29.05	-10	2,580	-0.39%
2021/05/04	1	28.00	0	0.00	27.80	1	2,530	0.04%
2021/04/29	0	0.00	1	29.50	29.40	-1	2,461	-0.04%
2021/04/27	2	29.15	0	0.00	29.10	2	2,418	0.08%
2021/04/26	1	29.15	1	29.60	29.55	0	2,401	0.00%
2021/04/23	0	0.00	1	28.90	28.90	-1	2,380	-0.04%
2021/04/21	1	29.30	0	0.00	29.30	1	2,334	0.04%
2021/04/14	0	0.00	50	27.83	28.30	-50	2,292	-2.18%
2021/04/12	10	29.10	1	29.25	29.10	9	2,232	0.40%
2021/04/09	6	28.97	0	0.00	29.05	6	2,222	0.27%
2021/04/08	0	0.00	3	29.50	29.50	-3	2,186	-0.14%
2021/04/07	3.4	29.18	51	29.44	29.70	-47.6	2,151	-2.21%
2021/04/06	21	28.13	7	27.85	28.20	14	2,015	0.69%
2021/03/30	4	27.40	0	0.00	27.50	4	2,121	0.19%
2021/03/29	1	27.10	0	0.00	27.15	1	2,104	0.05%
2021/03/26	0	0.00	6	27.25	27.15	-6	2,097	-0.29%
2021/03/25	0	0.00	2	26.95	27.15	-2	2,093	-0.10%
2021/03/24	3	27.00	1	26.90	27.00	2	2,087	0.10%
2021/03/23	0	0.00	3	26.90	26.90	-3	2,072	-0.14%
2021/03/22	0	0.00	2	26.75	26.80	-2	2,047	-0.10%
2021/03/19	4	26.55	2	26.45	26.80	2	2,041	0.10%
2021/03/18	473	26.55	3	26.53	26.60	470	2,034	23.10%	大買/鉅額交易
2021/03/17	0	0.00	56	26.90	27.25	-56	1,896	-2.95%
2021/03/16	6	26.52	0	0.00	26.50	6	1,858	0.32%
2021/03/15	5	26.81	2	26.70	26.95	3	1,824	0.16%
2021/03/12	7.3	25.98	225	26.15	26.55	-217.7	1,774	-12.27%	大賣/鉅額交易
2021/03/11	0	0.00	47	25.31	25.40	-47	1,684	-2.79%
2021/03/10	0	0.00	65	25.00	25.05	-65	1,632	-3.98%
2021/03/08	1	24.95	0	0.00	24.70	1	1,619	0.06%
2021/03/04	0	0.00	45	25.40	25.45	-45	1,611	-2.79%
2021/03/02	0.2	24.65	11	24.70	24.60	-10.8	1,692	-0.64%
2021/02/26	1	24.00	0	0.00	24.30	1	1,695	0.06%
2021/02/25	2	24.50	1.1	24.55	24.50	0.9	1,709	0.06%
2021/02/24	25	25.16	84	25.05	24.95	-59	1,700	-3.47%
2021/02/18	0	0.00	2	23.40	23.35	-2	1,536	-0.13%
2021/02/05	0	0.00	3	22.95	22.95	-3	1,601	-0.19%
2021/02/04	0	0.00	3	23.00	23.00	-3	1,656	-0.18%
2021/02/03	4	23.00	0	0.00	22.85	4	1,709	0.23%
2021/01/29	62	22.05	0	0.00	22.10	62	1,774	3.49%
2021/01/28	0	0.00	1	22.50	22.25	-1	1,775	-0.06%
2021/01/27	1	22.55	0	0.00	22.50	1	1,773	0.06%
2021/01/26	11	22.25	0	0.00	22.25	11	1,765	0.62%
2021/01/08	27	23.02	2	23.00	22.95	25	1,687	1.48%
2021/01/06	25	23.30	0	0.00	22.95	25	1,671	1.50%
2021/01/04	4	23.21	0	0.00	23.20	4	1,650	0.24%
2020/12/29	1	23.70	0	0.00	23.65	1	1,726	0.06%
2020/12/28	5	23.95	2	24.15	24.20	3	1,705	0.18%
2020/12/23	0	0.00	11.8	22.63	22.85	-11.8	1,537	-0.77%
