券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 790 | 0.13% |
|
| 2024/05/02 | 2 | 34.63 | 2.3 | 34.91 | 34.80 | -0.3 | 787 | -0.03% |
|
| 2024/04/30 | 1 | 34.70 | 0.3 | 34.80 | 34.60 | 0.7 | 787 | 0.09% |
|
| 2024/04/29 | 1 | 34.80 | 2.5 | 34.73 | 34.80 | -1.5 | 783 | -0.19% |
|
| 2024/04/26 | 1 | 34.00 | 1.6 | 34.20 | 34.10 | -0.6 | 774 | -0.07% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 34.15 | 33.95 | -0.2 | 772 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0.4 | 34.09 | 33.95 | -0.4 | 771 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 33.95 | 33.55 | -0.1 | 774 | -0.01% |
|
| 2024/04/22 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 773 | 0.13% |
|
| 2024/04/19 | 1 | 33.90 | 0.6 | 34.19 | 33.50 | 0.4 | 766 | 0.06% |
|
| 2024/04/18 | 2 | 34.08 | 2.1 | 34.16 | 34.00 | -0.1 | 750 | -0.01% |
|
| 2024/04/17 | 1 | 34.40 | 0.9 | 34.48 | 34.60 | 0.1 | 738 | 0.01% |
|
| 2024/04/16 | 1 | 34.05 | 1 | 34.27 | 33.95 | 0 | 736 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 737 | -0.14% |
|
| 2024/04/12 | 3 | 34.60 | 1.1 | 34.90 | 34.80 | 1.9 | 728 | 0.26% |
|
| 2024/04/11 | 1 | 34.60 | 0 | 35.20 | 34.60 | 1 | 723 | 0.13% |
|
| 2024/04/10 | 2 | 34.93 | 0.2 | 35.45 | 34.90 | 1.8 | 715 | 0.25% |
|
| 2024/04/09 | 1.5 | 34.45 | 1 | 34.10 | 34.90 | 0.5 | 703 | 0.07% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 36.55 | 36.40 | -0.2 | 654 | -0.03% |
|
| 2024/04/03 | 1.1 | 36.48 | 0.1 | 36.80 | 36.45 | 1 | 650 | 0.15% |
|
| 2024/04/02 | 0 | 0.00 | 3.1 | 36.78 | 36.75 | -3.1 | 650 | -0.48% |
|
| 2024/04/01 | 0.1 | 36.55 | 2.1 | 36.54 | 36.65 | -2.1 | 647 | -0.32% |
|
| 2024/03/28 | 0 | 0.00 | 0.2 | 36.40 | 36.25 | -0.2 | 633 | -0.03% |
|
| 2024/03/27 | 0.1 | 36.00 | 0.4 | 36.22 | 36.10 | -0.4 | 632 | -0.06% |
|
| 2024/03/26 | 2 | 35.95 | 1.3 | 36.48 | 35.95 | 0.7 | 629 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 2.2 | 36.58 | 36.50 | -2.2 | 622 | -0.36% |
|
| 2024/03/22 | 1 | 36.25 | 2.7 | 36.54 | 36.45 | -1.7 | 620 | -0.27% |
|
| 2024/03/21 | 1 | 36.00 | 1.4 | 36.34 | 36.30 | -0.4 | 618 | -0.07% |
|
| 2024/03/20 | 1 | 36.10 | 0.8 | 36.69 | 35.95 | 0.2 | 616 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1.8 | 36.14 | 36.15 | -1.8 | 609 | -0.29% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 35.95 | 36.00 | -0.2 | 608 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 36.14 | 35.80 | -0.1 | 609 | -0.01% |
|
| 2024/03/14 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 616 | 0.16% |
|
| 2024/03/13 | 3.6 | 36.28 | 2.1 | 36.45 | 36.15 | 1.5 | 611 | 0.25% |
|
| 2024/03/12 | 0 | 0.00 | 0.9 | 36.08 | 35.75 | -0.9 | 605 | -0.15% |
|
| 2024/03/11 | 3 | 35.52 | 1.6 | 36.59 | 35.45 | 1.4 | 602 | 0.22% |
|
| 2024/03/08 | 1 | 35.60 | 0.6 | 35.78 | 35.50 | 0.4 | 595 | 0.06% |
|
| 2024/03/07 | 2.2 | 36.73 | 0 | 0.00 | 36.35 | 2.2 | 585 | 0.37% |
|
| 2024/03/06 | 2.3 | 36.82 | 2 | 37.10 | 37.00 | 0.3 | 583 | 0.05% |
|
| 2024/03/05 | 0.1 | 37.15 | 5.3 | 37.41 | 37.20 | -5.2 | 581 | -0.89% |
|
| 2024/03/04 | 0.5 | 36.90 | 10.2 | 37.08 | 37.20 | -9.7 | 554 | -1.75% |
|
| 2024/03/01 | 1 | 36.45 | 0.6 | 36.73 | 36.35 | 0.4 | 535 | 0.08% |
|
| 2024/02/27 | 1 | 36.50 | 0.2 | 36.85 | 36.20 | 0.8 | 547 | 0.14% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 36.85 | 36.60 | 0 | 553 | 0.00% |
|
| 2024/02/21 | 0.3 | 36.60 | 0.1 | 37.05 | 36.85 | 0.2 | 556 | 0.04% |
|
| 2024/02/20 | 0.5 | 37.03 | 0 | 0.00 | 36.95 | 0.5 | 562 | 0.08% |
|
| 2024/02/19 | 5.2 | 37.06 | 3 | 37.19 | 37.35 | 2.2 | 556 | 0.39% |
|
| 2024/02/16 | 2.2 | 37.63 | 1.4 | 37.03 | 37.55 | 0.8 | 544 | 0.15% |
|
| 2024/02/15 | 1.3 | 36.44 | 3 | 36.63 | 36.30 | -1.7 | 492 | -0.35% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 35.50 | 35.25 | -0.1 | 461 | -0.02% |
|
| 2024/02/02 | 0.1 | 35.45 | 0 | 0.00 | 35.45 | 0.1 | 475 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0.6 | 35.67 | 35.65 | -0.6 | 475 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 0.4 | 35.30 | 35.30 | -0.4 | 477 | -0.08% |
|
| 2024/01/30 | 1 | 35.20 | 0 | 35.30 | 35.20 | 1 | 478 | 0.20% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 35.35 | 35.20 | -0.3 | 484 | -0.06% |
|
| 2024/01/26 | 1 | 35.15 | 0.2 | 35.45 | 35.10 | 0.8 | 486 | 0.17% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 35.45 | 35.30 | -0.1 | 491 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1.9 | 35.38 | 35.35 | -1.9 | 492 | -0.38% |
|
| 2024/01/23 | 1 | 35.05 | 0.1 | 35.35 | 35.10 | 0.9 | 494 | 0.19% |
|
| 2024/01/22 | 0 | 0.00 | 0.3 | 35.26 | 35.10 | -0.3 | 500 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 34.85 | 34.70 | -0.1 | 499 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 34.90 | 34.55 | -0.2 | 504 | -0.03% |
|
| 2024/01/17 | 1 | 34.65 | 2.2 | 34.67 | 34.50 | -1.2 | 506 | -0.24% |
|
| 2024/01/15 | 1 | 35.05 | 0.7 | 35.40 | 35.15 | 0.3 | 502 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 0.4 | 34.98 | 34.95 | -0.4 | 505 | -0.07% |
|
| 2024/01/09 | 4 | 35.08 | 2 | 35.32 | 35.05 | 2 | 526 | 0.38% |
|
| 2024/01/08 | 1 | 36.25 | 0.9 | 36.64 | 36.25 | 0.1 | 509 | 0.02% |
|
| 2024/01/05 | 1.1 | 36.20 | 0.3 | 36.54 | 36.30 | 0.8 | 508 | 0.16% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 36.50 | 36.30 | -0.3 | 525 | -0.06% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 36.45 | 36.50 | -0.1 | 530 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 0.4 | 36.44 | 36.40 | -0.4 | 531 | -0.07% |
|
| 2023/12/29 | 6 | 36.05 | 0.1 | 36.42 | 36.30 | 5.9 | 531 | 1.11% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 36.00 | 35.75 | -0.1 | 552 | -0.02% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 36.26 | 35.75 | 0 | 556 | -0.01% |
|
| 2023/12/18 | 1 | 36.15 | 0 | 36.30 | 36.10 | 1 | 562 | 0.17% |
|
| 2023/12/15 | 3 | 36.45 | 1 | 36.35 | 36.45 | 2 | 578 | 0.35% |
|
| 2023/12/11 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 747 | 0.13% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 36.80 | 36.75 | -0.1 | 816 | -0.01% |
|
| 2023/12/07 | 1 | 36.85 | 0.2 | 37.12 | 36.70 | 0.8 | 831 | 0.09% |
|
| 2023/12/06 | 0 | 0.00 | 10.2 | 37.10 | 37.15 | -10.2 | 872 | -1.17% |
|
| 2023/12/05 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 900 | 0.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 1,026 | -0.10% |
|
| 2023/12/01 | 0 | 0.00 | 1.1 | 37.25 | 37.35 | -1.1 | 1,046 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 37.05 | 37.15 | -0.2 | 1,035 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 9.1 | 36.96 | 37.00 | -9.1 | 1,033 | -0.88% |
