券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 836 | -0.12% |
|
| 2024/05/07 | 1 | 34.65 | 1 | 34.85 | 34.70 | 0 | 822 | 0.00% |
|
| 2024/05/06 | 2 | 34.85 | 0 | 0.00 | 35.30 | 2 | 810 | 0.25% |
|
| 2024/04/30 | 2 | 34.65 | 0 | 0.00 | 34.60 | 2 | 787 | 0.25% |
|
| 2024/04/19 | 37 | 33.76 | 0 | 0.00 | 33.50 | 37 | 766 | 4.83% |
|
| 2024/04/16 | 15 | 33.95 | 0 | 0.00 | 33.95 | 15 | 736 | 2.04% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 737 | -0.27% |
|
| 2024/04/12 | 0 | 34.90 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 29 | 34.95 | 34.90 | -29 | 715 | -4.06% |
|
| 2024/04/09 | 0 | 35.00 | 0 | 0.00 | 34.90 | 0 | 703 | 0.00% |
|
| 2024/04/03 | 0 | 36.25 | 2 | 36.40 | 36.45 | -2 | 650 | -0.30% |
|
| 2024/04/02 | 0.6 | 36.75 | 0 | 0.00 | 36.75 | 0.6 | 650 | 0.09% |
|
| 2024/04/01 | 2 | 36.80 | 0 | 0.00 | 36.65 | 2 | 647 | 0.31% |
|
| 2024/03/26 | 13 | 35.98 | 2 | 36.00 | 35.95 | 11 | 629 | 1.75% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 36.55 | 36.50 | -5 | 622 | -0.80% |
|
| 2024/03/22 | 2 | 36.40 | 0 | 0.00 | 36.45 | 2 | 620 | 0.32% |
|
| 2024/03/21 | 1 | 35.95 | 0 | 0.00 | 36.30 | 1 | 618 | 0.16% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 36.05 | 35.95 | -2 | 616 | -0.32% |
|
| 2024/03/13 | 2 | 36.55 | 1 | 36.50 | 36.15 | 1 | 611 | 0.16% |
|
| 2024/03/11 | 8 | 35.28 | 0 | 37.20 | 35.45 | 8 | 602 | 1.33% |
|
| 2024/03/08 | 30 | 35.73 | 0 | 0.00 | 35.50 | 30 | 595 | 5.04% |
|
| 2024/03/07 | 22 | 36.46 | 18 | 36.35 | 36.35 | 4 | 585 | 0.68% |
|
| 2024/03/06 | 3 | 36.97 | 11 | 36.81 | 37.00 | -8 | 583 | -1.37% |
|
| 2024/03/05 | 35 | 37.41 | 4 | 37.43 | 37.20 | 31 | 581 | 5.33% |
|
| 2024/03/04 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 554 | 0.36% |
|
| 2024/02/29 | 2 | 36.25 | 0 | 0.00 | 36.30 | 2 | 539 | 0.37% |
|
| 2024/02/23 | 4 | 36.64 | 0 | 0.00 | 36.60 | 4 | 553 | 0.72% |
|
| 2024/02/22 | 9 | 36.66 | 0 | 0.00 | 36.60 | 9 | 556 | 1.62% |
|
| 2024/02/21 | 17 | 36.82 | 0 | 0.00 | 36.85 | 17 | 556 | 3.05% |
|
| 2024/02/20 | 7 | 37.06 | 0 | 0.00 | 36.95 | 7 | 562 | 1.24% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 556 | -0.18% |
|
| 2024/02/16 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 544 | 0.18% |
|
| 2024/02/05 | 5 | 35.30 | 0 | 0.00 | 35.25 | 5 | 461 | 1.08% |
|
| 2024/01/17 | 5 | 34.65 | 0 | 0.00 | 34.50 | 5 | 506 | 0.99% |
|
| 2024/01/11 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 511 | 0.20% |
|
| 2024/01/10 | 0 | 0.00 | 20 | 34.66 | 34.65 | -20 | 529 | -3.78% |
|
| 2024/01/09 | 0 | 0.00 | 78 | 35.11 | 35.05 | -78 | 526 | -14.82% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 36.50 | 36.30 | -3 | 508 | -0.59% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 36.40 | 36.30 | -2 | 525 | -0.38% |
|
| 2024/01/03 | 0 | 0.00 | 9 | 36.47 | 36.50 | -9 | 530 | -1.70% |
|
| 2023/12/29 | 6 | 36.05 | 0 | 0.00 | 36.30 | 6 | 531 | 1.13% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 36.15 | 36.20 | -5 | 540 | -0.92% |
|
| 2023/12/27 | 0 | 0.00 | 18 | 36.30 | 36.30 | -18 | 541 | -3.32% |
|
| 2023/12/22 | 0 | 0.00 | 15 | 35.70 | 35.60 | -15 | 547 | -2.74% |
|
| 2023/12/11 | 0 | 0.00 | 20 | 35.71 | 35.80 | -20 | 747 | -2.68% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 36.90 | 36.90 | -10 | 900 | -1.11% |
|
| 2023/12/01 | 10 | 37.28 | 0 | 0.00 | 37.35 | 10 | 1,046 | 0.96% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 36.90 | 37.00 | -10 | 1,033 | -0.97% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 36.75 | 36.85 | -2 | 1,026 | -0.19% |
|
| 2023/11/27 | 0 | 0.00 | 23 | 36.36 | 36.45 | -23 | 1,023 | -2.25% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 1,017 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 36.60 | 36.45 | 0 | 1,001 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 1,018 | -0.10% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 1,387 | -0.07% |
|
| 2023/10/20 | 1 | 33.45 | 0 | 0.00 | 33.75 | 1 | 1,431 | 0.07% |
|
| 2023/10/19 | 4 | 33.98 | 0 | 0.00 | 34.00 | 4 | 1,439 | 0.28% |
|
| 2023/10/12 | 1 | 33.40 | 0 | 0.00 | 34.05 | 1 | 1,482 | 0.07% |
|
| 2023/10/05 | 0.6 | 34.45 | 0 | 0.00 | 34.25 | 0.6 | 1,501 | 0.04% |
|
| 2023/10/04 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 1,513 | 0.13% |
|
| 2023/10/03 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 1,572 | 0.06% |
|
| 2023/09/21 | 19 | 34.70 | 0 | 0.00 | 34.90 | 19 | 1,597 | 1.19% |
|
| 2023/09/20 | 38 | 35.09 | 0 | 0.00 | 35.05 | 38 | 1,595 | 2.38% |
|
| 2023/09/19 | 17 | 35.87 | 0 | 0.00 | 35.70 | 17 | 1,585 | 1.07% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 36.75 | 36.65 | -2 | 1,570 | -0.13% |
|
| 2023/09/14 | 2 | 37.45 | 0 | 0.00 | 37.75 | 2 | 1,512 | 0.13% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 1,427 | -0.07% |
|
| 2023/09/11 | 15 | 35.53 | 55 | 35.62 | 35.05 | -40 | 1,348 | -2.97% |