2020/12/21	0	0.00	3	22.70	22.95	-3	1,542	-0.19%
2020/12/18	55	22.95	0	0.00	22.90	55	1,527	3.60%
2020/12/17	35	23.22	0	0.00	23.10	35	1,520	2.30%
2020/12/15	10	23.30	0	0.00	23.20	10	1,502	0.67%
2020/12/08	230	23.01	15	23.00	22.90	215	1,409	15.25%	大買/鉅額交易
2020/12/07	15	23.50	0	0.00	23.50	15	1,364	1.10%
2020/12/04	103	23.55	14	23.59	23.55	89	1,351	6.58%	大買/
2020/12/03	203	23.56	0	0.00	23.55	203	1,344	15.10%	大買/鉅額交易
2020/12/02	0	0.00	20	23.40	23.40	-20	1,401	-1.43%
2020/12/01	0	0.00	2	23.20	23.40	-2	1,402	-0.14%
2020/11/30	1	23.30	0	0.00	23.30	1	1,384	0.07%
2020/11/27	92	23.68	25	23.56	23.45	67	1,353	4.95%
2020/11/26	0	0.00	3	22.95	23.10	-3	1,234	-0.24%
2020/11/25	3	22.75	0	0.00	22.75	3	1,208	0.25%
2020/11/23	2	22.20	0	0.00	22.30	2	1,153	0.17%
2020/11/20	6	22.61	0	0.00	22.45	6	1,125	0.53%
2020/11/19	0	0.00	1	22.15	22.35	-1	1,105	-0.09%
2020/11/18	0.1	21.65	6	21.80	21.80	-5.9	1,122	-0.52%
2020/11/13	1	21.40	0	0.00	21.70	1	1,097	0.09%
2020/11/12	1	21.25	7	21.49	21.25	-6	1,043	-0.58%
2020/11/11	0	0.00	10	21.00	21.05	-10	998	-1.00%
2020/11/10	1	20.40	0	0.00	20.50	1	1,007	0.10%
2020/11/09	5	20.67	0	0.00	20.60	5	1,024	0.49%
2020/10/29	0	0.00	1	19.70	19.85	-1	976	-0.10%
2020/10/26	0	0.00	2	20.25	20.20	-2	968	-0.21%
2020/10/14	0	0.00	12.2	19.85	19.75	-12.2	1,052	-1.16%
2020/10/08	0	0.00	2	19.98	19.95	-2	1,060	-0.19%
2020/10/07	11	20.00	2	20.00	20.35	9	1,047	0.86%
2020/10/05	5	19.00	0	0.00	18.95	5	976	0.51%
2020/09/25	2	19.00	0	0.00	18.90	2	1,043	0.19%
2020/09/23	0	0.00	5	19.80	19.80	-5	1,043	-0.48%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/07	27	20.98	20	20.95	20.75	7	1,164	0.60%
2020/09/03	0	0.00	0	20.45	20.45	0	1,092	0.00%
2020/09/02	0	0.00	3	20.40	20.40	-3	1,093	-0.27%
2020/09/01	0	0.00	0	20.40	20.35	0	1,108	0.00%
2020/08/27	0	0.00	2	20.90	20.75	-2	1,112	-0.18%
2020/08/24	6	20.83	0	0.00	20.85	6	1,101	0.54%
2020/08/21	0	0.00	2	19.90	20.60	-2	1,035	-0.19%
2020/08/20	2	19.70	0	0.00	19.75	2	1,018	0.20%
2020/08/14	4	20.56	2	20.40	20.55	2	983	0.20%
2020/08/11	5	19.86	0	0.00	19.70	5	954	0.52%
2020/08/10	0	0.00	1	19.25	19.25	-1	945	-0.11%
2020/08/05	0	0.00	2	18.55	18.50	-2	945	-0.21%
2020/08/04	0	0.00	0	18.55	18.50	0	954	0.00%
2020/07/24	3	20.40	0	0.00	20.40	3	946	0.32%
2020/07/15	0	0.00	1	20.45	20.40	-1	884	-0.11%
2020/07/03	1	20.90	0	0.00	20.95	1	808	0.12%