|
| 2023/11/28 | 0.1 | 36.60 | 0 | 0.00 | 36.85 | 0.1 | 1,026 | 0.00% |
|
| 2023/11/24 | 1 | 37.05 | 1.3 | 36.91 | 37.00 | -0.3 | 1,017 | -0.03% |
|
| 2023/11/21 | 1 | 36.45 | 1 | 36.65 | 36.45 | 0 | 1,001 | 0.00% |
|
| 2023/11/20 | 0.1 | 36.35 | 0.2 | 36.65 | 36.60 | -0.1 | 999 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0.3 | 36.15 | 36.20 | -0.3 | 996 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 35.85 | 35.85 | 0 | 988 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 4.1 | 35.73 | 35.75 | -4.1 | 984 | -0.42% |
|
| 2023/11/10 | 1 | 34.90 | 2.2 | 35.30 | 35.15 | -1.2 | 1,002 | -0.12% |
|
| 2023/11/08 | 1 | 34.80 | 0.4 | 35.09 | 34.80 | 0.6 | 1,039 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 0.4 | 34.70 | 34.70 | -0.4 | 1,050 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 34.70 | 34.55 | -0.1 | 1,066 | -0.01% |
|
| 2023/11/03 | 1 | 34.25 | 1 | 34.25 | 34.25 | 0 | 1,094 | 0.00% |
|
| 2023/11/02 | 1.1 | 34.06 | 2 | 34.20 | 34.10 | -0.9 | 1,118 | -0.08% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 33.85 | 33.70 | 0 | 1,134 | 0.00% |
|
| 2023/10/31 | 1.1 | 33.65 | 0.1 | 33.80 | 33.60 | 1 | 1,195 | 0.08% |
|
| 2023/10/30 | 1 | 33.90 | 1 | 33.90 | 33.90 | 0 | 1,248 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 33.85 | 33.40 | -0.1 | 1,292 | -0.01% |
|
| 2023/10/26 | 2 | 33.58 | 0 | 0.00 | 33.35 | 2 | 1,333 | 0.15% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 1,365 | -0.15% |
|
| 2023/10/24 | 1.1 | 33.34 | 0.9 | 33.56 | 33.55 | 0.2 | 1,387 | 0.01% |
|
| 2023/10/20 | 1 | 33.55 | 0.8 | 33.80 | 33.75 | 0.2 | 1,431 | 0.01% |
|
| 2023/10/19 | 1 | 34.05 | 0.8 | 34.37 | 34.00 | 0.2 | 1,439 | 0.02% |
|
| 2023/10/18 | 1 | 33.60 | 0.2 | 33.90 | 35.50 | 0.8 | 1,441 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 34.20 | 33.70 | -0.1 | 1,433 | -0.01% |
|
| 2023/10/16 | 1 | 33.85 | 0.8 | 34.09 | 33.95 | 0.2 | 1,457 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0.5 | 34.35 | 34.10 | -0.5 | 1,468 | -0.04% |
|
| 2023/10/12 | 1 | 33.55 | 3 | 33.58 | 34.05 | -2 | 1,482 | -0.14% |
|
| 2023/10/11 | 12 | 34.63 | 9.3 | 34.51 | 34.30 | 2.7 | 1,479 | 0.18% |
|
| 2023/10/06 | 0 | 0.00 | 0.3 | 34.59 | 34.60 | -0.3 | 1,489 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 0.6 | 34.48 | 34.25 | -0.6 | 1,501 | -0.04% |
|
| 2023/10/04 | 1.1 | 34.13 | 0.2 | 34.45 | 34.00 | 0.9 | 1,513 | 0.06% |
|
| 2023/10/03 | 1 | 34.65 | 1.4 | 34.92 | 34.55 | -0.4 | 1,572 | -0.03% |
|
| 2023/10/02 | 1.1 | 34.71 | 0.7 | 35.01 | 34.80 | 0.4 | 1,578 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 0.5 | 34.98 | 34.75 | -0.5 | 1,580 | -0.03% |
|
| 2023/09/27 | 1 | 34.75 | 0.4 | 34.97 | 34.70 | 0.6 | 1,582 | 0.04% |
|
| 2023/09/26 | 0.1 | 35.00 | 0.2 | 35.35 | 34.90 | -0.1 | 1,589 | 0.00% |
|
| 2023/09/25 | 1 | 35.05 | 0.4 | 35.23 | 35.00 | 0.6 | 1,595 | 0.04% |
|
| 2023/09/21 | 0.1 | 35.05 | 0.1 | 35.30 | 34.90 | 0 | 1,597 | 0.00% |
|
| 2023/09/20 | 6 | 35.22 | 0 | 35.60 | 35.05 | 6 | 1,595 | 0.38% |
|
| 2023/09/19 | 3.1 | 36.02 | 0 | 0.00 | 35.70 | 3.1 | 1,585 | 0.20% |
|
| 2023/09/18 | 0.1 | 36.90 | 0 | 37.30 | 36.65 | 0.1 | 1,570 | 0.01% |
|
| 2023/09/14 | 0.1 | 36.65 | 3 | 37.65 | 37.75 | -2.9 | 1,512 | -0.19% |
|
| 2023/09/13 | 0.1 | 36.47 | 6.2 | 36.62 | 37.00 | -6.1 | 1,427 | -0.43% |
|
| 2023/09/12 | 7 | 35.11 | 1 | 35.10 | 34.80 | 6 | 1,354 | 0.44% |
|
| 2023/09/11 | 2.2 | 35.80 | 1 | 35.40 | 35.05 | 1.2 | 1,348 | 0.09% |
|
| 2023/09/08 | 9 | 36.40 | 1 | 36.46 | 37.00 | 8 | 1,321 | 0.61% |
|
| 2023/09/07 | 0 | 0.00 | 0.2 | 37.04 | 36.65 | -0.2 | 1,301 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 0.3 | 35.13 | 35.95 | -0.3 | 1,209 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 0.9 | 34.93 | 34.85 | -0.9 | 1,188 | -0.08% |
|
| 2023/09/04 | 1 | 34.50 | 1 | 34.78 | 34.65 | 0 | 1,192 | 0.00% |
|
| 2023/09/01 | 1 | 34.65 | 0.7 | 34.98 | 34.60 | 0.3 | 1,194 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 34.10 | 34.70 | -0.1 | 1,198 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1.4 | 33.98 | 33.85 | -1.4 | 1,206 | -0.12% |
|
| 2023/08/29 | 0 | 0.00 | 0.5 | 33.79 | 33.80 | -0.5 | 1,213 | -0.04% |
|
| 2023/08/28 | 2 | 33.70 | 0.2 | 33.80 | 33.40 | 1.8 | 1,218 | 0.15% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 34.22 | 34.00 | -0.2 | 1,217 | -0.02% |
|
| 2023/08/24 | 1 | 33.80 | 1.1 | 34.16 | 34.00 | -0.1 | 1,218 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1.6 | 33.68 | 33.70 | -1.6 | 1,220 | -0.13% |
|
| 2023/08/22 | 1.1 | 33.21 | 0.5 | 33.40 | 33.20 | 0.6 | 1,230 | 0.05% |
|
| 2023/08/21 | 1.1 | 33.23 | 1.5 | 33.49 | 33.40 | -0.4 | 1,235 | -0.03% |
|
| 2023/08/18 | 2 | 33.20 | 1.2 | 33.46 | 33.25 | 0.8 | 1,240 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 0.2 | 33.29 | 33.05 | -0.2 | 1,237 | -0.02% |
|
| 2023/08/16 | 1 | 32.30 | 1 | 32.81 | 33.15 | 0 | 1,236 | 0.00% |
|
| 2023/08/15 | 3.2 | 33.10 | 1 | 33.36 | 33.10 | 2.1 | 1,223 | 0.17% |
|
| 2023/08/14 | 2 | 34.05 | 1.6 | 34.21 | 33.85 | 0.4 | 1,203 | 0.03% |
|
| 2023/08/10 | 1.1 | 34.96 | 0.9 | 35.24 | 34.65 | 0.2 | 1,189 | 0.01% |
|
| 2023/08/09 | 2 | 35.48 | 1 | 35.67 | 35.40 | 1 | 1,187 | 0.08% |
|
| 2023/08/08 | 3.1 | 34.29 | 1 | 34.55 | 34.40 | 2.1 | 1,167 | 0.18% |
|
| 2023/08/07 | 2 | 34.65 | 0 | 0.00 | 34.80 | 2 | 1,180 | 0.17% |
|
| 2023/08/04 | 2 | 35.28 | 2.6 | 35.35 | 35.15 | -0.6 | 1,271 | -0.05% |
|
| 2023/08/02 | 3.1 | 39.33 | 0.9 | 39.72 | 39.35 | 2.2 | 1,222 | 0.18% |
|
| 2023/08/01 | 4 | 39.50 | 0.9 | 39.89 | 39.50 | 3.1 | 1,177 | 0.26% |
|
| 2023/07/31 | 0.2 | 39.90 | 1.2 | 39.99 | 39.90 | -1 | 1,143 | -0.09% |
|
| 2023/07/28 | 0 | 0.00 | 0.3 | 39.75 | 39.60 | -0.3 | 1,121 | -0.02% |
|
| 2023/07/27 | 2 | 39.45 | 1.1 | 39.61 | 39.45 | 0.9 | 1,093 | 0.08% |
|
| 2023/07/26 | 1 | 39.55 | 0.9 | 39.75 | 39.50 | 0.1 | 1,090 | 0.01% |
|
| 2023/07/24 | 2 | 39.40 | 0 | 0.00 | 39.45 | 2 | 1,062 | 0.19% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 39.85 | 39.55 | -0.2 | 1,076 | -0.01% |
|
| 2023/07/19 | 1 | 39.85 | 0.2 | 40.22 | 39.25 | 0.8 | 1,074 | 0.08% |
|
| 2023/07/18 | 2 | 39.95 | 0.1 | 40.30 | 39.95 | 1.9 | 1,071 | 0.18% |
|
| 2023/07/17 | 1 | 39.85 | 0 | 0.00 | 40.20 | 1 | 1,085 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 39.50 | 39.80 | -1 | 1,097 | -0.09% |
|
| 2023/07/12 | 0 | 0.00 | 1.4 | 39.26 | 39.30 | -1.4 | 1,107 | -0.13% |