|
| 2023/09/08 | 3 | 35.90 | 0 | 0.00 | 37.00 | 3 | 1,321 | 0.23% |
|
| 2023/09/07 | 55 | 37.53 | 2 | 38.00 | 36.65 | 53 | 1,301 | 4.07% |
|
| 2023/09/04 | 15 | 34.43 | 0 | 0.00 | 34.65 | 15 | 1,192 | 1.26% |
|
| 2023/09/01 | 6 | 34.58 | 0 | 0.00 | 34.60 | 6 | 1,194 | 0.50% |
|
| 2023/08/18 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 1,240 | 0.08% |
|
| 2023/08/16 | 15 | 32.20 | 0 | 0.00 | 33.15 | 15 | 1,236 | 1.21% |
|
| 2023/08/15 | 7 | 33.27 | 0 | 0.00 | 33.10 | 7 | 1,223 | 0.57% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 33.70 | 33.85 | -5 | 1,203 | -0.42% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 35.53 | 35.40 | -4 | 1,187 | -0.34% |
|
| 2023/08/08 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 1,167 | 0.09% |
|
| 2023/08/04 | 21 | 35.36 | 11 | 35.55 | 35.15 | 10 | 1,271 | 0.79% |
|
| 2023/08/02 | 3 | 39.35 | 1 | 39.50 | 39.35 | 2 | 1,222 | 0.16% |
|
| 2023/08/01 | 2 | 39.35 | 0 | 0.00 | 39.50 | 2 | 1,177 | 0.17% |
|
| 2023/07/27 | 10 | 39.40 | 0 | 0.00 | 39.45 | 10 | 1,093 | 0.91% |
|
| 2023/07/25 | 72 | 39.20 | 0 | 0.00 | 39.45 | 72 | 1,080 | 6.66% |
|
| 2023/07/19 | 11 | 39.28 | 4 | 40.00 | 39.25 | 7 | 1,074 | 0.65% |
|
| 2023/07/12 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 1,107 | 0.09% |
|
| 2023/07/10 | 0 | 0.00 | 30 | 38.93 | 38.95 | -30 | 1,181 | -2.54% |
|
| 2023/07/07 | 4 | 40.93 | 0 | 0.00 | 40.90 | 4 | 1,234 | 0.32% |
|
| 2023/05/30 | 0 | 0.00 | 0.3 | 41.80 | 41.70 | -0.3 | 2,164 | -0.01% |
|
| 2023/05/26 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 2,233 | 0.09% |
|
| 2023/05/19 | 10 | 41.48 | 0 | 0.00 | 41.45 | 10 | 2,413 | 0.41% |
|
| 2023/05/17 | 6 | 41.15 | 0 | 0.00 | 41.15 | 6 | 2,484 | 0.24% |
|
| 2023/05/10 | 25.3 | 40.04 | 5 | 40.60 | 40.50 | 20.3 | 2,600 | 0.78% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 42.70 | 42.70 | -2 | 2,496 | -0.08% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 42.75 | 42.60 | 0 | 2,496 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 2,500 | -0.04% |
|
| 2023/04/26 | 11 | 40.58 | 0 | 0.00 | 41.05 | 11 | 2,499 | 0.44% |
|
| 2023/04/25 | 14 | 41.00 | 0 | 0.00 | 40.95 | 14 | 2,493 | 0.56% |
|
| 2023/04/21 | 1 | 41.80 | 31 | 41.50 | 41.50 | -30 | 2,474 | -1.21% |
|
| 2023/04/19 | 0 | 42.50 | 5 | 42.85 | 42.65 | -5 | 2,456 | -0.20% |
|
| 2023/04/18 | 0 | 0.00 | 14 | 42.70 | 42.70 | -14 | 2,442 | -0.57% |
|
| 2023/04/14 | 1 | 43.20 | 5 | 43.20 | 43.15 | -4 | 2,411 | -0.17% |
|
| 2023/04/13 | 5 | 43.20 | 5 | 43.00 | 43.20 | 0 | 2,368 | 0.00% |
|
| 2023/04/12 | 6 | 42.54 | 27 | 42.91 | 42.70 | -21 | 2,314 | -0.91% |
|
| 2023/04/11 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 2,195 | 0.09% |
|
| 2023/04/10 | 5 | 40.95 | 0 | 0.00 | 40.95 | 5 | 2,185 | 0.23% |
|
| 2023/04/07 | 5 | 41.00 | 0 | 0.00 | 41.05 | 5 | 2,179 | 0.23% |
|
| 2023/03/29 | 0 | 40.20 | 0 | 0.00 | 40.15 | 0 | 2,117 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 40.18 | 40.00 | -4 | 2,119 | -0.19% |
|
| 2023/03/24 | 10 | 40.18 | 0 | 0.00 | 40.25 | 10 | 2,093 | 0.48% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 40.55 | 40.55 | -10 | 2,074 | -0.48% |
|
| 2023/03/21 | 5 | 40.95 | 10 | 40.93 | 40.75 | -5 | 2,038 | -0.25% |
|
| 2023/03/20 | 1 | 39.95 | 1 | 40.35 | 40.30 | 0 | 2,006 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 39.65 | 39.70 | -6 | 1,974 | -0.30% |
|
| 2023/03/16 | 4 | 38.70 | 0 | 0.00 | 38.80 | 4 | 1,945 | 0.21% |
|
| 2023/03/15 | 71 | 39.53 | 7 | 38.99 | 38.95 | 64 | 1,895 | 3.38% |
|
| 2023/03/14 | 11 | 39.37 | 0 | 0.00 | 40.35 | 11 | 1,725 | 0.64% |
|
| 2023/03/13 | 12 | 39.61 | 0 | 0.00 | 39.85 | 12 | 1,678 | 0.71% |
|
| 2023/03/10 | 20 | 39.87 | 0 | 0.00 | 40.50 | 20 | 1,599 | 1.25% |
|
| 2023/03/09 | 3 | 42.78 | 0 | 0.00 | 42.05 | 3 | 1,444 | 0.21% |
|
| 2023/03/08 | 3 | 46.40 | 0 | 0.00 | 46.70 | 3 | 1,265 | 0.24% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 1,208 | -0.08% |
|
| 2023/03/01 | 0 | 0.00 | 8 | 44.35 | 44.50 | -8 | 1,127 | -0.71% |
|
| 2023/02/24 | 0 | 43.70 | 4 | 43.70 | 43.70 | -4 | 1,090 | -0.37% |
|
| 2023/02/23 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 1,047 | 0.10% |
|
| 2023/02/22 | 0 | 0.00 | 26 | 42.57 | 43.15 | -26 | 1,017 | -2.55% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 42.70 | 42.70 | -5 | 981 | -0.51% |
|
| 2023/02/20 | 15 | 41.38 | 0 | 0.00 | 41.80 | 15 | 946 | 1.59% |
|
| 2023/02/17 | 6 | 41.75 | 5 | 42.85 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/10 | 3 | 40.93 | 1 | 41.00 | 40.55 | 2 | 767 | 0.26% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 40.64 | 40.95 | -10 | 730 | -1.37% |
|
| 2023/02/08 | 4 | 39.28 | 1 | 39.30 | 39.30 | 3 | 653 | 0.46% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 35.35 | 35.35 | -2 | 613 | -0.33% |
|
| 2022/12/28 | 0 | 0.00 | 17 | 35.80 | 35.70 | -17 | 616 | -2.76% |