2020/06/24	0	0.00	0.1	20.85	20.85	-0.1	787	-0.02%
2020/06/22	6	21.23	18	21.36	21.30	-12	772	-1.55%
2020/06/17	0	0.00	4	20.15	20.20	-4	657	-0.61%
2020/06/02	0	0.00	3	20.65	20.65	-3	702	-0.43%
2020/05/28	0	0.00	5	20.50	20.20	-5	677	-0.74%
2020/05/22	2	20.18	0	0.00	20.05	2	669	0.30%
2020/05/21	0	0.00	1	20.45	20.35	-1	658	-0.15%
2020/05/20	2	20.30	0	0.00	20.35	2	653	0.31%
2020/05/19	22	20.51	0	0.00	20.50	22	650	3.38%
2020/05/18	0	0.00	5	20.50	20.65	-5	635	-0.79%
2020/05/15	0	0.00	1	20.05	20.05	-1	575	-0.17%
2020/05/12	2	20.00	0	0.00	20.00	2	548	0.36%
2020/05/08	0	0.00	27	19.81	19.70	-27	532	-5.07%
2020/04/30	1	19.20	1	19.25	19.25	0	514	0.00%
2020/04/29	2	19.15	1	19.25	19.10	1	521	0.19%
2020/04/17	0	0.00	1	18.80	18.60	-1	553	-0.18%
2020/04/13	0	0.00	1	18.65	18.50	-1	632	-0.16%
2020/04/08	2	18.00	0	0.00	18.15	2	642	0.31%
2020/03/30	1	16.90	0	0.00	16.65	1	647	0.15%
2020/03/19	8	16.25	0	0.00	15.50	8	650	1.23%
2020/03/17	5	16.33	0	0.00	16.95	5	732	0.68%
2020/03/16	1	17.75	0	0.00	17.35	1	740	0.14%
2020/03/13	29.1	16.70	0	0.00	17.45	29.1	736	3.95%
2020/03/09	0	0.00	4	19.20	19.20	-4	794	-0.50%
2020/03/06	0	0.00	37	19.54	19.55	-37	818	-4.52%
2020/03/05	14	19.20	0	0.00	19.15	14	818	1.71%
2020/03/02	1	18.90	0	0.00	19.05	1	840	0.12%
2020/02/25	1	19.55	0	0.00	19.50	1	864	0.12%
2020/02/21	0	19.65	0	0.00	19.65	0	970	0.00%
2020/02/06	1	19.80	0	0.00	19.70	1	1,168	0.09%
2020/02/04	0	0.00	23	19.70	19.65	-23	1,169	-1.97%
2020/01/30	5	19.31	0	0.00	19.35	5	1,172	0.43%
2020/01/20	0	0.00	22	20.65	20.75	-22	1,184	-1.86%
2020/01/14	22	20.85	0	0.00	20.80	22	1,179	1.86%
2020/01/09	6	20.73	0	0.00	20.95	6	1,111	0.54%
2020/01/08	1	20.15	0	0.00	20.15	1	1,077	0.09%
2020/01/07	1	20.45	0.2	20.40	20.40	0.8	1,065	0.07%
2019/12/31	0	0.00	0.6	21.10	21.15	-0.6	1,033	-0.06%
2019/12/27	1	20.80	0	0.00	20.70	1	1,006	0.10%
2019/12/25	0	0.00	5	20.70	20.85	-5	997	-0.50%
2019/12/12	0	0.00	1	21.40	21.30	-1	924	-0.11%
2019/12/11	60	21.05	0	0.00	21.05	60	832	7.21%
2019/12/09	0	0.00	2	21.05	20.90	-2	808	-0.25%
2019/12/05	2	20.65	0	0.00	20.70	2	771	0.26%
2019/12/04	7	20.95	0	0.00	20.75	7	765	0.91%
2019/12/03	0	0.00	1	20.70	20.90	-1	708	-0.14%
2019/11/29	1	20.20	0	0.00	20.25	1	678	0.15%
2019/11/21	1	21.45	4	21.15	21.40	-3	623	-0.48%
2019/11/20	0	0.00	7	20.49	20.95	-7	535	-1.31%
2019/11/18	4	20.78	3	20.92	20.80	1	494	0.20%