|
| 2023/07/11 | 2 | 38.75 | 1.7 | 39.03 | 39.10 | 0.3 | 1,139 | 0.02% |
|
| 2023/07/10 | 6 | 38.82 | 0.3 | 38.90 | 38.95 | 5.7 | 1,181 | 0.48% |
|
| 2023/07/07 | 1 | 40.95 | 0.2 | 41.20 | 40.90 | 0.8 | 1,234 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 0.7 | 41.48 | 41.20 | -0.7 | 1,238 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1.4 | 41.31 | 41.35 | -1.4 | 1,241 | -0.11% |
|
| 2023/07/04 | 1 | 41.00 | 1.4 | 41.36 | 41.20 | -0.4 | 1,250 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 0.4 | 41.39 | 41.25 | -0.4 | 1,254 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 0.2 | 41.17 | 40.90 | -0.2 | 1,278 | -0.02% |
|
| 2023/06/27 | 1 | 40.90 | 0.2 | 41.03 | 40.85 | 0.8 | 1,289 | 0.06% |
|
| 2023/06/26 | 2 | 40.65 | 1 | 40.96 | 41.00 | 1 | 1,295 | 0.08% |
|
| 2023/06/21 | 2 | 41.08 | 1.9 | 41.27 | 41.20 | 0.1 | 1,311 | 0.01% |
|
| 2023/06/20 | 1 | 41.15 | 0.7 | 41.50 | 41.15 | 0.3 | 1,324 | 0.02% |
|
| 2023/06/19 | 2 | 41.38 | 0 | 41.70 | 41.40 | 2 | 1,343 | 0.15% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 41.90 | 41.70 | 0 | 1,366 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 41.60 | 42.05 | -0.3 | 1,429 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 3.7 | 41.04 | 41.25 | -3.7 | 1,465 | -0.25% |
|
| 2023/06/12 | 3 | 41.07 | 0 | 0.00 | 41.10 | 3 | 1,637 | 0.18% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 2,083 | -0.05% |
|
| 2023/05/31 | 3 | 41.77 | 0 | 0.00 | 41.85 | 3 | 2,146 | 0.14% |
|
| 2023/05/26 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 2,233 | 0.04% |
|
| 2023/05/23 | 6 | 41.50 | 0 | 0.00 | 41.55 | 6 | 2,321 | 0.26% |
|
| 2023/05/22 | 1 | 41.55 | 1 | 41.55 | 41.55 | 0 | 2,357 | 0.00% |
|
| 2023/05/16 | 3 | 41.20 | 0 | 0.00 | 41.15 | 3 | 2,513 | 0.12% |
|
| 2023/05/15 | 2 | 41.15 | 0 | 0.00 | 41.10 | 2 | 2,535 | 0.08% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 2,632 | -0.04% |
|
| 2023/05/10 | 8 | 39.68 | 5 | 40.00 | 40.50 | 3 | 2,600 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 2,496 | -0.04% |
|
| 2023/05/04 | 2 | 42.20 | 0 | 0.00 | 42.60 | 2 | 2,496 | 0.08% |
|
| 2023/05/02 | 1 | 41.95 | 1 | 42.20 | 42.20 | 0 | 2,501 | 0.00% |
|
| 2023/04/21 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 2,474 | 0.04% |
|
| 2023/04/20 | 5 | 42.55 | 0 | 0.00 | 42.05 | 5 | 2,461 | 0.20% |
|
| 2023/04/14 | 1 | 43.55 | 3 | 43.38 | 43.15 | -2 | 2,411 | -0.08% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 2,368 | -0.08% |
|
| 2023/04/12 | 1 | 43.25 | 3 | 42.75 | 42.70 | -2 | 2,314 | -0.09% |
|
| 2023/04/11 | 1 | 40.75 | 0 | 0.00 | 40.85 | 1 | 2,195 | 0.05% |
|
| 2023/04/06 | 1 | 41.25 | 0 | 0.00 | 41.15 | 1 | 2,167 | 0.05% |
|
| 2023/03/31 | 1 | 40.60 | 1 | 41.00 | 41.10 | 0 | 2,152 | 0.00% |
|
| 2023/03/30 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 2,129 | 0.05% |
|
| 2023/03/29 | 0 | 40.25 | 2 | 40.18 | 40.15 | -2 | 2,117 | -0.09% |
|
| 2023/03/28 | 1 | 40.40 | 0 | 0.00 | 40.00 | 1 | 2,119 | 0.05% |
|
| 2023/03/22 | 3 | 40.85 | 0 | 40.80 | 40.75 | 3 | 2,059 | 0.14% |
|
| 2023/03/21 | 1 | 41.10 | 11 | 41.07 | 40.75 | -10 | 2,038 | -0.49% |
|
| 2023/03/20 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 2,006 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 1,974 | -0.05% |
|
| 2023/03/16 | 3 | 38.73 | 75 | 38.67 | 38.80 | -72 | 1,945 | -3.70% |
|
| 2023/03/15 | 3 | 39.38 | 6 | 39.20 | 38.95 | -3 | 1,895 | -0.16% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 40.60 | 40.35 | -1 | 1,725 | -0.06% |
|
| 2023/03/10 | 2 | 40.40 | 0 | 0.00 | 40.50 | 2 | 1,599 | 0.13% |
|
| 2023/03/09 | 3 | 42.25 | 0 | 0.00 | 42.05 | 3 | 1,444 | 0.21% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 46.08 | 46.70 | -2 | 1,265 | -0.16% |
|
| 2023/03/07 | 1 | 45.55 | 0 | 0.00 | 45.80 | 1 | 1,235 | 0.08% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 1,208 | -0.08% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 1,150 | -0.09% |
|
| 2023/03/01 | 0 | 44.00 | 0 | 44.00 | 44.50 | 0 | 1,127 | 0.00% |
|
| 2023/02/24 | 1 | 43.00 | 1 | 43.20 | 43.70 | 0 | 1,090 | 0.00% |
|
| 2023/02/23 | 1 | 43.55 | 0 | 0.00 | 43.15 | 1 | 1,047 | 0.10% |
|
| 2023/02/22 | 4 | 43.01 | 2 | 42.73 | 43.15 | 2 | 1,017 | 0.20% |
|
| 2023/02/20 | 4 | 41.51 | 0 | 0.00 | 41.80 | 4 | 946 | 0.42% |
|
| 2023/02/16 | 1 | 42.10 | 1 | 42.80 | 42.80 | 0 | 857 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 41.80 | 41.85 | -2 | 832 | -0.24% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 41.59 | 41.30 | -0.1 | 796 | -0.01% |
|
| 2023/02/13 | 45 | 41.00 | 0 | 0.00 | 41.05 | 45 | 781 | 5.76% |
|
| 2023/02/10 | 25 | 40.97 | 2 | 40.55 | 40.55 | 23 | 767 | 3.00% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 40.98 | 40.95 | -4 | 730 | -0.55% |
|
| 2023/02/06 | 0 | 0.00 | 0.7 | 39.05 | 39.05 | -0.7 | 650 | -0.10% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 37.85 | 38.00 | -0.1 | 605 | -0.02% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 37.45 | 37.30 | -5 | 589 | -0.85% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 37.68 | 37.55 | -2 | 605 | -0.33% |
|
| 2023/01/09 | 0 | 0.00 | 13.1 | 37.50 | 37.50 | -13.1 | 607 | -2.16% |
|
| 2023/01/05 | 0 | 0.00 | 10.2 | 36.80 | 36.45 | -10.2 | 614 | -1.66% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 36.10 | 36.50 | -1 | 613 | -0.16% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 35.65 | 36.05 | -1 | 615 | -0.16% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 613 | -0.16% |
|
| 2022/12/28 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 616 | 0.16% |
|
| 2022/12/27 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 617 | 0.16% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 35.65 | 35.90 | -0.1 | 615 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 625 | -0.16% |
|
| 2022/12/19 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 666 | 0.15% |
|
| 2022/12/15 | 1 | 35.95 | 0 | 0.00 | 36.05 | 1 | 675 | 0.15% |
|
| 2022/12/14 | 1 | 36.00 | 0.1 | 35.90 | 36.00 | 0.9 | 680 | 0.14% |
|
| 2022/12/13 | 1 | 35.60 | 1 | 35.85 | 35.85 | 0 | 678 | 0.00% |
|
| 2022/12/09 | 13 | 35.85 | 0 | 0.00 | 35.85 | 13 | 686 | 1.89% |
|
| 2022/12/08 | 0 | 0.00 | 30 | 35.90 | 35.90 | -30 | 688 | -4.35% |
|
| 2022/12/06 | 1 | 36.05 | 2 | 36.15 | 35.65 | -1 | 674 | -0.15% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 35.70 | 35.80 | -2 | 674 | -0.30% |
|
| 2022/12/02 | 3 | 35.28 | 0 | 0.00 | 35.40 | 3 | 673 | 0.45% |
|
