券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 6 | 34.75 | 34.65 | -6 | 790 | -0.76% |
|
| 2024/04/29 | 6 | 34.82 | 0 | 0.00 | 34.80 | 6 | 783 | 0.77% |
|
| 2024/04/26 | 13 | 34.08 | 0 | 0.00 | 34.10 | 13 | 774 | 1.68% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 34.10 | 33.50 | 0 | 766 | 0.00% |
|
| 2024/04/18 | 2 | 34.10 | 0 | 34.18 | 34.00 | 2 | 750 | 0.27% |
|
| 2024/04/17 | 0 | 34.45 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 736 | 0.14% |
|
| 2024/04/15 | 0 | 34.73 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/11 | 0 | 34.85 | 0 | 0.00 | 34.60 | 0 | 723 | 0.00% |
|
| 2024/04/10 | 14.5 | 34.97 | 0 | 0.00 | 34.90 | 14.5 | 715 | 2.03% |
|
| 2024/04/09 | 8.3 | 34.58 | 1 | 34.75 | 34.90 | 7.3 | 703 | 1.04% |
|
| 2024/04/01 | 17 | 36.70 | 0 | 0.00 | 36.65 | 17 | 647 | 2.63% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 36.55 | 36.50 | -2 | 622 | -0.32% |
|
| 2024/03/19 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 609 | 0.16% |
|
| 2024/03/13 | 0.2 | 36.55 | 0 | 0.00 | 36.15 | 0.2 | 611 | 0.03% |
|
| 2024/03/12 | 0.3 | 36.05 | 5 | 35.70 | 35.75 | -4.7 | 605 | -0.77% |
|
| 2024/03/11 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 602 | 0.17% |
|
| 2024/03/08 | 3 | 35.77 | 0 | 0.00 | 35.50 | 3 | 595 | 0.50% |
|
| 2024/03/07 | 2 | 36.43 | 0 | 0.00 | 36.35 | 2 | 585 | 0.34% |
|
| 2024/03/05 | 1 | 37.35 | 0 | 0.00 | 37.20 | 1 | 581 | 0.17% |
|
| 2024/03/04 | 0.2 | 37.15 | 1 | 37.20 | 37.20 | -0.8 | 554 | -0.14% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 36.55 | 36.35 | -0.4 | 535 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 0.4 | 36.80 | 36.60 | -0.4 | 556 | -0.07% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 556 | -0.18% |
|
| 2024/02/16 | 13.1 | 37.21 | 13.3 | 37.84 | 37.55 | -0.2 | 544 | -0.04% |
|
| 2024/02/05 | 0.2 | 35.44 | 0 | 0.00 | 35.25 | 0.2 | 461 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 35.30 | 35.35 | -10 | 492 | -2.03% |
|
| 2024/01/18 | 0.1 | 34.70 | 0 | 0.00 | 34.55 | 0.1 | 504 | 0.02% |
|
| 2024/01/17 | 0.1 | 34.70 | 0 | 0.00 | 34.50 | 0.1 | 506 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 34.98 | 34.90 | -2 | 501 | -0.40% |
|
| 2024/01/12 | 0.1 | 35.10 | 0 | 0.00 | 34.95 | 0.1 | 505 | 0.02% |
|
| 2024/01/10 | 1 | 34.85 | 0 | 0.00 | 34.65 | 1 | 529 | 0.19% |
|
| 2024/01/09 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 526 | 0.19% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 36.35 | 36.30 | -2 | 525 | -0.38% |
|
| 2024/01/02 | 0.1 | 36.20 | 0 | 0.00 | 36.40 | 0.1 | 531 | 0.02% |
|
| 2023/12/29 | 0.1 | 36.30 | 0 | 0.00 | 36.30 | 0.1 | 531 | 0.02% |
|
| 2023/12/27 | 0.1 | 36.25 | 0 | 0.00 | 36.30 | 0.1 | 541 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 549 | -0.36% |
|
| 2023/12/19 | 0.1 | 35.80 | 0 | 0.00 | 35.75 | 0.1 | 556 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 36.45 | 36.45 | -2 | 578 | -0.35% |
|
| 2023/12/14 | 2 | 36.53 | 12 | 36.55 | 36.40 | -10 | 596 | -1.68% |
|
| 2023/12/12 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 656 | 0.30% |
|
| 2023/12/11 | 2 | 35.83 | 0 | 0.00 | 35.80 | 2 | 747 | 0.27% |
|
| 2023/12/08 | 0 | 36.75 | 0 | 0.00 | 36.75 | 0 | 816 | 0.01% |
|
| 2023/12/07 | 5 | 37.00 | 0 | 0.00 | 36.70 | 5 | 831 | 0.60% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 900 | -0.11% |
|
| 2023/11/27 | 0.1 | 36.45 | 0 | 0.00 | 36.45 | 0.1 | 1,023 | 0.01% |
|
| 2023/11/24 | 0.1 | 36.80 | 0 | 0.00 | 37.00 | 0.1 | 1,017 | 0.01% |
|
| 2023/11/22 | 0.1 | 36.60 | 0 | 0.00 | 36.80 | 0.1 | 1,007 | 0.01% |