|
| 2022/12/26 | 0 | 0.00 | 0.3 | 35.95 | 35.90 | -0.3 | 615 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 35.53 | 35.50 | -2 | 621 | -0.32% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 640 | -0.31% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 36.15 | 35.65 | -1 | 674 | -0.15% |
|
| 2022/11/30 | 5 | 35.00 | 0 | 0.00 | 35.10 | 5 | 678 | 0.74% |
|
| 2022/11/14 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 809 | 0.12% |
|
| 2022/11/11 | 5 | 34.71 | 0 | 0.00 | 34.70 | 5 | 839 | 0.60% |
|
| 2022/10/31 | 5 | 30.50 | 0 | 0.00 | 30.45 | 5 | 1,002 | 0.50% |
|
| 2022/10/26 | 7 | 30.15 | 0 | 0.00 | 30.00 | 7 | 1,021 | 0.69% |
|
| 2022/10/17 | 1 | 31.00 | 0 | 0.00 | 31.40 | 1 | 1,014 | 0.10% |
|
| 2022/10/12 | 0 | 0.00 | 6.4 | 32.43 | 32.60 | -6.4 | 1,062 | -0.60% |
|
| 2022/10/11 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 1,083 | 0.09% |
|
| 2022/09/26 | 0 | 0.00 | 58 | 34.13 | 33.75 | -58 | 1,140 | -5.08% |
|
| 2022/09/23 | 24 | 35.57 | 0 | 0.00 | 35.05 | 24 | 1,138 | 2.11% |
|
| 2022/09/22 | 35 | 35.11 | 0 | 0.00 | 35.35 | 35 | 1,144 | 3.06% |
|
| 2022/09/21 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 1,142 | 0.09% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 36.54 | 36.55 | -6 | 1,166 | -0.51% |
|
| 2022/09/12 | 5 | 36.60 | 5 | 37.10 | 36.80 | 0 | 1,196 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 36.25 | 36.50 | -1 | 1,228 | -0.08% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 36.85 | 36.60 | -3 | 1,232 | -0.24% |
|
| 2022/08/31 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 1,427 | 0.07% |
|
| 2022/08/25 | 28 | 38.05 | 0 | 0.00 | 37.95 | 28 | 1,551 | 1.80% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.70 | 38.35 | -1 | 1,556 | -0.06% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 38.57 | 38.60 | -3 | 1,552 | -0.19% |
|
| 2022/08/17 | 2 | 39.10 | 10 | 38.85 | 38.80 | -8 | 1,487 | -0.54% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 1,503 | -0.13% |
|
| 2022/08/12 | 10 | 39.25 | 0 | 0.00 | 38.75 | 10 | 1,505 | 0.66% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 38.03 | 38.15 | -3 | 1,562 | -0.19% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 36.80 | 36.90 | -2 | 1,537 | -0.13% |
|
| 2022/08/01 | 0 | 0.00 | 15 | 35.10 | 35.25 | -15 | 1,589 | -0.94% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 34.90 | 34.85 | -2 | 1,610 | -0.12% |
|
| 2022/07/20 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,617 | 0.06% |
|
| 2022/07/15 | 4 | 37.70 | 0 | 0.00 | 37.55 | 4 | 1,618 | 0.25% |
|
| 2022/07/14 | 5 | 37.30 | 0 | 0.00 | 37.70 | 5 | 1,722 | 0.29% |
|
| 2022/07/06 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 1,832 | 0.11% |
|
| 2022/07/04 | 2 | 34.43 | 1 | 35.00 | 34.40 | 1 | 1,883 | 0.05% |
|
| 2022/07/01 | 6 | 35.35 | 0 | 0.00 | 34.65 | 6 | 1,911 | 0.31% |
|
| 2022/06/24 | 2 | 37.60 | 0 | 0.00 | 37.05 | 2 | 1,999 | 0.10% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 37.10 | 37.20 | -2 | 2,102 | -0.10% |
|
| 2022/06/21 | 4 | 38.01 | 0 | 0.00 | 38.30 | 4 | 2,342 | 0.17% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.85 | 37.60 | -1 | 2,588 | -0.04% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 39.27 | 39.05 | -3 | 2,578 | -0.12% |
|
| 2022/06/14 | 4 | 40.38 | 2 | 39.85 | 39.95 | 2 | 2,630 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 2,539 | -0.08% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 41.65 | 41.85 | -1 | 2,511 | -0.04% |
|
| 2022/06/08 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 2,470 | 0.08% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 39.35 | 39.35 | -3 | 2,435 | -0.12% |
|
| 2022/05/24 | 3 | 39.20 | 2 | 38.85 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2022/05/23 | 10 | 38.45 | 10 | 38.68 | 38.55 | 0 | 3,093 | 0.00% |
|
| 2022/05/19 | 2 | 39.50 | 0 | 0.00 | 39.35 | 2 | 3,121 | 0.06% |
|
| 2022/05/17 | 3 | 39.50 | 3 | 39.60 | 39.70 | 0 | 3,073 | 0.00% |
|
| 2022/05/16 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 3,069 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 36 | 38.73 | 39.70 | -36 | 3,084 | -1.17% |
|
| 2022/05/09 | 51 | 39.05 | 27 | 39.39 | 38.95 | 24 | 3,054 | 0.79% |
|
| 2022/05/06 | 2 | 39.15 | 2 | 39.05 | 39.05 | 0 | 3,024 | 0.00% |
|
| 2022/05/05 | 12 | 39.31 | 7 | 38.80 | 38.80 | 5 | 2,994 | 0.17% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 2,976 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 37.75 | 37.55 | -1 | 2,948 | -0.03% |
|
| 2022/04/25 | 10 | 37.58 | 12 | 37.31 | 37.60 | -2 | 2,945 | -0.07% |
|
| 2022/04/21 | 6 | 38.42 | 5 | 38.40 | 38.20 | 1 | 2,902 | 0.03% |
|
| 2022/04/20 | 23 | 40.53 | 22 | 39.49 | 38.80 | 1 | 2,864 | 0.03% |
|
| 2022/04/19 | 37 | 39.58 | 41 | 39.78 | 40.20 | -4 | 2,744 | -0.15% |
|
| 2022/04/18 | 20 | 38.10 | 22 | 38.39 | 38.20 | -2 | 2,666 | -0.07% |