2019/11/15	0	0.00	7	20.70	20.65	-7	454	-1.54%
2019/11/13	1	20.00	0	0.00	20.05	1	386	0.25%
2019/11/12	0	0.00	7	20.11	20.00	-7	375	-1.86%
2019/11/11	4	19.95	0	0.00	19.85	4	363	1.10%
2019/11/08	0	0.00	3	19.38	19.45	-3	324	-0.92%
2019/10/31	5	19.55	2	19.45	19.30	3	297	1.01%
2019/10/30	0	0.00	1	19.30	19.25	-1	296	-0.34%
2019/10/29	5	19.15	0	0.00	19.15	5	305	1.64%
2019/10/28	2	19.38	7	19.23	19.60	-5	295	-1.69%
2019/10/24	1	18.75	0	18.80	18.80	1	264	0.37%
2019/10/23	2	18.65	0	0.00	18.75	2	262	0.76%
2019/10/21	0.1	18.70	0.7	18.70	18.70	-0.6	255	-0.24%
2019/10/18	2	18.65	0	0.00	18.70	2	258	0.77%
2019/10/09	0	0.00	1	18.70	18.70	-1	274	-0.36%
2019/10/02	0	0.00	3	18.55	18.60	-3	284	-1.05%
2019/09/25	0	0.00	2	18.65	18.60	-2	291	-0.69%
2019/09/19	2	18.60	0	0.00	18.55	2	293	0.68%
2019/09/16	2	18.75	0	0.00	18.70	2	294	0.68%
2019/09/12	2	18.75	0	0.00	18.75	2	294	0.68%
2019/09/09	0	0.00	4	18.60	18.60	-4	290	-1.38%
2019/09/05	1	18.60	0	0.00	18.60	1	283	0.35%
2019/09/04	4	18.43	0	18.35	18.30	4	267	1.49%
2019/08/16	11	17.20	0	0.00	17.20	11	246	4.47%
2019/08/14	2	17.55	0	0.00	17.55	2	241	0.83%
2019/08/07	0	0.00	2	18.05	18.00	-2	233	-0.86%
2019/08/06	2	17.45	0	0.00	17.90	2	234	0.85%
2019/08/05	27	17.95	0	0.00	17.95	27	233	11.56%
2019/08/02	2	18.35	0	0.00	18.15	2	233	0.86%
2019/07/31	0	0.00	40	20.00	20.00	-40	225	-17.76%
2019/07/26	2	20.00	0	0.00	20.10	2	231	0.87%
2019/07/25	0	0.00	5	20.00	20.05	-5	226	-2.21%
2019/07/17	0	0.00	0.3	20.05	20.15	-0.3	213	-0.12%
2019/07/15	2	20.15	0	0.00	20.15	2	205	0.97%
2019/07/12	0	0.00	2	19.88	20.15	-2	200	-1.00%
2019/07/05	1	19.45	0	0.00	19.50	1	179	0.56%
2019/07/02	0.3	19.30	0	0.00	19.25	0.3	176	0.15%
2019/05/24	1	18.25	0	0.00	18.25	1	196	0.51%
2019/05/08	5	19.25	0	0.00	19.45	5	241	2.07%
2019/05/07	2	19.60	0	0.00	19.60	2	238	0.84%
2019/05/03	0	0.00	11	19.72	19.70	-11	220	-4.98%
2019/04/18	3	18.70	0	0.00	18.55	3	192	1.55%
2019/04/16	3	18.75	0	0.00	18.75	3	189	1.58%
2019/04/12	3	18.80	0	0.00	18.80	3	188	1.59%
2019/04/11	11	18.76	0	0.00	18.75	11	188	5.84%
2019/04/10	26	18.80	0	0.00	18.85	26	186	13.95%
2019/03/27	7	18.75	0	0.00	18.65	7	172	4.05%
2019/03/26	1	18.50	0	0.00	18.65	1	171	0.58%
2019/03/19	0	0.00	10	18.85	18.85	-10	164	-6.06%
2019/03/13	1	18.50	0	0.00	18.60	1	151	0.66%
2019/03/11	0	18.50	0	0.00	18.50	0	148	0.00%
2019/03/08	0	18.65	0	0.00	18.50	0	148	0.00%