|
| 2023/11/21 | 0.1 | 36.45 | 0 | 0.00 | 36.45 | 0.1 | 1,001 | 0.01% |
|
| 2023/11/20 | 0.1 | 36.45 | 1 | 36.60 | 36.60 | -0.9 | 999 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 996 | -0.10% |
|
| 2023/11/13 | 15 | 35.39 | 0 | 0.00 | 35.30 | 15 | 982 | 1.53% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 1,002 | -0.10% |
|
| 2023/11/08 | 0.1 | 34.80 | 0 | 0.00 | 34.80 | 0.1 | 1,039 | 0.01% |
|
| 2023/11/07 | 0.1 | 34.50 | 0 | 0.00 | 34.70 | 0.1 | 1,050 | 0.01% |
|
| 2023/11/06 | 0.1 | 34.55 | 0 | 0.00 | 34.55 | 0.1 | 1,066 | 0.01% |
|
| 2023/10/30 | 0.1 | 33.90 | 0 | 0.00 | 33.90 | 0.1 | 1,248 | 0.01% |
|
| 2023/10/26 | 0.1 | 33.50 | 0 | 0.00 | 33.35 | 0.1 | 1,333 | 0.01% |
|
| 2023/10/25 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,365 | 0.07% |
|
| 2023/10/23 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,409 | 0.07% |
|
| 2023/10/18 | 1 | 33.50 | 0 | 0.00 | 35.50 | 1 | 1,441 | 0.07% |
|
| 2023/10/17 | 8 | 33.85 | 0 | 0.00 | 33.70 | 8 | 1,433 | 0.56% |
|
| 2023/10/16 | 3 | 33.82 | 0 | 0.00 | 33.95 | 3 | 1,457 | 0.21% |
|
| 2023/10/11 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 1,479 | 0.14% |
|
| 2023/10/06 | 0.1 | 34.45 | 0 | 0.00 | 34.60 | 0.1 | 1,489 | 0.01% |
|
| 2023/10/05 | 0.1 | 34.50 | 0 | 0.00 | 34.25 | 0.1 | 1,501 | 0.01% |
|
| 2023/10/04 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 1,513 | 0.07% |
|
| 2023/09/22 | 0.1 | 35.00 | 0 | 0.00 | 34.95 | 0.1 | 1,597 | 0.01% |
|
| 2023/09/20 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 1,595 | 0.06% |
|
| 2023/09/19 | 1.1 | 36.27 | 0 | 0.00 | 35.70 | 1.1 | 1,585 | 0.07% |
|
| 2023/09/15 | 2 | 37.15 | 0 | 0.00 | 36.90 | 2 | 1,561 | 0.13% |
|
| 2023/09/14 | 11 | 37.41 | 0 | 0.00 | 37.75 | 11 | 1,512 | 0.73% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 36.93 | 37.00 | -2 | 1,427 | -0.14% |
|
| 2023/09/12 | 0.1 | 35.00 | 0 | 0.00 | 34.80 | 0.1 | 1,354 | 0.01% |
|
| 2023/09/11 | 4.1 | 35.99 | 2 | 35.05 | 35.05 | 2.1 | 1,348 | 0.16% |
|
| 2023/09/08 | 1.1 | 35.95 | 0 | 0.00 | 37.00 | 1.1 | 1,321 | 0.08% |
|
| 2023/09/07 | 2.1 | 36.86 | 10 | 37.65 | 36.65 | -7.9 | 1,301 | -0.61% |
|
| 2023/09/06 | 20 | 35.15 | 0 | 0.00 | 35.95 | 20 | 1,209 | 1.65% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 1,198 | -0.08% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 1,220 | -0.08% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 33.40 | 33.25 | -10 | 1,240 | -0.81% |
|
| 2023/08/17 | 7 | 33.04 | 0 | 0.00 | 33.05 | 7 | 1,237 | 0.57% |
|
| 2023/08/16 | 9 | 32.70 | 1 | 32.25 | 33.15 | 8 | 1,236 | 0.65% |
|
| 2023/08/15 | 4 | 33.26 | 2 | 33.05 | 33.10 | 2 | 1,223 | 0.16% |
|
| 2023/08/14 | 2 | 34.03 | 0 | 0.00 | 33.85 | 2 | 1,203 | 0.17% |
|
| 2023/08/11 | 1 | 34.50 | 0 | 0.00 | 34.85 | 1 | 1,189 | 0.08% |
|
| 2023/08/10 | 7 | 34.64 | 0 | 0.00 | 34.65 | 7 | 1,189 | 0.59% |
|
| 2023/08/08 | 6 | 34.29 | 0 | 0.00 | 34.40 | 6 | 1,167 | 0.51% |
|
| 2023/08/04 | 1 | 35.75 | 2 | 35.20 | 35.15 | -1 | 1,271 | -0.08% |
|
| 2023/08/02 | 6 | 39.33 | 0 | 0.00 | 39.35 | 6 | 1,222 | 0.49% |
|
| 2023/08/01 | 3 | 39.52 | 0 | 0.00 | 39.50 | 3 | 1,177 | 0.25% |
|
| 2023/07/31 | 7 | 39.96 | 0 | 0.00 | 39.90 | 7 | 1,143 | 0.61% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 39.45 | 39.60 | -10 | 1,121 | -0.89% |
|
| 2023/07/27 | 4.3 | 39.46 | 0 | 0.00 | 39.45 | 4.3 | 1,093 | 0.39% |
|
| 2023/07/26 | 2.3 | 39.50 | 0 | 0.00 | 39.50 | 2.3 | 1,090 | 0.21% |
|
| 2023/07/25 | 19 | 39.43 | 0 | 0.00 | 39.45 | 19 | 1,080 | 1.76% |
|