|
| 2022/04/15 | 20 | 38.43 | 20 | 38.44 | 38.40 | 0 | 2,655 | 0.00% |
|
| 2022/04/14 | 17 | 38.74 | 23 | 38.61 | 38.55 | -6 | 2,645 | -0.23% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 38.40 | 38.45 | -3 | 2,623 | -0.11% |
|
| 2022/04/12 | 5 | 38.00 | 10 | 38.38 | 38.45 | -5 | 2,610 | -0.19% |
|
| 2022/04/11 | 0 | 0.00 | 19 | 38.29 | 38.10 | -19 | 2,590 | -0.73% |
|
| 2022/04/08 | 28 | 38.85 | 31 | 38.59 | 38.55 | -3 | 2,573 | -0.12% |
|
| 2022/04/07 | 20 | 38.39 | 30 | 38.23 | 37.90 | -10 | 2,523 | -0.40% |
|
| 2022/04/06 | 50 | 38.48 | 5 | 38.80 | 38.70 | 45 | 2,488 | 1.81% |
|
| 2022/03/30 | 10 | 38.13 | 30 | 38.28 | 38.10 | -20 | 2,432 | -0.82% |
|
| 2022/03/29 | 21 | 38.08 | 0 | 0.00 | 38.05 | 21 | 2,409 | 0.87% |
|
| 2022/03/28 | 0 | 37.70 | 15 | 37.65 | 38.65 | -15 | 2,366 | -0.63% |
|
| 2022/03/25 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 2,315 | 0.04% |
|
| 2022/03/24 | 31 | 38.88 | 136 | 38.60 | 38.85 | -105 | 2,242 | -4.68% |
大賣/鉅額交易
|
| 2022/03/23 | 32 | 37.43 | 82 | 37.92 | 38.90 | -50 | 1,983 | -2.52% |
|
| 2022/03/22 | 31 | 34.95 | 21 | 34.90 | 35.40 | 10 | 1,729 | 0.58% |
|
| 2022/03/21 | 12 | 34.40 | 10 | 34.45 | 34.45 | 2 | 1,704 | 0.12% |
|
| 2022/03/18 | 11 | 34.42 | 10 | 34.45 | 34.35 | 1 | 1,694 | 0.06% |
|
| 2022/03/17 | 20 | 35.31 | 70 | 34.79 | 35.45 | -50 | 1,649 | -3.03% |
|
| 2022/03/16 | 5 | 34.10 | 0 | 0.00 | 34.15 | 5 | 1,614 | 0.31% |
|
| 2022/03/15 | 40 | 34.47 | 0 | 0.00 | 34.40 | 40 | 1,594 | 2.51% |
|
| 2022/03/14 | 0 | 0.00 | 15 | 34.33 | 34.45 | -15 | 1,566 | -0.96% |
|
| 2022/03/10 | 20 | 34.73 | 40 | 34.84 | 34.65 | -20 | 1,536 | -1.30% |
|
| 2022/03/09 | 1 | 34.15 | 7 | 34.39 | 33.85 | -6 | 1,498 | -0.40% |
|
| 2022/03/08 | 20.2 | 34.32 | 1 | 34.95 | 34.10 | 19.2 | 1,464 | 1.31% |
|
| 2022/03/07 | 0 | 34.65 | 65 | 34.71 | 34.95 | -65 | 1,422 | -4.57% |
|
| 2022/03/04 | 36 | 35.29 | 10 | 35.75 | 35.30 | 26 | 1,372 | 1.89% |
|
| 2022/03/03 | 46 | 36.08 | 0 | 0.00 | 36.10 | 46 | 1,319 | 3.49% |
|
| 2022/03/02 | 81 | 37.28 | 67 | 37.54 | 37.80 | 14 | 1,163 | 1.20% |
|
| 2022/03/01 | 230 | 34.36 | 50 | 34.65 | 34.80 | 180 | 968 | 18.58% |
大買/鉅額交易
|
| 2022/02/25 | 36 | 34.08 | 36 | 34.26 | 33.95 | 0 | 904 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 31.85 | 32.35 | -2 | 705 | -0.28% |
|
| 2022/02/14 | 0 | 30.60 | 0 | 0.00 | 30.35 | 0 | 542 | 0.00% |
|
| 2022/02/10 | 7 | 30.04 | 0 | 0.00 | 30.10 | 7 | 498 | 1.41% |
|
| 2022/01/24 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 535 | 0.19% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 573 | -0.35% |
|
| 2022/01/11 | 3 | 28.68 | 0 | 0.00 | 28.65 | 3 | 582 | 0.52% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 583 | -0.34% |
|
| 2021/12/30 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 595 | 0.17% |
|
| 2021/12/28 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 603 | 0.17% |
|
| 2021/12/21 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 636 | 0.16% |
|
| 2021/12/20 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 640 | 0.31% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 28.79 | 28.80 | -4 | 654 | -0.61% |
|
| 2021/12/08 | 0 | 0.00 | 8 | 29.05 | 29.05 | -8 | 694 | -1.15% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 734 | -0.27% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 799 | -0.13% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 29.13 | 29.10 | -5 | 836 | -0.60% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 29.05 | 29.05 | -8 | 907 | -0.88% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 29.35 | 29.35 | -3 | 942 | -0.32% |
|
| 2021/11/23 | 0 | 0.00 | 7 | 29.20 | 29.20 | -7 | 952 | -0.74% |
|
| 2021/11/18 | 0 | 0.00 | 46 | 29.33 | 29.40 | -46 | 964 | -4.77% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 29.75 | 29.90 | -2 | 999 | -0.20% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 1,015 | -0.10% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 30.53 | 30.55 | -2 | 1,020 | -0.20% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 30.25 | 30.30 | -5 | 1,031 | -0.48% |
|
| 2021/10/21 | 13 | 29.12 | 0 | 0.00 | 28.95 | 13 | 1,269 | 1.02% |
|
| 2021/10/15 | 46 | 28.99 | 0 | 0.00 | 29.00 | 46 | 1,308 | 3.52% |
|
| 2021/10/14 | 1 | 29.00 | 1 | 28.75 | 28.65 | 0 | 1,339 | 0.00% |
|
| 2021/10/07 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 1,536 | 0.07% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 28.08 | 28.35 | -2 | 1,560 | -0.13% |
|
| 2021/10/04 | 5 | 28.14 | 0 | 0.00 | 28.10 | 5 | 1,564 | 0.32% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 1,576 | -0.13% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 1,585 | -0.06% |
|
| 2021/09/28 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 1,586 | 0.06% |
|
| 2021/09/27 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 1,589 | 0.06% |