| 2022/12/01 | 3 | 35.30 | 0 | 0.00 | 35.30 | 3 | 681 | 0.44% |
|
| 2022/11/25 | 6 | 34.56 | 0 | 0.00 | 34.60 | 6 | 711 | 0.84% |
|
| 2022/11/22 | 15 | 34.25 | 0 | 0.00 | 34.25 | 15 | 737 | 2.03% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 746 | -0.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 769 | -0.13% |
|
| 2022/11/16 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 790 | 0.13% |
|
| 2022/11/15 | 1 | 34.50 | 1 | 34.75 | 34.70 | 0 | 797 | 0.00% |
|
| 2022/11/14 | 1.2 | 34.72 | 0 | 0.00 | 34.80 | 1.2 | 809 | 0.15% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 34.75 | 34.70 | -0.1 | 839 | -0.01% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 33.75 | 34.05 | -1 | 828 | -0.12% |
|
| 2022/11/09 | 2 | 33.58 | 1 | 33.90 | 33.65 | 1 | 835 | 0.12% |
|
| 2022/11/08 | 1 | 32.90 | 1.1 | 34.26 | 33.70 | -0.1 | 842 | -0.01% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 853 | -0.12% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 31.35 | 31.75 | -1 | 878 | -0.11% |
|
| 2022/11/03 | 1.1 | 31.17 | 0 | 0.00 | 31.20 | 1.1 | 908 | 0.13% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 30.87 | 30.85 | -3 | 999 | -0.30% |
|
| 2022/10/31 | 0.1 | 30.60 | 0 | 0.00 | 30.45 | 0.1 | 1,002 | 0.01% |
|
| 2022/10/28 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,007 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 0.8 | 30.50 | 30.50 | -0.8 | 1,013 | -0.08% |
|
| 2022/10/25 | 1 | 30.70 | 0 | 0.00 | 30.35 | 1 | 1,020 | 0.10% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,027 | -0.10% |
|
| 2022/10/21 | 2 | 30.93 | 0 | 0.00 | 30.75 | 2 | 1,027 | 0.19% |
|
| 2022/10/19 | 2 | 31.45 | 1 | 31.75 | 31.35 | 1 | 1,005 | 0.10% |
|
| 2022/10/18 | 2 | 31.58 | 1 | 31.75 | 31.70 | 1 | 1,008 | 0.10% |
|
| 2022/10/17 | 1 | 31.00 | 1 | 31.25 | 31.40 | 0 | 1,014 | 0.00% |
|
| 2022/10/14 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 1,031 | 0.10% |
|
| 2022/10/13 | 11 | 31.94 | 1 | 31.35 | 31.45 | 10 | 1,070 | 0.93% |
|
| 2022/10/12 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 1,062 | 0.09% |
|
| 2022/10/11 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 1,083 | 0.09% |
|
| 2022/10/05 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 1,106 | 0.09% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 1,108 | -0.09% |
|
| 2022/10/03 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 1,116 | 0.09% |
|
| 2022/09/28 | 3 | 33.50 | 0 | 0.00 | 33.10 | 3 | 1,147 | 0.26% |
|
| 2022/09/27 | 1.4 | 33.96 | 0 | 0.00 | 34.30 | 1.4 | 1,140 | 0.12% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 1,134 | -0.09% |
|
| 2022/09/13 | 0 | 36.95 | 0 | 0.00 | 36.65 | 0 | 1,173 | 0.00% |
|
| 2022/09/12 | 1 | 36.75 | 1 | 37.05 | 36.80 | 0 | 1,196 | 0.00% |
|
| 2022/08/26 | 10 | 38.55 | 10 | 38.15 | 38.10 | 0 | 1,555 | 0.00% |
|
| 2022/08/25 | 1 | 38.35 | 10 | 38.05 | 37.95 | -9 | 1,551 | -0.58% |
|
| 2022/08/24 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 1,556 | 0.06% |
|
| 2022/08/23 | 20 | 38.75 | 1 | 38.45 | 38.60 | 19 | 1,552 | 1.22% |
|
| 2022/08/22 | 2 | 39.38 | 1 | 39.20 | 39.20 | 1 | 1,538 | 0.07% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 39.38 | 39.50 | -2 | 1,530 | -0.13% |
|
| 2022/08/18 | 3 | 39.37 | 0 | 0.00 | 39.15 | 3 | 1,519 | 0.20% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.20 | 38.80 | -1 | 1,487 | -0.07% |
|
| 2022/08/16 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 1,494 | 0.13% |
|
| 2022/08/15 | 0 | 0.00 | 12 | 38.61 | 38.85 | -12 | 1,503 | -0.80% |
|
| 2022/08/12 | 1 | 38.65 | 1.1 | 39.20 | 38.75 | -0.1 | 1,505 | -0.01% |
|
| 2022/08/11 | 10 | 38.70 | 0 | 0.00 | 38.80 | 10 | 1,536 | 0.65% |
|
| 2022/08/10 | 5 | 38.74 | 15 | 38.25 | 38.10 | -10 | 1,572 | -0.64% |
|
| 2022/08/09 | 8 | 37.54 | 0 | 0.00 | 38.15 | 8 | 1,562 | 0.51% |
|
| 2022/08/08 | 2 | 36.50 | 0 | 0.00 | 36.90 | 2 | 1,537 | 0.13% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,547 | -0.06% |
|
| 2022/08/02 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,570 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 34.83 | 34.85 | -2 | 1,610 | -0.12% |
|
| 2022/07/21 | 3 | 34.22 | 0 | 0.00 | 34.25 | 3 | 1,636 | 0.18% |
|
| 2022/07/15 | 1 | 37.80 | 1 | 38.15 | 37.55 | 0 | 1,618 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 37.10 | 37.15 | 0 | 1,805 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 1,828 | -0.11% |
|
| 2022/07/07 | 10 | 35.20 | 0 | 35.55 | 35.55 | 10 | 1,829 | 0.54% |
|
| 2022/07/05 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 1,842 | 0.05% |
|
| 2022/07/01 | 2.5 | 35.32 | 12 | 36.08 | 34.65 | -9.5 | 1,911 | -0.50% |
|
| 2022/06/24 | 12 | 37.50 | 0 | 0.00 | 37.05 | 12 | 1,999 | 0.60% |
|
| 2022/06/23 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 2,042 | 0.05% |
|
| 2022/06/22 | 10 | 37.10 | 0 | 0.00 | 37.20 | 10 | 2,102 | 0.48% |
|
| 2022/06/20 | 5 | 38.02 | 0 | 0.00 | 37.60 | 5 | 2,588 | 0.19% |
|
| 2022/06/16 | 10 | 39.20 | 0 | 0.00 | 39.05 | 10 | 2,578 | 0.39% |
|
| 2022/06/15 | 5 | 39.95 | 8 | 40.00 | 40.00 | -3 | 2,595 | -0.12% |
|
| 2022/06/14 | 8 | 42.02 | 7 | 39.95 | 39.95 | 1 | 2,630 | 0.04% |
|
| 2022/06/13 | 2 | 41.30 | 3 | 42.28 | 42.30 | -1 | 2,539 | -0.04% |
|
| 2022/06/10 | 16 | 41.42 | 13 | 42.15 | 42.15 | 3 | 2,541 | 0.12% |
|
| 2022/06/09 | 0 | 0.00 | 7.1 | 41.61 | 41.85 | -7.1 | 2,511 | -0.28% |
|
| 2022/06/08 | 0 | 0.00 | 1.2 | 40.67 | 40.30 | -1.2 | 2,470 | -0.05% |
|
| 2022/06/07 | 1 | 40.05 | 1.2 | 39.79 | 40.05 | -0.2 | 2,396 | -0.01% |
|
| 2022/06/06 | 1 | 39.82 | 0 | 0.00 | 39.85 | 1 | 2,411 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 2,480 | -0.04% |
|
| 2022/05/30 | 0.2 | 39.25 | 0 | 0.00 | 39.00 | 0.2 | 2,670 | 0.01% |
|
| 2022/05/19 | 1 | 39.25 | 0 | 0.00 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 12 | 40.28 | 41.00 | -12 | 3,091 | -0.39% |
|
| 2022/05/17 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 3,073 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 0.3 | 39.40 | 39.30 | -0.3 | 3,069 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 39.03 | 39.40 | -5 | 3,063 | -0.16% |
|
| 2022/05/12 | 4 | 38.38 | 2 | 38.60 | 37.95 | 2 | 3,052 | 0.07% |
|
| 2022/05/11 | 2 | 39.20 | 0 | 0.00 | 39.00 | 2 | 3,061 | 0.07% |
|
| 2022/05/10 | 3 | 38.82 | 11 | 38.70 | 39.70 | -8 | 3,084 | -0.26% |
|
| 2022/05/09 | 3 | 38.87 | 5 | 39.10 | 38.95 | -2 | 3,054 | -0.07% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 3,024 | -0.03% |
|