| 2023/07/24 | 3 | 39.43 | 0 | 0.00 | 39.45 | 3 | 1,062 | 0.28% |
|
| 2023/07/21 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 1,064 | 0.09% |
|
| 2023/07/19 | 7 | 39.66 | 0 | 0.00 | 39.25 | 7 | 1,074 | 0.65% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 1,071 | -0.09% |
|
| 2023/07/17 | 13 | 39.99 | 0 | 0.00 | 40.20 | 13 | 1,085 | 1.20% |
|
| 2023/07/14 | 19 | 39.90 | 0 | 0.00 | 39.85 | 19 | 1,086 | 1.75% |
|
| 2023/07/12 | 1 | 38.85 | 0 | 0.00 | 39.30 | 1 | 1,107 | 0.09% |
|
| 2023/07/11 | 1 | 38.70 | 0 | 0.00 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/07/10 | 5 | 38.80 | 0 | 0.00 | 38.95 | 5 | 1,181 | 0.42% |
|
| 2023/07/07 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 1,234 | 0.16% |
|
| 2023/07/06 | 2 | 41.20 | 0 | 0.00 | 41.20 | 2 | 1,238 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 1,241 | -0.08% |
|
| 2023/07/04 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 1,250 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 1,254 | -0.08% |
|
| 2023/06/30 | 1 | 40.75 | 1 | 41.05 | 41.05 | 0 | 1,271 | 0.00% |
|
| 2023/06/28 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 1,281 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 41.55 | 42.05 | -1 | 1,429 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 32.8 | 41.19 | 41.25 | -32.8 | 1,465 | -2.24% |
|
| 2023/06/12 | 3 | 41.05 | 2 | 41.10 | 41.10 | 1 | 1,637 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 42.35 | 42.35 | 0 | 1,884 | 0.00% |
|
| 2023/06/05 | 1 | 42.20 | 0 | 42.25 | 42.20 | 1 | 2,083 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 41.90 | 41.90 | -6 | 2,097 | -0.29% |
|
| 2023/06/01 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 2,116 | 0.05% |
|
| 2023/05/19 | 7 | 41.49 | 1 | 41.50 | 41.45 | 6 | 2,413 | 0.25% |
|
| 2023/05/11 | 7 | 40.52 | 0 | 0.00 | 40.45 | 7 | 2,632 | 0.27% |
|
| 2023/05/10 | 13 | 39.50 | 1 | 39.50 | 40.50 | 12 | 2,600 | 0.46% |
|
| 2023/05/08 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 2,496 | 0.04% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 2,496 | -0.04% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 41.20 | 40.95 | -3 | 2,493 | -0.12% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 42.05 | 42.05 | -5 | 2,461 | -0.20% |
|
| 2023/04/18 | 4 | 42.99 | 4.1 | 43.04 | 42.70 | -0.1 | 2,442 | 0.00% |
|
| 2023/04/17 | 1 | 43.05 | 5 | 43.02 | 42.95 | -4 | 2,424 | -0.17% |
|
| 2023/04/14 | 4 | 43.15 | 0 | 0.00 | 43.15 | 4 | 2,411 | 0.17% |
|
| 2023/04/13 | 3 | 42.95 | 2.7 | 43.17 | 43.20 | 0.3 | 2,368 | 0.01% |
|
| 2023/04/12 | 0.7 | 42.66 | 5 | 42.88 | 42.70 | -4.3 | 2,314 | -0.19% |
|
| 2023/04/07 | 0 | 41.17 | 0 | 0.00 | 41.05 | 0 | 2,179 | 0.00% |
|
| 2023/03/30 | 5 | 40.45 | 29 | 40.42 | 40.45 | -24 | 2,129 | -1.13% |
|
| 2023/03/29 | 0 | 40.20 | 10 | 40.20 | 40.15 | -10 | 2,117 | -0.47% |
|
| 2023/03/27 | 4 | 40.10 | 0 | 0.00 | 40.40 | 4 | 2,105 | 0.19% |
|
| 2023/03/24 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 2,093 | 0.05% |
|
| 2023/03/23 | 5 | 40.60 | 0 | 0.00 | 40.55 | 5 | 2,074 | 0.24% |
|
| 2023/03/22 | 4 | 40.75 | 22 | 40.75 | 40.75 | -18 | 2,059 | -0.87% |
|
| 2023/03/21 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 2,038 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 37 | 40.29 | 40.30 | -37 | 2,006 | -1.84% |
|
| 2023/03/17 | 2 | 39.50 | 0.4 | 39.61 | 39.70 | 1.6 | 1,974 | 0.08% |
|
| 2023/03/16 | 6.1 | 38.80 | 6 | 38.73 | 38.80 | 0.1 | 1,945 | 0.01% |
|
| 2023/03/15 | 17.3 | 39.50 | 65 | 39.30 | 38.95 | -47.7 | 1,895 | -2.52% |
|