2019/03/05	0	18.90	0	0.00	18.70	0	140	0.00%
2019/03/04	0	18.70	0	0.00	18.70	0	138	0.00%
2019/02/27	3	18.80	0	0.00	18.80	3	137	2.18%
2019/02/26	1	18.90	0	0.00	18.90	1	138	0.72%
2019/02/25	2	19.00	0	0.00	19.00	2	135	1.47%
2019/02/20	2	18.50	0	0.00	18.55	2	123	1.62%
2019/02/19	0	18.45	0	0.00	18.40	0	120	0.00%
2019/02/18	0	18.30	0	0.00	18.20	0	117	0.00%
2019/02/15	1	18.35	0	0.00	18.35	1	113	0.88%
2019/02/14	2	18.60	0	0.00	18.70	2	110	1.80%
2019/02/13	11	18.84	0	0.00	18.60	11	105	10.43%
2019/02/11	0	17.60	0	0.00	17.55	0	67	0.00%
2019/01/28	0	17.10	0	0.00	17.10	0	67	0.00%
2018/12/06	1	17.25	0	0.00	17.30	1	102	0.98%
2018/10/30	0	0.00	4	15.81	15.80	-4	214	-1.87%
2018/10/22	0.4	16.70	0	0.00	16.60	0.4	279	0.16%
2018/10/19	1	16.70	0	0.00	16.65	1	283	0.35%
2018/10/05	0	0.00	0.2	18.35	18.20	-0.2	275	-0.08%
2018/09/28	20	18.35	0	0.00	18.35	20	279	7.16%
2018/09/10	2	18.53	0	0.00	18.25	2	283	0.70%
2018/09/06	1	18.90	0	0.00	18.85	1	280	0.36%
2018/09/05	1	18.95	0	0.00	18.95	1	283	0.35%
2018/08/30	20	18.90	0	0.00	18.90	20	289	6.92%
2018/08/28	26	19.00	0	0.00	18.95	26	293	8.84%
2018/08/23	26	18.90	0	0.00	19.00	26	295	8.81%
2018/08/14	2	19.20	0	0.00	19.25	2	288	0.69%
2018/08/13	11	19.00	0	0.00	19.05	11	289	3.80%
2018/08/07	25	19.40	0	0.00	19.40	25	263	9.47%
2018/07/17	1	20.05	0	0.00	20.05	1	143	0.70%
2018/06/14	1	20.10	0	0.00	20.25	1	223	0.45%
2018/05/30	0.5	20.05	0	0.00	20.05	0.5	233	0.21%
2018/05/28	0	0.00	0.2	20.20	20.15	-0.2	235	-0.10%
2018/05/22	0	0.00	10.9	20.04	20.00	-10.9	249	-4.36%
2018/05/21	0	0.00	5	20.00	20.00	-5	251	-1.99%
2018/05/16	11	20.05	0	0.00	20.10	11	255	4.30%
2018/04/09	0	0.00	2	21.15	21.10	-2	290	-0.69%
2018/03/29	3	21.60	0	0.00	21.25	3	320	0.93%
2018/03/28	1	21.00	0	0.00	21.00	1	309	0.32%
2018/03/23	1	20.00	0	0.00	20.00	1	282	0.35%
2018/03/12	4	20.23	0	0.00	20.10	4	282	1.42%
2018/03/09	1	20.25	0	0.00	20.25	1	284	0.35%
2018/03/07	2	20.28	0	0.00	20.25	2	287	0.70%
2018/03/05	4	20.23	5.1	20.30	20.25	-1.1	287	-0.38%
2018/02/23	1	20.10	0	0.00	20.20	1	295	0.34%
2018/02/09	1	19.35	0	0.00	19.55	1	310	0.32%
2018/01/29	2	20.60	0	0.00	20.55	2	349	0.57%
2018/01/23	0	0.00	2	20.75	20.70	-2	354	-0.56%
2018/01/19	5	20.45	9	20.43	20.50	-4	341	-1.17%
2018/01/18	0	0.00	1	20.60	20.45	-1	339	-0.29%
2018/01/15	0	0.00	1	20.30	20.25	-1	336	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析