| 2022/05/05 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 2,994 | 0.03% |
|
| 2022/05/04 | 1 | 38.60 | 3 | 38.93 | 38.85 | -2 | 2,987 | -0.07% |
|
| 2022/05/03 | 0 | 0.00 | 0.3 | 38.50 | 38.30 | -0.3 | 2,976 | -0.01% |
|
| 2022/04/28 | 3 | 37.70 | 3 | 37.70 | 37.70 | 0 | 2,968 | 0.00% |
|
| 2022/04/27 | 5 | 36.90 | 0 | 0.00 | 37.35 | 5 | 2,962 | 0.17% |
|
| 2022/04/25 | 1 | 37.50 | 5 | 37.34 | 37.60 | -4 | 2,945 | -0.14% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 2,916 | -0.03% |
|
| 2022/04/21 | 3 | 38.37 | 3 | 38.75 | 38.20 | 0 | 2,902 | 0.00% |
|
| 2022/04/20 | 9 | 39.62 | 3 | 38.83 | 38.80 | 6 | 2,864 | 0.21% |
|
| 2022/04/19 | 3 | 39.15 | 0.2 | 38.90 | 40.20 | 2.8 | 2,744 | 0.10% |
|
| 2022/04/15 | 1 | 38.35 | 1 | 38.65 | 38.40 | 0 | 2,655 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 38.88 | 38.55 | -2 | 2,645 | -0.08% |
|
| 2022/04/13 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 2,623 | 0.04% |
|
| 2022/04/12 | 1 | 38.05 | 2 | 38.30 | 38.45 | -1 | 2,610 | -0.04% |
|
| 2022/04/11 | 7 | 38.26 | 0 | 0.00 | 38.10 | 7 | 2,590 | 0.27% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 38.65 | 38.55 | -2 | 2,573 | -0.08% |
|
| 2022/04/07 | 3 | 38.33 | 2 | 38.48 | 37.90 | 1 | 2,523 | 0.04% |
|
| 2022/04/06 | 1 | 38.70 | 5 | 38.71 | 38.70 | -4 | 2,488 | -0.16% |
|
| 2022/04/01 | 1 | 38.30 | 1 | 38.15 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2022/03/30 | 2 | 38.33 | 12 | 38.20 | 38.10 | -10 | 2,432 | -0.41% |
|
| 2022/03/29 | 1 | 38.20 | 5 | 38.32 | 38.05 | -4 | 2,409 | -0.17% |
|
| 2022/03/28 | 2 | 37.73 | 3 | 37.77 | 38.65 | -1 | 2,366 | -0.04% |
|
| 2022/03/25 | 4 | 38.06 | 1 | 37.85 | 37.85 | 3 | 2,315 | 0.13% |
|
| 2022/03/24 | 8 | 38.63 | 6 | 38.77 | 38.85 | 2 | 2,242 | 0.09% |
|
| 2022/03/23 | 2 | 36.95 | 40 | 37.16 | 38.90 | -38 | 1,983 | -1.92% |
|
| 2022/03/22 | 39 | 34.89 | 1 | 35.10 | 35.40 | 38 | 1,729 | 2.20% |
|
| 2022/03/18 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 1,694 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 34.85 | 35.45 | -2 | 1,649 | -0.12% |
|
| 2022/03/16 | 1 | 34.05 | 1 | 34.25 | 34.15 | 0 | 1,614 | 0.00% |
|
| 2022/03/15 | 2 | 34.48 | 1 | 34.75 | 34.40 | 1 | 1,594 | 0.06% |
|
| 2022/03/11 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 1,554 | 0.06% |
|
| 2022/03/10 | 2 | 34.73 | 2 | 34.60 | 34.65 | 0 | 1,536 | 0.00% |
|
| 2022/03/09 | 1 | 34.25 | 1 | 34.75 | 33.85 | 0 | 1,498 | 0.00% |
|
| 2022/03/08 | 3 | 34.28 | 1 | 34.95 | 34.10 | 2 | 1,464 | 0.14% |
|
| 2022/03/07 | 1 | 34.40 | 1 | 34.70 | 34.95 | 0 | 1,422 | 0.00% |
|
| 2022/03/04 | 4 | 35.30 | 1 | 35.60 | 35.30 | 3 | 1,372 | 0.22% |
|
| 2022/03/03 | 2 | 35.90 | 0 | 0.00 | 36.10 | 2 | 1,319 | 0.15% |
|
| 2022/03/02 | 3 | 36.67 | 4 | 36.43 | 37.80 | -1 | 1,163 | -0.09% |
|
| 2022/02/25 | 2 | 33.40 | 6 | 33.90 | 33.95 | -4 | 904 | -0.44% |
|
| 2022/02/24 | 2 | 32.70 | 1 | 32.45 | 32.25 | 1 | 807 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 1.2 | 32.58 | 32.85 | -1.2 | 747 | -0.16% |
|
| 2022/02/22 | 19 | 31.76 | 6 | 32.06 | 32.35 | 13 | 705 | 1.84% |
|
| 2022/02/21 | 17 | 32.03 | 1 | 32.15 | 32.25 | 16 | 666 | 2.40% |
|
| 2022/02/18 | 1 | 30.95 | 2 | 31.43 | 31.75 | -1 | 626 | -0.16% |
|
| 2022/02/17 | 2 | 31.08 | 2.2 | 31.36 | 31.10 | -0.2 | 604 | -0.03% |
|
| 2022/02/16 | 1 | 30.55 | 2 | 30.80 | 30.85 | -1 | 559 | -0.18% |
|
| 2022/02/15 | 1 | 30.55 | 3.3 | 30.70 | 30.55 | -2.3 | 552 | -0.42% |
|
| 2022/02/14 | 5 | 30.31 | 63 | 30.59 | 30.35 | -58 | 542 | -10.69% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 30.47 | 30.50 | -10 | 523 | -1.91% |
|
| 2022/02/10 | 11 | 30.05 | 4 | 30.16 | 30.10 | 7 | 498 | 1.41% |
|
| 2022/01/20 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 559 | 0.18% |
|
| 2022/01/18 | 2 | 28.95 | 1 | 29.10 | 28.95 | 1 | 573 | 0.17% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 569 | -0.18% |
|
| 2022/01/06 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 575 | 0.17% |
|
| 2022/01/05 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 580 | 0.17% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 611 | -0.16% |
|
| 2021/12/24 | 10 | 29.10 | 5 | 29.05 | 28.90 | 5 | 625 | 0.80% |
|
| 2021/12/23 | 0.1 | 28.93 | 0 | 0.00 | 29.00 | 0.1 | 625 | 0.02% |
|
| 2021/12/22 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 634 | 0.02% |
|
| 2021/12/21 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 636 | 0.16% |
|
| 2021/12/20 | 50 | 28.95 | 50 | 28.95 | 29.00 | 0 | 640 | 0.00% |
|
| 2021/12/16 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 643 | 0.16% |
|
| 2021/12/15 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 647 | 0.15% |
|
| 2021/12/14 | 10 | 28.65 | 0 | 0.00 | 28.60 | 10 | 652 | 1.53% |
|
| 2021/12/13 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 654 | 0.15% |
|
| 2021/12/07 | 0.1 | 29.10 | 0 | 0.00 | 29.05 | 0.1 | 734 | 0.01% |
|
| 2021/12/03 | 0.1 | 28.90 | 0 | 0.00 | 28.95 | 0.1 | 766 | 0.01% |
|
| 2021/12/02 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 783 | 0.13% |
|
| 2021/12/01 | 0.1 | 29.20 | 0 | 0.00 | 29.20 | 0.1 | 799 | 0.01% |
|
| 2021/11/29 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 888 | 0.11% |
|
| 2021/11/25 | 1 | 29.45 | 0.3 | 29.45 | 29.45 | 0.8 | 926 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 29.40 | 29.40 | -0.1 | 967 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 29.55 | 29.25 | 0 | 975 | 0.00% |
|
| 2021/11/08 | 1 | 29.05 | 1 | 29.40 | 29.55 | 0 | 1,024 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 30.65 | 30.55 | -10 | 1,020 | -0.98% |
|
| 2021/11/03 | 0 | 0.00 | 0.2 | 30.75 | 30.80 | -0.2 | 1,024 | -0.02% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 30.65 | 30.45 | -1 | 1,041 | -0.10% |
|
| 2021/10/29 | 2 | 29.73 | 3 | 30.15 | 30.25 | -1 | 1,026 | -0.10% |
|
| 2021/10/28 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 1,012 | 0.10% |
|
| 2021/10/25 | 0 | 0.00 | 0.6 | 28.95 | 29.05 | -0.6 | 1,103 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,275 | -0.08% |
|
| 2021/10/13 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 1,381 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 1,564 | -0.06% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 28.48 | 28.50 | -2 | 1,576 | -0.13% |
|
| 2021/09/10 | 50 | 30.15 | 0 | 0.00 | 29.95 | 50 | 1,563 | 3.20% |
|
| 2021/09/09 | 1 | 29.10 | 7 | 29.35 | 29.95 | -6 | 1,530 | -0.39% |
|