| 2023/03/14 | 10 | 39.88 | 6.1 | 40.11 | 40.35 | 3.9 | 1,725 | 0.23% |
|
| 2023/03/13 | 8.1 | 39.84 | 3 | 39.87 | 39.85 | 5.1 | 1,678 | 0.30% |
|
| 2023/03/10 | 5.1 | 39.78 | 34 | 40.16 | 40.50 | -29 | 1,599 | -1.81% |
|
| 2023/03/09 | 25.1 | 42.25 | 2 | 42.05 | 42.05 | 23.1 | 1,444 | 1.60% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 45.80 | 46.70 | -1 | 1,265 | -0.08% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 45.55 | 45.80 | -2 | 1,235 | -0.16% |
|
| 2023/03/03 | 0.5 | 44.92 | 0 | 0.00 | 44.65 | 0.5 | 1,183 | 0.04% |
|
| 2023/03/02 | 2 | 44.55 | 1 | 44.65 | 44.75 | 1 | 1,150 | 0.09% |
|
| 2023/03/01 | 5.5 | 44.49 | 1 | 44.25 | 44.50 | 4.5 | 1,127 | 0.40% |
|
| 2023/02/24 | 1 | 43.25 | 0 | 0.00 | 43.70 | 1 | 1,090 | 0.09% |
|
| 2023/02/23 | 1 | 43.43 | 2 | 43.20 | 43.15 | -1 | 1,047 | -0.10% |
|
| 2023/02/22 | 1.2 | 42.75 | 3 | 42.20 | 43.15 | -1.9 | 1,017 | -0.18% |
|
| 2023/02/21 | 1.2 | 42.77 | 0 | 0.00 | 42.70 | 1.2 | 981 | 0.12% |
|
| 2023/02/20 | 0.1 | 41.33 | 0 | 0.00 | 41.80 | 0.1 | 946 | 0.01% |
|
| 2023/02/17 | 13.6 | 41.90 | 10 | 41.90 | 41.80 | 3.6 | 908 | 0.40% |
|
| 2023/02/16 | 0.4 | 42.55 | 0 | 0.00 | 42.80 | 0.4 | 857 | 0.05% |
|
| 2023/02/15 | 10.1 | 41.83 | 5 | 41.85 | 41.85 | 5.1 | 832 | 0.61% |
|
| 2023/02/14 | 13.3 | 41.37 | 0 | 0.00 | 41.30 | 13.3 | 796 | 1.67% |
|
| 2023/02/13 | 0.1 | 40.90 | 0 | 0.00 | 41.05 | 0.1 | 781 | 0.01% |
|
| 2023/02/10 | 3.1 | 40.81 | 2 | 40.88 | 40.55 | 1.1 | 767 | 0.14% |
|
| 2023/02/09 | 19 | 40.85 | 5 | 40.95 | 40.95 | 14 | 730 | 1.92% |
|
| 2023/02/08 | 1 | 39.21 | 0 | 0.00 | 39.30 | 1 | 653 | 0.15% |
|
| 2023/02/07 | 8.1 | 38.90 | 0 | 0.00 | 39.10 | 8.1 | 650 | 1.24% |
|
| 2023/02/06 | 8 | 39.09 | 0 | 0.00 | 39.05 | 8 | 650 | 1.23% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 39.35 | 39.15 | -0.1 | 649 | -0.01% |
|
| 2023/02/02 | 10.2 | 39.42 | 2 | 39.35 | 39.30 | 8.2 | 643 | 1.27% |
|
| 2023/02/01 | 13.2 | 38.93 | 0 | 0.00 | 39.00 | 13.2 | 630 | 2.09% |
|
| 2023/01/31 | 2 | 38.45 | 1 | 38.40 | 38.40 | 1 | 612 | 0.16% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 614 | -0.16% |
|
| 2023/01/17 | 4 | 37.90 | 1 | 37.95 | 38.00 | 3 | 605 | 0.50% |
|
| 2023/01/13 | 0 | 0.00 | 4.1 | 37.51 | 37.30 | -4.1 | 589 | -0.69% |
|
| 2023/01/12 | 0.1 | 37.80 | 0 | 0.00 | 37.75 | 0.1 | 606 | 0.02% |
|
| 2023/01/11 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 604 | 0.17% |
|
| 2023/01/09 | 0.1 | 37.35 | 1 | 37.50 | 37.50 | -0.9 | 607 | -0.15% |
|
| 2023/01/04 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 613 | 0.16% |
|
| 2022/12/28 | 0.1 | 35.95 | 0 | 0.00 | 35.70 | 0.1 | 616 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 640 | -0.31% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 671 | -0.15% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 36.10 | 36.05 | -3 | 675 | -0.44% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 35.94 | 36.00 | -0.2 | 680 | -0.02% |
|
| 2022/12/13 | 0.1 | 35.80 | 0 | 0.00 | 35.85 | 0.1 | 678 | 0.01% |
|
| 2022/12/09 | 7 | 35.86 | 0 | 0.00 | 35.85 | 7 | 686 | 1.02% |
|
| 2022/11/25 | 0.5 | 34.65 | 0 | 0.00 | 34.60 | 0.5 | 711 | 0.07% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 34.50 | 34.35 | 0 | 746 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0.5 | 34.85 | 34.70 | -0.5 | 797 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 34.98 | 34.80 | -10 | 809 | -1.24% |
|
| 2022/11/11 | 0.3 | 34.70 | 0 | 0.00 | 34.70 | 0.3 | 839 | 0.04% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 33.35 | 34.05 | -2 | 828 | -0.24% |