|
| 2021/09/14 | 5 | 30.44 | 0 | 0.00 | 30.30 | 5 | 1,603 | 0.31% |
|
| 2021/09/10 | 3 | 29.85 | 2 | 29.88 | 29.95 | 1 | 1,563 | 0.06% |
|
| 2021/09/09 | 14 | 29.95 | 0 | 0.00 | 29.95 | 14 | 1,530 | 0.91% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 28.90 | 28.90 | -4 | 1,546 | -0.26% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 28.75 | 29.05 | -2 | 1,542 | -0.13% |
|
| 2021/09/06 | 2 | 28.65 | 8 | 28.53 | 28.50 | -6 | 1,529 | -0.39% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 31.40 | 31.40 | -10 | 1,478 | -0.68% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 31.30 | 31.30 | -2 | 1,390 | -0.14% |
|
| 2021/08/19 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 1,379 | 0.22% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 29.70 | 29.80 | -3 | 1,370 | -0.22% |
|
| 2021/08/16 | 9 | 29.63 | 0 | 0.00 | 29.80 | 9 | 1,354 | 0.66% |
|
| 2021/08/13 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 1,342 | 0.22% |
|
| 2021/08/12 | 3 | 31.00 | 0 | 0.00 | 30.70 | 3 | 1,339 | 0.22% |
|
| 2021/08/11 | 4 | 29.95 | 0 | 0.00 | 29.95 | 4 | 1,323 | 0.30% |
|
| 2021/08/10 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 1,318 | 0.08% |
|
| 2021/08/05 | 1 | 30.40 | 0 | 0.00 | 30.80 | 1 | 1,363 | 0.07% |
|
| 2021/08/04 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 1,428 | 0.07% |
|
| 2021/07/30 | 7 | 30.65 | 0 | 0.00 | 30.60 | 7 | 1,531 | 0.46% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 32.35 | 30.95 | -10 | 1,527 | -0.65% |
|
| 2021/07/28 | 17 | 31.74 | 7 | 31.83 | 31.90 | 10 | 1,445 | 0.69% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 1,333 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 14 | 31.25 | 31.20 | -14 | 1,356 | -1.03% |
|
| 2021/07/21 | 13 | 30.20 | 10 | 30.20 | 30.20 | 3 | 1,418 | 0.21% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 31.65 | 31.95 | -3 | 1,401 | -0.21% |
|
| 2021/07/16 | 3 | 31.50 | 0 | 0.00 | 31.35 | 3 | 1,399 | 0.21% |
|
| 2021/07/15 | 0 | 0.00 | 52 | 30.85 | 30.55 | -52 | 1,348 | -3.86% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 29.77 | 29.70 | -5 | 1,300 | -0.38% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 29.50 | 29.70 | -2 | 1,296 | -0.15% |
|
| 2021/07/09 | 2 | 29.15 | 0 | 0.00 | 29.30 | 2 | 1,299 | 0.15% |
|
| 2021/07/08 | 2 | 29.15 | 0 | 0.00 | 29.30 | 2 | 1,342 | 0.15% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 1,351 | -0.07% |
|
| 2021/07/05 | 4 | 29.30 | 0 | 0.00 | 29.40 | 4 | 1,385 | 0.29% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,617 | -0.12% |
|
| 2021/06/28 | 2 | 28.65 | 10 | 28.65 | 28.80 | -8 | 1,634 | -0.49% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 1,704 | -0.12% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 28.50 | 28.50 | -4 | 1,725 | -0.23% |
|
| 2021/06/18 | 10 | 29.00 | 1 | 28.85 | 28.85 | 9 | 1,750 | 0.51% |
|
| 2021/06/17 | 1 | 28.85 | 2 | 28.83 | 29.05 | -1 | 1,767 | -0.06% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 1,765 | -0.06% |
|
| 2021/06/10 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,019 | 0.05% |
|
| 2021/06/08 | 1 | 28.30 | 1 | 28.20 | 28.20 | 0 | 2,222 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 28.35 | 28.35 | -7 | 2,290 | -0.31% |
|
| 2021/06/02 | 8 | 28.48 | 30 | 28.31 | 28.50 | -22 | 2,348 | -0.94% |
|
| 2021/05/31 | 3 | 28.35 | 0 | 0.00 | 28.20 | 3 | 2,411 | 0.12% |
|
| 2021/05/28 | 30 | 28.50 | 0 | 0.00 | 28.45 | 30 | 2,418 | 1.24% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 28.18 | 28.15 | -4 | 2,443 | -0.16% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 2,463 | -0.12% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 2,507 | -0.08% |
|
| 2021/05/20 | 2 | 27.93 | 1 | 27.75 | 27.75 | 1 | 2,764 | 0.04% |
|
| 2021/05/19 | 3 | 27.28 | 0 | 0.00 | 27.90 | 3 | 2,774 | 0.11% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 27.03 | 27.40 | -6 | 2,781 | -0.22% |
|
| 2021/05/17 | 15 | 26.18 | 0 | 0.00 | 26.00 | 15 | 2,777 | 0.54% |
|
| 2021/05/14 | 0 | 0.00 | 13 | 27.57 | 27.50 | -13 | 2,736 | -0.48% |
|
| 2021/05/12 | 51 | 28.28 | 50 | 27.02 | 27.25 | 1 | 2,730 | 0.04% |
|
| 2021/05/11 | 52 | 29.22 | 63 | 29.18 | 28.85 | -11 | 2,658 | -0.41% |
|
| 2021/05/10 | 0 | 0.00 | 14 | 29.43 | 29.50 | -14 | 2,621 | -0.53% |
|
| 2021/05/07 | 1 | 29.15 | 2 | 29.23 | 29.05 | -1 | 2,580 | -0.04% |
|
| 2021/05/04 | 23 | 28.01 | 1 | 27.75 | 27.80 | 22 | 2,530 | 0.87% |
|
| 2021/05/03 | 6 | 28.65 | 2 | 28.98 | 28.55 | 4 | 2,493 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 29.70 | 29.40 | -2 | 2,461 | -0.08% |
|
| 2021/04/28 | 2 | 29.05 | 0 | 0.00 | 29.50 | 2 | 2,421 | 0.08% |
|
| 2021/04/27 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 29.38 | 29.55 | -6 | 2,401 | -0.25% |
|
| 2021/04/22 | 7 | 28.68 | 0 | 0.00 | 28.70 | 7 | 2,373 | 0.29% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 29.43 | 29.30 | -2 | 2,334 | -0.09% |