| 2021/09/08 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 1,546 | 0.06% |
|
| 2021/09/07 | 1 | 29.05 | 11 | 29.03 | 29.05 | -10 | 1,542 | -0.65% |
|
| 2021/09/02 | 1 | 31.30 | 20 | 31.30 | 31.40 | -19 | 1,478 | -1.29% |
|
| 2021/09/01 | 12 | 31.49 | 0 | 0.00 | 31.50 | 12 | 1,427 | 0.84% |
|
| 2021/08/31 | 3 | 31.48 | 0 | 0.00 | 31.45 | 3 | 1,404 | 0.21% |
|
| 2021/08/26 | 1 | 30.75 | 1 | 30.95 | 30.90 | 0 | 1,367 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 29.90 | 30.20 | -1 | 1,385 | -0.07% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,387 | -0.07% |
|
| 2021/08/17 | 1 | 29.70 | 0 | 0.00 | 29.20 | 1 | 1,368 | 0.07% |
|
| 2021/08/16 | 10 | 30.25 | 0 | 0.00 | 29.80 | 10 | 1,354 | 0.74% |
|
| 2021/08/12 | 10 | 30.80 | 0 | 0.00 | 30.70 | 10 | 1,339 | 0.75% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 30.65 | 30.45 | -1 | 1,318 | -0.08% |
|
| 2021/08/06 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 1,360 | 0.07% |
|
| 2021/07/30 | 1 | 30.70 | 0 | 30.80 | 30.60 | 1 | 1,531 | 0.06% |
|
| 2021/07/29 | 1 | 30.95 | 1 | 31.15 | 30.95 | 0 | 1,527 | 0.00% |
|
| 2021/07/28 | 2 | 30.85 | 32 | 32.07 | 31.90 | -30 | 1,445 | -2.07% |
|
| 2021/07/27 | 20 | 31.30 | 0 | 0.00 | 30.90 | 20 | 1,333 | 1.50% |
|
| 2021/07/23 | 0 | 30.90 | 0 | 0.00 | 30.75 | 0 | 1,394 | 0.00% |
|
| 2021/07/20 | 10 | 30.95 | 0 | 0.00 | 30.90 | 10 | 1,421 | 0.70% |
|
| 2021/07/19 | 0 | 31.90 | 1 | 31.85 | 31.95 | -1 | 1,401 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 31.08 | 31.35 | -2 | 1,399 | -0.14% |
|
| 2021/07/15 | 3 | 30.48 | 9 | 30.55 | 30.55 | -6 | 1,348 | -0.44% |
|
| 2021/07/14 | 7 | 29.86 | 0 | 0.00 | 29.85 | 7 | 1,289 | 0.54% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 29.80 | 29.70 | -0.1 | 1,300 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 29.65 | 29.70 | -4 | 1,296 | -0.31% |
|
| 2021/07/08 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 1,342 | 0.22% |
|
| 2021/07/07 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 1,351 | 0.07% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 1,347 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 30 | 29.35 | 29.40 | -30 | 1,385 | -2.16% |
|
| 2021/07/01 | 1 | 29.10 | 4 | 29.28 | 29.20 | -3 | 1,590 | -0.19% |
|
| 2021/06/30 | 3 | 29.10 | 10 | 29.05 | 29.00 | -7 | 1,617 | -0.43% |
|
| 2021/06/29 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 1,625 | 0.06% |
|
| 2021/05/25 | 1 | 28.45 | 2 | 28.20 | 28.25 | -1 | 2,507 | -0.04% |
|
| 2021/05/24 | 0 | 0.00 | 32 | 28.16 | 28.00 | -32 | 2,709 | -1.18% |
|
| 2021/05/21 | 13 | 27.92 | 13 | 28.24 | 28.00 | 0 | 2,753 | 0.00% |
|
| 2021/05/20 | 6 | 27.81 | 8 | 28.02 | 27.75 | -2 | 2,764 | -0.07% |
|
| 2021/05/19 | 2 | 27.30 | 2 | 27.70 | 27.90 | 0 | 2,774 | 0.00% |
|
| 2021/05/18 | 2 | 27.20 | 2 | 27.40 | 27.40 | 0 | 2,781 | 0.00% |
|
| 2021/05/17 | 15 | 26.73 | 0 | 0.00 | 26.00 | 15 | 2,777 | 0.54% |
|
| 2021/05/14 | 18 | 27.71 | 8 | 28.01 | 27.50 | 10 | 2,736 | 0.37% |
|
| 2021/05/13 | 5 | 27.54 | 2 | 27.85 | 27.35 | 3 | 2,727 | 0.11% |
|
| 2021/05/12 | 17 | 27.54 | 9 | 27.58 | 27.25 | 8 | 2,730 | 0.29% |
|
| 2021/05/11 | 5 | 29.10 | 3 | 29.47 | 28.85 | 2 | 2,658 | 0.08% |
|
| 2021/05/10 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 2,621 | 0.04% |
|
| 2021/05/07 | 30 | 28.90 | 5 | 29.18 | 29.05 | 25 | 2,580 | 0.97% |
|
| 2021/05/06 | 3 | 27.98 | 1 | 27.80 | 27.80 | 2 | 2,543 | 0.08% |
|
| 2021/05/05 | 2 | 27.85 | 2 | 28.00 | 27.95 | 0 | 2,536 | 0.00% |
|
| 2021/05/04 | 1 | 27.90 | 30 | 27.37 | 27.80 | -29 | 2,530 | -1.15% |
|
| 2021/05/03 | 5 | 28.85 | 0 | 0.00 | 28.55 | 5 | 2,493 | 0.20% |
|
| 2021/04/29 | 2 | 29.38 | 1 | 29.50 | 29.40 | 1 | 2,461 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 29.38 | 29.50 | -2 | 2,421 | -0.08% |
|
| 2021/04/27 | 2 | 29.18 | 0 | 0.00 | 29.10 | 2 | 2,418 | 0.08% |
|
| 2021/04/26 | 1 | 29.45 | 21 | 29.36 | 29.55 | -20 | 2,401 | -0.83% |
|
| 2021/04/22 | 0 | 29.50 | 0 | 29.50 | 28.70 | 0 | 2,373 | 0.00% |
|
| 2021/04/21 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 2,334 | 0.04% |
|
| 2021/04/20 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 2,320 | 0.04% |
|
| 2021/04/14 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 2,292 | 0.04% |
|
| 2021/04/08 | 2 | 29.33 | 1 | 29.35 | 29.50 | 1 | 2,186 | 0.05% |
|
| 2021/04/07 | 27 | 29.21 | 2 | 29.10 | 29.70 | 25 | 2,151 | 1.16% |
|
| 2021/03/30 | 0 | 0.00 | 50 | 27.25 | 27.50 | -50 | 2,121 | -2.36% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 26.98 | 27.00 | -2 | 2,087 | -0.10% |
|
| 2021/03/23 | 2 | 26.85 | 21 | 26.89 | 26.90 | -19 | 2,072 | -0.92% |
|
| 2021/03/22 | 1 | 26.75 | 5 | 26.80 | 26.80 | -4 | 2,047 | -0.20% |
|
| 2021/03/19 | 0 | 0.00 | 42 | 26.65 | 26.80 | -42 | 2,041 | -2.06% |
|
| 2021/03/18 | 4 | 26.49 | 233 | 26.53 | 26.60 | -229 | 2,034 | -11.25% |
大賣/鉅額交易
|
| 2021/03/17 | 21 | 26.79 | 2 | 27.00 | 27.25 | 19 | 1,896 | 1.00% |
|
| 2021/03/16 | 40 | 26.60 | 0 | 0.00 | 26.50 | 40 | 1,858 | 2.15% |
|
| 2021/03/15 | 46 | 26.71 | 1 | 26.40 | 26.95 | 45 | 1,824 | 2.47% |
|
| 2021/03/12 | 171 | 25.91 | 1 | 25.80 | 26.55 | 170 | 1,774 | 9.58% |
大買/鉅額交易
|
| 2021/03/11 | 0 | 0.00 | 11 | 25.32 | 25.40 | -11 | 1,684 | -0.65% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,632 | -0.06% |
|
| 2021/03/09 | 11 | 24.79 | 3 | 24.98 | 25.15 | 8 | 1,635 | 0.49% |
|
| 2021/03/08 | 2 | 24.78 | 1 | 25.10 | 24.70 | 1 | 1,619 | 0.06% |
|
| 2021/03/05 | 12 | 24.88 | 2 | 25.05 | 25.10 | 10 | 1,612 | 0.62% |
|
| 2021/03/04 | 3 | 25.27 | 4 | 24.98 | 25.45 | -1 | 1,611 | -0.06% |
|
| 2021/03/03 | 3 | 24.78 | 7 | 24.81 | 24.80 | -4 | 1,687 | -0.24% |
|
| 2021/03/02 | 0 | 0.00 | 60 | 24.68 | 24.60 | -60 | 1,692 | -3.55% |
|
| 2021/02/26 | 60 | 24.30 | 0 | 0.00 | 24.30 | 60 | 1,695 | 3.54% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 1,709 | -0.06% |
|
| 2021/02/24 | 83 | 24.88 | 191 | 24.83 | 24.95 | -108 | 1,700 | -6.35% |
大賣/鉅額交易
|
| 2021/02/23 | 2 | 23.85 | 22 | 24.19 | 24.60 | -20 | 1,523 | -1.31% |
|
| 2021/02/22 | 20 | 23.70 | 8 | 23.68 | 23.70 | 12 | 1,529 | 0.78% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 1,527 | -0.20% |
|
| 2021/02/18 | 10 | 23.40 | 0 | 0.00 | 23.35 | 10 | 1,536 | 0.65% |
|
| 2021/02/17 | 2 | 23.28 | 0 | 0.00 | 23.25 | 2 | 1,556 | 0.13% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 1,656 | -0.06% |
|
| 2021/02/03 | 1 | 22.80 | 22 | 22.81 | 22.85 | -21 | 1,709 | -1.23% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 21.96 | 22.00 | -10 | 1,759 | -0.57% |