|
| 2022/11/09 | 30 | 33.68 | 0 | 0.00 | 33.65 | 30 | 835 | 3.59% |
|
| 2022/11/08 | 1 | 33.80 | 2 | 33.70 | 33.70 | -1 | 842 | -0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 853 | -0.12% |
|
| 2022/11/04 | 2 | 31.25 | 0 | 0.00 | 31.75 | 2 | 878 | 0.23% |
|
| 2022/11/03 | 10 | 31.20 | 0 | 0.00 | 31.20 | 10 | 908 | 1.10% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 31.25 | 31.30 | -3 | 953 | -0.31% |
|
| 2022/10/28 | 3 | 30.35 | 0 | 0.00 | 30.25 | 3 | 1,007 | 0.30% |
|
| 2022/10/27 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 1,013 | 0.10% |
|
| 2022/10/25 | 4 | 30.73 | 0 | 0.00 | 30.35 | 4 | 1,020 | 0.39% |
|
| 2022/10/21 | 2 | 30.95 | 0 | 0.00 | 30.75 | 2 | 1,027 | 0.19% |
|
| 2022/10/20 | 0.1 | 30.70 | 0 | 0.00 | 31.25 | 0.1 | 1,025 | 0.00% |
|
| 2022/10/17 | 1.2 | 30.95 | 20 | 30.97 | 31.40 | -18.8 | 1,014 | -1.85% |
|
| 2022/10/14 | 1.9 | 32.10 | 88 | 31.71 | 31.85 | -86.1 | 1,031 | -8.35% |
|
| 2022/10/11 | 3 | 32.95 | 0 | 0.00 | 32.80 | 3 | 1,083 | 0.28% |
|
| 2022/10/05 | 10 | 34.53 | 0 | 0.00 | 34.35 | 10 | 1,106 | 0.90% |
|
| 2022/10/04 | 0.5 | 33.90 | 0 | 0.00 | 34.20 | 0.5 | 1,108 | 0.05% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 33.55 | 33.70 | -2 | 1,116 | -0.18% |
|
| 2022/09/30 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 1,129 | 0.09% |
|
| 2022/09/28 | 1.5 | 33.37 | 0 | 0.00 | 33.10 | 1.5 | 1,147 | 0.13% |
|
| 2022/09/26 | 3 | 34.07 | 0 | 0.00 | 33.75 | 3 | 1,140 | 0.26% |
|
| 2022/09/23 | 0.1 | 35.70 | 0 | 0.00 | 35.05 | 0.1 | 1,138 | 0.01% |
|
| 2022/09/21 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 1,142 | 0.18% |
|
| 2022/09/20 | 1 | 35.85 | 1.3 | 35.90 | 35.65 | -0.3 | 1,134 | -0.03% |
|
| 2022/09/13 | 22 | 36.66 | 0 | 0.00 | 36.65 | 22 | 1,173 | 1.88% |
|
| 2022/09/12 | 6 | 36.75 | 0 | 0.00 | 36.80 | 6 | 1,196 | 0.50% |
|
| 2022/09/08 | 5 | 37.05 | 0 | 0.00 | 37.05 | 5 | 1,201 | 0.42% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 37.01 | 37.10 | -5 | 1,352 | -0.37% |
|
| 2022/08/31 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 1,427 | 0.07% |
|
| 2022/08/29 | 5 | 37.55 | 0 | 0.00 | 37.55 | 5 | 1,551 | 0.32% |
|
| 2022/08/26 | 13 | 38.28 | 0 | 0.00 | 38.10 | 13 | 1,555 | 0.84% |
|
| 2022/08/24 | 8 | 38.45 | 0 | 0.00 | 38.35 | 8 | 1,556 | 0.51% |
|
| 2022/08/23 | 2 | 38.65 | 0 | 0.00 | 38.60 | 2 | 1,552 | 0.13% |
|
| 2022/08/17 | 13 | 38.87 | 0 | 0.00 | 38.80 | 13 | 1,487 | 0.87% |
|
| 2022/08/16 | 13 | 38.93 | 0 | 0.00 | 38.95 | 13 | 1,494 | 0.87% |
|
| 2022/08/15 | 12 | 38.69 | 1 | 38.95 | 38.85 | 11 | 1,503 | 0.73% |
|
| 2022/08/12 | 8 | 38.72 | 3 | 38.75 | 38.75 | 5 | 1,505 | 0.33% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 38.70 | 38.80 | -5 | 1,536 | -0.33% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 38.43 | 38.10 | -10 | 1,572 | -0.64% |
|
| 2022/08/09 | 1 | 38.15 | 8 | 37.80 | 38.15 | -7 | 1,562 | -0.45% |
|
| 2022/08/08 | 0 | 0.00 | 11 | 36.44 | 36.90 | -11 | 1,537 | -0.72% |
|
| 2022/08/04 | 7 | 34.05 | 0 | 0.00 | 34.50 | 7 | 1,532 | 0.46% |
|
| 2022/08/02 | 5 | 34.83 | 0 | 0.00 | 34.60 | 5 | 1,570 | 0.32% |
|
| 2022/08/01 | 4.7 | 35.21 | 0 | 0.00 | 35.25 | 4.7 | 1,589 | 0.29% |
|
| 2022/07/29 | 5 | 35.00 | 0 | 0.00 | 34.85 | 5 | 1,610 | 0.31% |
|
| 2022/07/25 | 2 | 34.00 | 1 | 33.90 | 33.95 | 1 | 1,628 | 0.06% |
|
| 2022/07/21 | 1 | 33.95 | 0 | 0.00 | 34.25 | 1 | 1,636 | 0.06% |
|
| 2022/07/20 | 0 | 38.75 | 2.2 | 38.81 | 38.75 | -2.2 | 1,617 | -0.14% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 38.08 | 38.80 | -4 | 1,604 | -0.25% |