|
| 2021/04/20 | 5 | 29.10 | 1 | 29.25 | 29.10 | 4 | 2,320 | 0.17% |
|
| 2021/04/19 | 0 | 0.00 | 23 | 29.05 | 29.00 | -23 | 2,332 | -0.99% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 2,302 | -0.04% |
|
| 2021/04/14 | 3 | 28.12 | 17 | 27.88 | 28.30 | -14 | 2,292 | -0.61% |
|
| 2021/04/13 | 14 | 28.84 | 0 | 0.00 | 28.50 | 14 | 2,262 | 0.62% |
|
| 2021/04/09 | 29 | 29.00 | 0 | 0.00 | 29.05 | 29 | 2,222 | 1.30% |
|
| 2021/04/07 | 26 | 29.32 | 13 | 29.50 | 29.70 | 13 | 2,151 | 0.60% |
|
| 2021/04/06 | 8 | 28.10 | 0 | 0.00 | 28.20 | 8 | 2,015 | 0.40% |
|
| 2021/04/01 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 2,111 | 0.05% |
|
| 2021/03/31 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 2,130 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 27.15 | 27.50 | -5 | 2,121 | -0.24% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 2,093 | -0.05% |
|
| 2021/03/24 | 16 | 27.00 | 0 | 0.00 | 27.00 | 16 | 2,087 | 0.77% |
|
| 2021/03/23 | 21 | 26.90 | 1 | 26.90 | 26.90 | 20 | 2,072 | 0.97% |
|
| 2021/03/22 | 0 | 0.00 | 14 | 26.78 | 26.80 | -14 | 2,047 | -0.68% |
|
| 2021/03/19 | 0 | 26.77 | 2 | 26.80 | 26.80 | -2 | 2,041 | -0.10% |
|
| 2021/03/18 | 7 | 26.65 | 15 | 26.89 | 26.60 | -8 | 2,034 | -0.39% |
|
| 2021/03/15 | 8 | 26.56 | 2 | 26.85 | 26.95 | 6 | 1,824 | 0.33% |
|
| 2021/03/12 | 12 | 26.23 | 2 | 26.00 | 26.55 | 10 | 1,774 | 0.56% |
|
| 2021/03/08 | 1 | 24.85 | 10 | 24.70 | 24.70 | -9 | 1,619 | -0.56% |
|
| 2021/03/05 | 10 | 25.10 | 10 | 24.95 | 25.10 | 0 | 1,612 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 24.90 | 25.45 | -5 | 1,611 | -0.31% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 1,692 | -0.12% |
|
| 2021/02/25 | 2 | 24.53 | 0 | 0.00 | 24.50 | 2 | 1,709 | 0.12% |
|
| 2021/02/24 | 12 | 24.75 | 15 | 25.17 | 24.95 | -3 | 1,700 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 23.40 | 23.35 | -10 | 1,536 | -0.65% |
|
| 2021/02/03 | 7 | 22.85 | 6 | 23.00 | 22.85 | 1 | 1,709 | 0.06% |
|
| 2021/02/02 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 1,684 | 0.12% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 1,759 | -0.11% |
|
| 2021/01/25 | 3 | 22.00 | 0 | 0.00 | 22.20 | 3 | 1,762 | 0.17% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 22.15 | 22.15 | -3 | 1,753 | -0.17% |
|
| 2021/01/20 | 2 | 22.35 | 1 | 22.15 | 22.10 | 1 | 1,744 | 0.06% |
|
| 2021/01/19 | 6 | 22.64 | 0 | 0.00 | 22.60 | 6 | 1,726 | 0.35% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 1,743 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,733 | -0.06% |
|
| 2021/01/12 | 6 | 22.73 | 0 | 0.00 | 22.60 | 6 | 1,724 | 0.35% |
|
| 2021/01/07 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,678 | 0.12% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 1,671 | -0.06% |
|
| 2021/01/04 | 5 | 23.18 | 0 | 0.00 | 23.20 | 5 | 1,650 | 0.30% |
|
| 2020/12/31 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 1,656 | 0.12% |
|
| 2020/12/30 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,729 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 23.60 | 23.65 | -2 | 1,726 | -0.12% |
|
| 2020/12/28 | 8 | 24.09 | 7 | 24.16 | 24.20 | 1 | 1,705 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 1,542 | -0.06% |
|
| 2020/12/17 | 11 | 23.15 | 12 | 23.10 | 23.10 | -1 | 1,520 | -0.07% |
|
| 2020/12/16 | 12 | 23.45 | 32 | 23.40 | 23.30 | -20 | 1,512 | -1.32% |
|
| 2020/12/15 | 21 | 23.28 | 1 | 23.20 | 23.20 | 20 | 1,502 | 1.33% |
|
| 2020/12/11 | 12 | 23.17 | 2 | 23.00 | 23.10 | 10 | 1,461 | 0.68% |
|
| 2020/12/10 | 2 | 23.25 | 0 | 0.00 | 23.35 | 2 | 1,439 | 0.14% |
|
| 2020/12/09 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 1,423 | 0.14% |
|
| 2020/12/08 | 5 | 23.01 | 1 | 23.10 | 22.90 | 4 | 1,409 | 0.28% |
|
| 2020/12/07 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 1,364 | 0.15% |
|
| 2020/12/03 | 5 | 23.60 | 0 | 0.00 | 23.55 | 5 | 1,344 | 0.37% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.10 | 23.40 | -1 | 1,402 | -0.07% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 23.29 | 23.30 | -8 | 1,384 | -0.58% |
|
| 2020/11/27 | 11 | 23.55 | 10 | 23.50 | 23.45 | 1 | 1,353 | 0.07% |
|
| 2020/11/26 | 0 | 0.00 | 22 | 22.76 | 23.10 | -22 | 1,234 | -1.78% |
|
| 2020/11/25 | 35 | 22.81 | 15 | 22.65 | 22.75 | 20 | 1,208 | 1.66% |
|
| 2020/11/24 | 10 | 22.50 | 10 | 22.60 | 22.55 | 0 | 1,179 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 22.55 | 22.30 | -5 | 1,153 | -0.43% |
|
| 2020/11/20 | 36 | 22.57 | 49 | 22.44 | 22.45 | -13 | 1,125 | -1.15% |
|
| 2020/11/19 | 70 | 22.04 | 125 | 22.10 | 22.35 | -55 | 1,105 | -4.98% |
大賣/
|
| 2020/11/18 | 40 | 21.77 | 2 | 21.78 | 21.80 | 38 | 1,122 | 3.38% |
|
| 2020/11/17 | 0 | 0.00 | 75 | 21.81 | 21.65 | -75 | 1,126 | -6.66% |
|