|
| 2021/01/27 | 30 | 22.48 | 0 | 0.00 | 22.50 | 30 | 1,773 | 1.69% |
|
| 2021/01/07 | 11 | 22.95 | 0 | 0.00 | 22.90 | 11 | 1,678 | 0.66% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 1,671 | -0.06% |
|
| 2021/01/05 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,648 | 0.06% |
|
| 2020/12/31 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,656 | 0.06% |
|
| 2020/12/30 | 3 | 23.40 | 0 | 0.00 | 23.35 | 3 | 1,729 | 0.17% |
|
| 2020/12/29 | 23 | 23.74 | 0 | 0.00 | 23.65 | 23 | 1,726 | 1.33% |
|
| 2020/12/28 | 14 | 24.14 | 10 | 24.18 | 24.20 | 4 | 1,705 | 0.23% |
|
| 2020/12/25 | 3 | 23.47 | 13 | 23.58 | 23.75 | -10 | 1,571 | -0.64% |
|
| 2020/12/22 | 1 | 23.05 | 0 | 0.00 | 22.60 | 1 | 1,542 | 0.06% |
|
| 2020/12/21 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 1,542 | 0.06% |
|
| 2020/12/17 | 1 | 23.15 | 0 | 23.25 | 23.10 | 1 | 1,520 | 0.07% |
|
| 2020/12/15 | 19 | 23.34 | 1 | 23.70 | 23.20 | 18 | 1,502 | 1.20% |
|
| 2020/12/14 | 1 | 23.35 | 4 | 23.63 | 23.70 | -3 | 1,482 | -0.20% |
|
| 2020/12/11 | 23 | 23.06 | 1 | 23.20 | 23.10 | 22 | 1,461 | 1.51% |
|
| 2020/12/10 | 0 | 0.00 | 0.3 | 23.00 | 23.35 | -0.3 | 1,439 | -0.02% |
|
| 2020/12/09 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 1,423 | 0.07% |
|
| 2020/12/08 | 15 | 22.95 | 2 | 23.10 | 22.90 | 13 | 1,409 | 0.92% |
|
| 2020/12/07 | 5 | 23.50 | 3 | 23.70 | 23.50 | 2 | 1,364 | 0.15% |
|
| 2020/12/04 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 1,351 | 0.15% |
|
| 2020/12/03 | 2 | 23.55 | 2 | 23.70 | 23.55 | 0 | 1,344 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.05 | 23.40 | -1 | 1,402 | -0.07% |
|
| 2020/11/30 | 21 | 23.25 | 0 | 0.00 | 23.30 | 21 | 1,384 | 1.52% |
|
| 2020/11/27 | 99 | 23.61 | 50 | 23.78 | 23.45 | 49 | 1,353 | 3.62% |
|
| 2020/11/26 | 10 | 22.80 | 3 | 22.82 | 23.10 | 7 | 1,234 | 0.57% |
|
| 2020/11/25 | 22 | 22.65 | 62 | 22.74 | 22.75 | -40 | 1,208 | -3.31% |
|
| 2020/11/24 | 1 | 22.50 | 3 | 22.62 | 22.55 | -2 | 1,179 | -0.17% |
|
| 2020/11/23 | 22 | 22.21 | 0 | 0.00 | 22.30 | 22 | 1,153 | 1.91% |
|
| 2020/11/20 | 23 | 22.52 | 0 | 0.00 | 22.45 | 23 | 1,125 | 2.04% |
|
| 2020/11/19 | 1 | 21.90 | 4 | 22.09 | 22.35 | -3 | 1,105 | -0.27% |
|
| 2020/11/18 | 10 | 21.75 | 0 | 0.00 | 21.80 | 10 | 1,122 | 0.89% |
|
| 2020/11/17 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 1,126 | 0.09% |
|
| 2020/11/16 | 1 | 21.85 | 4 | 21.93 | 21.95 | -3 | 1,125 | -0.27% |
|
| 2020/11/13 | 2 | 21.48 | 2 | 21.43 | 21.70 | 0 | 1,097 | 0.00% |
|
| 2020/11/12 | 3 | 21.28 | 5 | 21.29 | 21.25 | -2 | 1,043 | -0.19% |
|
| 2020/11/11 | 30 | 20.95 | 21 | 21.05 | 21.05 | 9 | 998 | 0.90% |
|
| 2020/11/09 | 0 | 0.00 | 21 | 20.60 | 20.60 | -21 | 1,024 | -2.05% |
|
| 2020/11/06 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 955 | 0.10% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 965 | -0.10% |
|
| 2020/11/02 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 977 | 0.10% |
|
| 2020/10/29 | 15 | 19.70 | 0 | 0.00 | 19.85 | 15 | 976 | 1.54% |
|
| 2020/10/28 | 10 | 20.05 | 0.6 | 19.87 | 19.90 | 9.4 | 973 | 0.96% |
|
| 2020/10/27 | 15 | 20.15 | 0 | 0.00 | 20.05 | 15 | 971 | 1.54% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 19.95 | 20.20 | -1 | 968 | -0.10% |
|
| 2020/10/20 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,018 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 19.35 | 19.65 | -3 | 973 | -0.31% |
|
| 2020/10/05 | 3 | 19.08 | 0 | 0.00 | 18.95 | 3 | 976 | 0.31% |
|
| 2020/09/30 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 978 | 0.10% |
|
| 2020/09/23 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 1,043 | 0.96% |
|
| 2020/09/09 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 1,171 | 0.43% |
|
| 2020/09/07 | 2 | 20.93 | 13.1 | 20.91 | 20.75 | -11.1 | 1,164 | -0.96% |
|
| 2020/09/03 | 10 | 20.50 | 0 | 0.00 | 20.45 | 10 | 1,092 | 0.91% |
|
| 2020/09/02 | 5 | 20.35 | 0 | 0.00 | 20.40 | 5 | 1,093 | 0.46% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 1,109 | -0.09% |
|
| 2020/08/27 | 1 | 20.75 | 13 | 20.71 | 20.75 | -12 | 1,112 | -1.08% |
|
| 2020/08/26 | 1 | 20.75 | 20 | 20.75 | 20.70 | -19 | 1,110 | -1.71% |
|
| 2020/08/25 | 0 | 0.00 | 31 | 20.60 | 20.65 | -31 | 1,115 | -2.78% |
|
| 2020/08/24 | 1 | 20.90 | 1 | 20.90 | 20.85 | 0 | 1,101 | 0.00% |
|
| 2020/08/21 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 1,035 | 0.10% |
|
| 2020/08/20 | 20 | 19.90 | 0 | 0.00 | 19.75 | 20 | 1,018 | 1.96% |
|
| 2020/08/17 | 10 | 20.35 | 0 | 0.00 | 20.40 | 10 | 993 | 1.01% |
|
| 2020/08/14 | 21 | 20.51 | 40 | 20.70 | 20.55 | -19 | 983 | -1.93% |
|
| 2020/08/13 | 40 | 20.13 | 0 | 0.00 | 20.10 | 40 | 914 | 4.37% |
|
| 2020/08/10 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 945 | 0.11% |
|
| 2020/08/07 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 944 | 0.11% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 20.65 | 20.40 | -2 | 946 | -0.21% |
|
| 2020/07/16 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 886 | 0.23% |
|
| 2020/07/15 | 0 | 20.50 | 0 | 20.50 | 20.40 | 0 | 884 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 805 | -0.12% |
|
| 2020/06/24 | 10 | 20.85 | 0 | 0.00 | 20.85 | 10 | 787 | 1.27% |
|
| 2020/06/22 | 2 | 21.00 | 20 | 21.30 | 21.30 | -18 | 772 | -2.33% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 20.50 | 20.05 | -1 | 693 | -0.14% |
|
| 2020/06/01 | 20 | 20.56 | 0 | 0.00 | 20.75 | 20 | 693 | 2.88% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 669 | -0.15% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 20.35 | 20.65 | -1 | 635 | -0.16% |
|
| 2020/05/14 | 0 | 19.80 | 0 | 19.80 | 19.75 | 0 | 555 | 0.00% |
|
| 2020/05/13 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 550 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 20.08 | 20.00 | -3 | 541 | -0.55% |
|
| 2020/05/08 | 1 | 19.80 | 1 | 20.05 | 19.70 | 0 | 532 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 514 | -0.19% |
|
| 2020/03/30 | 1 | 17.00 | 0 | 0.00 | 16.65 | 1 | 647 | 0.15% |
|
| 2020/03/18 | 1 | 17.00 | 1 | 17.15 | 17.00 | 0 | 650 | 0.00% |
|
| 2020/03/17 | 0 | 16.95 | 1 | 16.35 | 16.95 | -1 | 732 | -0.14% |
|
| 2020/02/21 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 970 | 0.10% |
|
| 2020/02/05 | 1 | 19.60 | 2 | 19.65 | 19.70 | -1 | 1,168 | -0.09% |
|
| 2020/02/04 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,169 | 0.09% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 1,179 | -0.17% |