|
| 2022/07/15 | 1 | 38.15 | 0 | 0.00 | 37.55 | 1 | 1,618 | 0.06% |
|
| 2022/07/13 | 3 | 36.50 | 7 | 37.15 | 37.15 | -4 | 1,805 | -0.22% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 36.30 | 35.85 | -3 | 1,806 | -0.17% |
|
| 2022/07/11 | 2 | 36.20 | 0 | 0.00 | 36.90 | 2 | 1,815 | 0.11% |
|
| 2022/07/08 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 1,828 | 0.05% |
|
| 2022/07/07 | 2 | 35.50 | 17 | 34.97 | 35.55 | -15 | 1,829 | -0.82% |
|
| 2022/07/06 | 25 | 34.34 | 0 | 0.00 | 33.90 | 25 | 1,832 | 1.36% |
|
| 2022/07/05 | 2 | 34.20 | 0 | 0.00 | 34.80 | 2 | 1,842 | 0.11% |
|
| 2022/07/04 | 0 | 0.00 | 20 | 34.61 | 34.40 | -20 | 1,883 | -1.06% |
|
| 2022/07/01 | 2 | 35.05 | 3 | 35.77 | 34.65 | -1 | 1,911 | -0.05% |
|
| 2022/06/30 | 4 | 36.70 | 0 | 0.00 | 36.50 | 4 | 1,913 | 0.21% |
|
| 2022/06/29 | 3 | 37.47 | 0 | 0.00 | 37.60 | 3 | 1,923 | 0.16% |
|
| 2022/06/28 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 1,943 | 0.05% |
|
| 2022/06/27 | 1 | 37.80 | 3 | 37.67 | 38.00 | -2 | 1,966 | -0.10% |
|
| 2022/06/22 | 3 | 37.47 | 0 | 0.00 | 37.20 | 3 | 2,102 | 0.14% |
|
| 2022/06/20 | 7 | 38.34 | 0 | 0.00 | 37.60 | 7 | 2,588 | 0.27% |
|
| 2022/06/17 | 6 | 38.50 | 9 | 38.91 | 38.90 | -3 | 2,583 | -0.12% |
|
| 2022/06/16 | 11 | 39.66 | 0 | 0.00 | 39.05 | 11 | 2,578 | 0.43% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 40.03 | 40.00 | -5 | 2,595 | -0.19% |
|
| 2022/06/14 | 9 | 39.56 | 2 | 39.88 | 39.95 | 7 | 2,630 | 0.27% |
|
| 2022/06/13 | 2 | 41.25 | 1 | 41.60 | 42.30 | 1 | 2,539 | 0.04% |
|
| 2022/06/10 | 8 | 41.51 | 7 | 41.99 | 42.15 | 1 | 2,541 | 0.04% |
|
| 2022/06/09 | 0 | 0.00 | 7 | 41.41 | 41.85 | -7 | 2,511 | -0.28% |
|
| 2022/06/08 | 3 | 40.60 | 0 | 0.00 | 40.30 | 3 | 2,470 | 0.12% |
|
| 2022/06/07 | 2 | 40.00 | 4 | 40.28 | 40.05 | -2 | 2,396 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 39.23 | 39.85 | -10 | 2,411 | -0.41% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.40 | 39.60 | -1 | 2,480 | -0.04% |
|
| 2022/05/31 | 20 | 38.80 | 0 | 0.00 | 38.80 | 20 | 2,516 | 0.79% |
|
| 2022/05/26 | 1 | 39.35 | 0 | 0.00 | 39.10 | 1 | 2,919 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 38.80 | 39.20 | -1 | 3,015 | -0.03% |
|
| 2022/05/24 | 2 | 38.78 | 0 | 0.00 | 38.85 | 2 | 3,065 | 0.07% |
|
| 2022/05/23 | 32 | 38.59 | 0 | 0.00 | 38.55 | 32 | 3,093 | 1.03% |
|
| 2022/05/20 | 9 | 39.09 | 2 | 39.25 | 38.95 | 7 | 3,110 | 0.23% |
|
| 2022/05/19 | 10 | 39.20 | 2 | 39.85 | 39.35 | 8 | 3,121 | 0.26% |
|
| 2022/05/18 | 2 | 40.30 | 10 | 40.80 | 41.00 | -8 | 3,091 | -0.26% |
|
| 2022/05/17 | 2 | 39.68 | 3 | 39.63 | 39.70 | -1 | 3,073 | -0.03% |
|
| 2022/05/16 | 1 | 39.55 | 9 | 39.51 | 39.30 | -8 | 3,069 | -0.26% |
|
| 2022/05/12 | 12 | 38.65 | 0 | 0.00 | 37.95 | 12 | 3,052 | 0.39% |
|
| 2022/05/11 | 3 | 39.35 | 10 | 39.95 | 39.00 | -7 | 3,061 | -0.23% |
|
| 2022/05/10 | 2 | 38.30 | 0 | 0.00 | 39.70 | 2 | 3,084 | 0.06% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 3,054 | -0.03% |
|
| 2022/05/06 | 1 | 39.20 | 1 | 39.00 | 39.05 | 0 | 3,024 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 2,994 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 7 | 38.18 | 38.30 | -7 | 2,976 | -0.24% |
|
| 2022/04/29 | 1 | 37.80 | 2 | 38.25 | 38.10 | -1 | 2,973 | -0.03% |
|
| 2022/04/28 | 4 | 37.59 | 0 | 0.00 | 37.70 | 4 | 2,968 | 0.13% |
|
| 2022/04/27 | 5 | 36.90 | 2 | 37.05 | 37.35 | 3 | 2,962 | 0.10% |
|
| 2022/04/26 | 5 | 37.64 | 3 | 37.20 | 37.55 | 2 | 2,948 | 0.07% |
|