| 2020/11/13 | 105 | 21.45 | 0 | 0.00 | 21.70 | 105 | 1,097 | 9.57% |
大買/鉅額交易
|
| 2020/11/11 | 1 | 20.95 | 1 | 21.00 | 21.05 | 0 | 998 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 1,007 | -0.20% |
|
| 2020/11/09 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,024 | 0.10% |
|
| 2020/11/05 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 967 | 0.10% |
|
| 2020/11/03 | 3 | 19.85 | 0 | 0.00 | 19.90 | 3 | 967 | 0.31% |
|
| 2020/10/29 | 2 | 19.78 | 0 | 0.00 | 19.85 | 2 | 976 | 0.20% |
|
| 2020/10/28 | 4 | 19.90 | 0 | 0.00 | 19.90 | 4 | 973 | 0.41% |
|
| 2020/10/27 | 3 | 20.10 | 0 | 0.00 | 20.05 | 3 | 971 | 0.31% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 968 | -0.10% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 946 | -0.21% |
|
| 2020/10/21 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 990 | 0.10% |
|
| 2020/10/19 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 1,036 | 0.10% |
|
| 2020/10/13 | 5 | 19.65 | 0 | 0.00 | 19.75 | 5 | 1,056 | 0.47% |
|
| 2020/10/07 | 0 | 20.35 | 9 | 20.04 | 20.35 | -9 | 1,047 | -0.86% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 973 | -0.31% |
|
| 2020/09/25 | 6 | 18.95 | 0 | 0.00 | 18.90 | 6 | 1,043 | 0.58% |
|
| 2020/09/24 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 1,044 | 0.10% |
|
| 2020/09/16 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 1,065 | 0.01% |
|
| 2020/09/01 | 0 | 20.40 | 0 | 0.00 | 20.35 | 0 | 1,108 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 1,112 | -0.45% |
|
| 2020/08/24 | 5 | 21.10 | 0 | 0.00 | 20.85 | 5 | 1,101 | 0.45% |
|
| 2020/08/20 | 5 | 19.40 | 0 | 0.00 | 19.75 | 5 | 1,018 | 0.49% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 20.65 | 20.35 | -2 | 997 | -0.20% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 20.35 | 20.30 | -6 | 988 | -0.61% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 993 | -0.50% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 20.85 | 20.55 | -3 | 983 | -0.30% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 20.08 | 20.10 | -3 | 914 | -0.33% |
|
| 2020/08/11 | 5 | 19.85 | 0 | 0.00 | 19.70 | 5 | 954 | 0.52% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 947 | -0.11% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 976 | -0.10% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 18.55 | 18.15 | -2 | 985 | -0.20% |
|
| 2020/07/24 | 5 | 20.55 | 0 | 0.00 | 20.40 | 5 | 946 | 0.53% |
|
| 2020/07/23 | 6 | 20.72 | 0 | 0.00 | 20.65 | 6 | 921 | 0.65% |
|
| 2020/07/10 | 5 | 20.73 | 0 | 0.00 | 20.50 | 5 | 875 | 0.57% |
|
| 2020/07/02 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 799 | 0.13% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 668 | -0.15% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 19.55 | 20.00 | -10 | 688 | -1.45% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 20.55 | 20.55 | -10 | 687 | -1.46% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 677 | -0.15% |
|
| 2020/05/21 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 658 | 0.15% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 555 | -0.18% |
|
| 2020/05/12 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 548 | 0.18% |
|
| 2020/05/08 | 4 | 19.79 | 15 | 19.95 | 19.70 | -11 | 532 | -2.07% |
|
| 2020/05/07 | 12 | 19.96 | 14 | 19.86 | 19.85 | -2 | 527 | -0.38% |
|
| 2020/05/04 | 3 | 18.87 | 0 | 0.00 | 19.00 | 3 | 508 | 0.59% |
|
| 2020/04/30 | 16 | 19.24 | 0 | 0.00 | 19.25 | 16 | 514 | 3.11% |
|
| 2020/04/29 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 521 | 0.38% |
|
| 2020/04/24 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 543 | 0.18% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 547 | -0.18% |
|
| 2020/04/14 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 633 | 0.32% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 634 | -0.47% |
|
| 2020/04/09 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 640 | 0.16% |
|
| 2020/04/07 | 3 | 17.35 | 0 | 0.00 | 17.45 | 3 | 653 | 0.46% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 650 | -0.31% |
|
| 2020/03/31 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 650 | 0.31% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 650 | -0.31% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 818 | -0.12% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 19.15 | 19.15 | -4 | 831 | -0.48% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 19.25 | 19.25 | -3 | 838 | -0.36% |
|
| 2020/02/25 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 864 | 0.35% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 19.65 | 19.60 | -4 | 1,072 | -0.37% |
|
| 2020/02/11 | 7 | 19.51 | 0 | 0.00 | 19.40 | 7 | 1,167 | 0.60% |
|
| 2020/02/07 | 0 | 0.00 | 15 | 19.55 | 19.50 | -15 | 1,168 | -1.28% |
|
| 2020/02/06 | 0 | 0.00 | 11 | 19.74 | 19.70 | -11 | 1,168 | -0.94% |
|