|
| 2020/01/10 | 4 | 20.95 | 0 | 0.00 | 20.75 | 4 | 1,165 | 0.34% |
|
| 2020/01/09 | 1 | 20.20 | 2 | 20.55 | 20.95 | -1 | 1,111 | -0.09% |
|
| 2020/01/08 | 1 | 20.10 | 1 | 20.25 | 20.15 | 0 | 1,077 | 0.00% |
|
| 2020/01/07 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 1,065 | 0.19% |
|
| 2019/12/13 | 1 | 20.95 | 4 | 20.95 | 20.90 | -3 | 945 | -0.32% |
|
| 2019/12/12 | 6 | 21.62 | 1 | 21.70 | 21.30 | 5 | 924 | 0.54% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 21.05 | 21.00 | -3 | 800 | -0.37% |
|
| 2019/12/04 | 2 | 21.18 | 4 | 20.85 | 20.75 | -2 | 765 | -0.26% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 708 | -0.14% |
|
| 2019/11/27 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 663 | 0.15% |
|
| 2019/11/21 | 2 | 21.08 | 1 | 21.20 | 21.40 | 1 | 623 | 0.16% |
|
| 2019/11/15 | 5 | 20.62 | 0 | 0.00 | 20.65 | 5 | 454 | 1.10% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 19.43 | 19.15 | -3 | 305 | -0.98% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 264 | -0.38% |
|
| 2019/10/09 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 274 | 1.82% |
|
| 2019/10/04 | 0 | 0.00 | 1.6 | 18.83 | 18.80 | -1.6 | 289 | -0.57% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 18.73 | 18.70 | -5 | 289 | -1.73% |
|
| 2019/09/26 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 290 | 0.69% |
|
| 2019/09/12 | 0 | 0.00 | 1.5 | 18.72 | 18.75 | -1.5 | 294 | -0.51% |
|
| 2019/09/11 | 0 | 0.00 | 20 | 18.53 | 18.60 | -20 | 293 | -6.83% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 18.55 | 18.55 | -4 | 290 | -1.38% |
|
| 2019/09/05 | 1 | 18.65 | 8 | 18.66 | 18.60 | -7 | 283 | -2.47% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 18.55 | 18.30 | -1 | 267 | -0.37% |
|
| 2019/08/29 | 20 | 17.90 | 0 | 0.00 | 17.90 | 20 | 260 | 7.68% |
|
| 2019/08/20 | 1 | 17.40 | 0 | 0.00 | 17.55 | 1 | 249 | 0.40% |
|
| 2019/07/22 | 1 | 19.95 | 0 | 20.00 | 19.95 | 1 | 222 | 0.45% |
|
| 2019/07/18 | 0 | 20.10 | 0 | 20.10 | 20.10 | 0 | 215 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 176 | -0.57% |
|
| 2019/06/11 | 0 | 0.00 | 57 | 18.75 | 18.75 | -57 | 183 | -31.13% |
|
| 2019/06/10 | 0 | 0.00 | 79 | 18.86 | 18.90 | -79 | 182 | -43.24% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 182 | -0.55% |
|
| 2019/05/21 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 207 | 0.48% |
|
| 2019/05/16 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 213 | 0.47% |
|
| 2019/05/09 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 245 | 0.81% |
|
| 2019/05/07 | 0 | 19.60 | 0 | 19.60 | 19.60 | 0 | 238 | 0.00% |
|
| 2019/05/06 | 1 | 19.70 | 0.1 | 19.60 | 19.55 | 0.9 | 233 | 0.38% |
|
| 2019/05/03 | 10 | 18.95 | 0 | 0.00 | 19.70 | 10 | 220 | 4.53% |
|
| 2019/04/25 | 0 | 0.00 | 0.1 | 18.75 | 18.75 | -0.1 | 194 | -0.05% |
|
| 2019/04/24 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 193 | 0.52% |
|
| 2019/04/23 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 193 | 2.58% |
|
| 2019/04/19 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 193 | 2.58% |
|
| 2019/04/18 | 5 | 18.82 | 0 | 0.00 | 18.55 | 5 | 192 | 2.59% |
|
| 2019/04/10 | 10 | 18.75 | 0 | 0.00 | 18.85 | 10 | 186 | 5.37% |
|
| 2019/04/03 | 18 | 18.74 | 0 | 0.00 | 18.80 | 18 | 178 | 10.07% |
|
| 2019/04/02 | 12 | 18.70 | 0 | 0.00 | 18.70 | 12 | 176 | 6.78% |
|
| 2019/04/01 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 176 | 5.68% |
|
| 2019/03/29 | 20 | 18.66 | 0 | 0.00 | 18.60 | 20 | 175 | 11.42% |
|
| 2019/03/28 | 10 | 18.58 | 0 | 0.00 | 18.60 | 10 | 174 | 5.74% |
|
| 2019/03/27 | 10 | 18.75 | 0 | 0.00 | 18.65 | 10 | 172 | 5.79% |
|
| 2019/03/25 | 19 | 18.78 | 0 | 0.00 | 18.80 | 19 | 168 | 11.31% |
|
| 2019/03/22 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 165 | 0.60% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 158 | -0.63% |
|
| 2019/02/19 | 0 | 18.45 | 0 | 18.45 | 18.40 | 0 | 120 | 0.00% |
|
| 2019/02/18 | 1 | 18.30 | 0 | 18.30 | 18.20 | 0.9 | 117 | 0.81% |
|
| 2019/02/13 | 0 | 18.60 | 0 | 18.60 | 18.60 | 0 | 105 | 0.00% |
|
| 2019/02/11 | 0 | 17.60 | 0 | 17.60 | 17.55 | 0 | 67 | 0.02% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 111 | -0.90% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 275 | -0.73% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 275 | -0.36% |
|
| 2018/08/15 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 292 | 0.34% |
|
| 2018/08/09 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 283 | 0.35% |
|
| 2018/08/08 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 280 | 0.36% |
|
| 2018/08/03 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 209 | 0.95% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 173 | -0.58% |
|
| 2018/07/20 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 141 | 0.70% |
|
| 2018/07/13 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 142 | 0.70% |
|
| 2018/06/27 | 1 | 20.00 | 0 | 20.00 | 20.10 | 1 | 180 | 0.55% |
|
| 2018/06/25 | 0 | 20.10 | 0 | 20.10 | 20.05 | 0 | 210 | 0.00% |
|
| 2018/05/03 | 0 | 20.45 | 0 | 20.45 | 20.45 | 0 | 262 | 0.00% |
|
| 2018/04/30 | 0 | 20.95 | 0 | 20.95 | 20.45 | 0 | 266 | 0.00% |
|
| 2018/04/26 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 280 | 0.36% |
|
| 2018/04/24 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 285 | 0.35% |
|
| 2018/04/23 | 3 | 20.68 | 0 | 0.00 | 20.75 | 3 | 285 | 1.05% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 286 | -0.35% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 288 | -0.35% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 320 | -0.31% |
|
| 2018/03/28 | 1 | 20.60 | 3 | 21.00 | 21.00 | -2 | 309 | -0.65% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 282 | -0.35% |
|
| 2018/03/06 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 286 | 0.35% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 283 | -0.35% |
|
| 2018/02/12 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 308 | 0.32% |
|
| 2018/02/07 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 306 | 0.33% |
|
| 2018/01/31 | 1.3 | 20.35 | 0 | 0.00 | 20.30 | 1.3 | 309 | 0.41% |
|
| 2018/01/29 | 0 | 20.60 | 0 | 0.00 | 20.55 | 0 | 349 | 0.01% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 354 | -0.28% |
|
| 2018/01/15 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 336 | 0.30% |
|
| 2018/01/04 | 2 | 20.28 | 0 | 0.00 | 20.30 | 2 | 325 | 0.62% |
|