| 2022/04/22 | 12 | 38.30 | 0 | 0.00 | 38.20 | 12 | 2,916 | 0.41% |
|
| 2022/04/21 | 4 | 38.24 | 20 | 38.22 | 38.20 | -16 | 2,902 | -0.55% |
|
| 2022/04/20 | 6 | 39.08 | 3 | 40.40 | 38.80 | 3 | 2,864 | 0.10% |
|
| 2022/04/19 | 1 | 39.30 | 26 | 39.67 | 40.20 | -25 | 2,744 | -0.91% |
|
| 2022/04/14 | 4 | 38.78 | 0 | 0.00 | 38.55 | 4 | 2,645 | 0.15% |
|
| 2022/04/11 | 10 | 38.28 | 10 | 38.15 | 38.10 | 0 | 2,590 | 0.00% |
|
| 2022/04/08 | 2 | 39.03 | 6 | 39.20 | 38.55 | -4 | 2,573 | -0.16% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 38.43 | 37.90 | -2 | 2,523 | -0.08% |
|
| 2022/04/06 | 3 | 38.52 | 7.2 | 38.58 | 38.70 | -4.2 | 2,488 | -0.17% |
|
| 2022/04/01 | 3 | 38.15 | 0 | 0.00 | 38.30 | 3 | 2,470 | 0.12% |
|
| 2022/03/31 | 3 | 38.00 | 0 | 0.00 | 37.80 | 3 | 2,453 | 0.12% |
|
| 2022/03/30 | 3 | 38.12 | 0 | 0.00 | 38.10 | 3 | 2,432 | 0.12% |
|
| 2022/03/28 | 8 | 37.62 | 0.1 | 37.70 | 38.65 | 7.9 | 2,366 | 0.34% |
|
| 2022/03/25 | 6 | 38.40 | 1 | 37.80 | 37.85 | 5 | 2,315 | 0.22% |
|
| 2022/03/24 | 12 | 38.88 | 9 | 38.63 | 38.85 | 3 | 2,242 | 0.13% |
|
| 2022/03/23 | 9 | 37.76 | 3 | 37.75 | 38.90 | 6 | 1,983 | 0.30% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 34.80 | 35.40 | -1 | 1,729 | -0.06% |
|
| 2022/03/18 | 19 | 34.56 | 0 | 0.00 | 34.35 | 19 | 1,694 | 1.12% |
|
| 2022/03/17 | 2 | 34.50 | 0 | 0.00 | 35.45 | 2 | 1,649 | 0.12% |
|
| 2022/03/10 | 1 | 34.60 | 0.3 | 34.71 | 34.65 | 0.7 | 1,536 | 0.05% |
|
| 2022/03/09 | 6 | 33.88 | 0 | 0.00 | 33.85 | 6 | 1,498 | 0.40% |
|
| 2022/03/08 | 4 | 34.33 | 4 | 34.35 | 34.10 | 0 | 1,464 | 0.00% |
|
| 2022/03/07 | 1 | 34.65 | 1 | 34.30 | 34.95 | 0 | 1,422 | 0.00% |
|
| 2022/03/04 | 2.3 | 35.42 | 60.7 | 35.63 | 35.30 | -58.4 | 1,372 | -4.26% |
|
| 2022/03/03 | 6 | 37.22 | 7 | 37.61 | 36.10 | -1 | 1,319 | -0.08% |
|
| 2022/03/02 | 2 | 37.80 | 13 | 36.76 | 37.80 | -11 | 1,163 | -0.95% |
|
| 2022/03/01 | 3 | 34.80 | 5 | 34.65 | 34.80 | -2 | 968 | -0.21% |
|
| 2022/02/25 | 2 | 33.50 | 3 | 34.10 | 33.95 | -1 | 904 | -0.11% |
|
| 2022/02/24 | 2 | 32.83 | 2 | 33.10 | 32.25 | 0 | 807 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 6.4 | 32.75 | 32.85 | -6.4 | 747 | -0.85% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 31.80 | 32.35 | -2 | 705 | -0.28% |
|
| 2022/02/21 | 5 | 32.03 | 3.1 | 32.20 | 32.25 | 1.9 | 666 | 0.28% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 31.65 | 31.75 | -2 | 626 | -0.32% |
|
| 2022/02/17 | 3 | 31.30 | 2 | 31.20 | 31.10 | 1 | 604 | 0.17% |
|
| 2022/02/16 | 3 | 30.75 | 1 | 30.80 | 30.85 | 2 | 559 | 0.36% |
|
| 2022/02/15 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 552 | 0.36% |
|
| 2022/02/14 | 1 | 30.65 | 0 | 0.00 | 30.35 | 1 | 542 | 0.18% |
|
| 2022/02/11 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 523 | 0.19% |
|
| 2022/02/10 | 4 | 30.05 | 3 | 29.98 | 30.10 | 1 | 498 | 0.20% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 28.53 | 28.95 | -3 | 499 | -0.60% |
|
| 2022/01/14 | 0 | 28.55 | 0 | 0.00 | 28.60 | 0 | 569 | 0.01% |
|
| 2022/01/11 | 15 | 28.68 | 0 | 0.00 | 28.65 | 15 | 582 | 2.58% |
|
| 2022/01/07 | 9 | 28.90 | 0 | 0.00 | 28.90 | 9 | 579 | 1.55% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 580 | -0.17% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 583 | -0.17% |
|
| 2021/12/30 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 595 | 0.34% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 29.05 | 29.00 | -5 | 625 | -0.80% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 634 | -0.32% |
|