| 2020/02/05 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 1,168 | 0.17% |
|
| 2020/02/03 | 3 | 18.58 | 1 | 19.15 | 19.15 | 2 | 1,170 | 0.17% |
|
| 2020/01/31 | 4 | 19.38 | 0 | 0.00 | 19.40 | 4 | 1,162 | 0.34% |
|
| 2020/01/30 | 2 | 19.65 | 3 | 19.50 | 19.35 | -1 | 1,172 | -0.09% |
|
| 2020/01/16 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,180 | 0.08% |
|
| 2020/01/15 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,181 | 0.08% |
|
| 2020/01/13 | 3 | 20.83 | 0 | 0.00 | 20.85 | 3 | 1,173 | 0.26% |
|
| 2020/01/10 | 2 | 21.03 | 0 | 0.00 | 20.75 | 2 | 1,165 | 0.17% |
|
| 2020/01/06 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 1,061 | 0.19% |
|
| 2020/01/03 | 4 | 20.78 | 0 | 0.00 | 20.65 | 4 | 1,052 | 0.38% |
|
| 2020/01/02 | 4 | 20.91 | 0 | 0.00 | 20.85 | 4 | 1,041 | 0.38% |
|
| 2019/12/27 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 1,006 | 0.20% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 20.80 | 20.60 | -4 | 987 | -0.40% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 20.85 | 20.80 | -4 | 963 | -0.42% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 20.93 | 20.90 | -2 | 945 | -0.21% |
|
| 2019/12/12 | 15 | 21.49 | 10 | 21.60 | 21.30 | 5 | 924 | 0.54% |
|
| 2019/12/06 | 5 | 20.95 | 0 | 0.00 | 21.00 | 5 | 800 | 0.62% |
|
| 2019/12/04 | 0 | 0.00 | 5.3 | 20.98 | 20.75 | -5.3 | 765 | -0.70% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 20.25 | 20.25 | -5 | 678 | -0.74% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 644 | -0.16% |
|
| 2019/11/21 | 6 | 21.19 | 6 | 21.13 | 21.40 | 0 | 623 | 0.00% |
|
| 2019/11/20 | 1 | 20.95 | 2 | 20.68 | 20.95 | -1 | 535 | -0.19% |
|
| 2019/11/19 | 2 | 20.53 | 1 | 20.45 | 20.45 | 1 | 509 | 0.20% |
|
| 2019/11/18 | 8 | 20.84 | 2 | 20.80 | 20.80 | 6 | 494 | 1.21% |
|
| 2019/11/15 | 5 | 20.56 | 5 | 20.65 | 20.65 | 0 | 454 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 375 | -0.27% |
|
| 2019/11/11 | 4 | 19.91 | 2 | 20.03 | 19.85 | 2 | 363 | 0.55% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 324 | -0.31% |
|
| 2019/11/05 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 301 | 0.66% |
|
| 2019/10/31 | 10 | 19.50 | 10 | 19.50 | 19.30 | 0 | 297 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 19.20 | 19.25 | -5 | 296 | -1.68% |
|
| 2019/10/29 | 4 | 19.23 | 15 | 19.28 | 19.15 | -11 | 305 | -3.61% |
|
| 2019/10/28 | 23 | 19.58 | 0 | 0.00 | 19.60 | 23 | 295 | 7.77% |
|
| 2019/10/24 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 264 | 0.38% |
|
| 2019/07/31 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 225 | 0.44% |
|
| 2019/07/30 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 213 | 0.47% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 209 | -0.48% |
|
| 2019/05/29 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 187 | 0.53% |
|
| 2019/05/28 | 0 | 0.00 | 27 | 18.56 | 18.50 | -27 | 188 | -14.33% |
|
| 2019/05/21 | 22 | 18.21 | 0 | 0.00 | 18.15 | 22 | 207 | 10.61% |
|
| 2019/05/16 | 5 | 18.45 | 0 | 0.00 | 18.30 | 5 | 213 | 2.35% |
|
| 2019/05/07 | 1 | 19.80 | 1 | 19.60 | 19.60 | 0 | 238 | 0.00% |
|
| 2019/05/06 | 1 | 19.70 | 1 | 19.55 | 19.55 | 0 | 233 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 15 | 19.62 | 19.70 | -15 | 220 | -6.79% |
|
| 2019/04/30 | 15 | 18.80 | 0 | 0.00 | 18.80 | 15 | 198 | 7.57% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 18.95 | 19.00 | -6 | 135 | -4.42% |
|
| 2019/02/22 | 6 | 18.75 | 0 | 0.00 | 18.80 | 6 | 129 | 4.64% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 18.80 | 18.60 | -5 | 105 | -4.74% |
|
| 2019/02/12 | 5 | 18.30 | 0 | 0.00 | 18.45 | 5 | 87 | 5.73% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 109 | -0.91% |
|
| 2018/11/14 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 111 | 0.90% |
|
| 2018/09/19 | 0 | 0.00 | 6 | 18.43 | 18.40 | -6 | 280 | -2.14% |
|
| 2018/08/20 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 294 | 0.34% |
|
| 2018/08/07 | 5 | 19.35 | 0 | 0.00 | 19.40 | 5 | 263 | 1.89% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 296 | -1.69% |
|
| 2018/03/28 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 309 | 1.62% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 20.25 | 20.25 | -5 | 287 | -1.74% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 286 | -0.35% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 287 | -1.05% |
|
| 2018/02/26 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 299 | 0.33% |
|
| 2018/02/21 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 302 | 0.99% |
|
| 2018/02/09 | 5 | 19.30 | 0 | 0.00 | 19.55 | 5 | 310 | 1.61% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 19.85 | 19.85 | -4 | 308 | -1.30% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 341 | -0.29% |
|
| 2018/01/05 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 331 | 0.90% |
|