| 2021/12/21 | 5 | 29.00 | 0 | 0.00 | 28.90 | 5 | 636 | 0.79% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 28.70 | 28.70 | -4 | 641 | -0.62% |
|
| 2021/12/16 | 4 | 28.78 | 0 | 0.00 | 28.70 | 4 | 643 | 0.62% |
|
| 2021/12/13 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 654 | 0.31% |
|
| 2021/12/10 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 654 | 0.31% |
|
| 2021/12/08 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 694 | 0.14% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 29.20 | 29.10 | -0.1 | 836 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 888 | -0.11% |
|
| 2021/11/22 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 955 | 0.10% |
|
| 2021/11/12 | 5 | 29.40 | 0 | 0.00 | 29.50 | 5 | 981 | 0.51% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 30.05 | 29.70 | -1 | 989 | -0.10% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.70 | 29.90 | -1 | 999 | -0.10% |
|
| 2021/11/08 | 1 | 29.50 | 1 | 29.35 | 29.55 | 0 | 1,024 | 0.00% |
|
| 2021/11/04 | 2 | 30.90 | 0 | 0.00 | 30.55 | 2 | 1,020 | 0.20% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 30.25 | 30.45 | -0.2 | 1,041 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,031 | -0.10% |
|
| 2021/10/28 | 0 | 0.00 | 1.2 | 29.89 | 29.85 | -1.2 | 1,012 | -0.12% |
|
| 2021/10/26 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 1,025 | 0.19% |
|
| 2021/10/25 | 2.5 | 28.93 | 0 | 0.00 | 29.05 | 2.5 | 1,103 | 0.22% |
|
| 2021/10/21 | 3 | 29.20 | 0 | 0.00 | 28.95 | 3 | 1,269 | 0.24% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 29.10 | 29.10 | -4 | 1,536 | -0.26% |
|
| 2021/10/04 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 1,564 | 0.06% |
|
| 2021/10/01 | 2 | 28.83 | 0 | 0.00 | 28.50 | 2 | 1,576 | 0.13% |
|
| 2021/09/30 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 1,580 | 0.13% |
|
| 2021/09/28 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,586 | 0.06% |
|
| 2021/09/27 | 3 | 29.38 | 0.4 | 29.50 | 29.45 | 2.6 | 1,589 | 0.17% |
|
| 2021/09/24 | 5 | 29.40 | 0 | 0.00 | 29.45 | 5 | 1,596 | 0.31% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 29.48 | 29.50 | -2 | 1,604 | -0.12% |
|
| 2021/09/17 | 2 | 29.95 | 14 | 29.95 | 29.85 | -12 | 1,604 | -0.75% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 1,603 | -0.12% |
|
| 2021/09/14 | 15 | 30.35 | 0 | 0.00 | 30.30 | 15 | 1,603 | 0.94% |
|
| 2021/09/13 | 2 | 30.65 | 15 | 30.47 | 30.50 | -13 | 1,599 | -0.81% |
|
| 2021/09/10 | 6 | 30.28 | 0 | 0.00 | 29.95 | 6 | 1,563 | 0.38% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 29.55 | 29.05 | -0.1 | 1,542 | 0.00% |
|
| 2021/08/31 | 3 | 31.35 | 3 | 31.38 | 31.45 | 0 | 1,404 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 1,390 | -0.07% |
|
| 2021/08/27 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,374 | 0.07% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 1,369 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 30.23 | 30.40 | -8 | 1,372 | -0.58% |
|
| 2021/08/23 | 10 | 29.90 | 2 | 30.00 | 30.20 | 8 | 1,385 | 0.58% |
|
| 2021/08/20 | 13 | 29.36 | 0 | 0.00 | 29.25 | 13 | 1,387 | 0.94% |
|
| 2021/08/19 | 4 | 29.20 | 0 | 0.00 | 29.10 | 4 | 1,379 | 0.29% |
|
| 2021/08/18 | 1 | 29.30 | 0 | 0.00 | 29.80 | 1 | 1,370 | 0.07% |
|
| 2021/08/16 | 5 | 29.55 | 0 | 0.00 | 29.80 | 5 | 1,354 | 0.37% |
|
| 2021/08/13 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 1,342 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 30.90 | 30.70 | -4 | 1,339 | -0.30% |
|
| 2021/08/11 | 4 | 29.83 | 0 | 0.00 | 29.95 | 4 | 1,323 | 0.30% |
|
| 2021/08/10 | 10 | 30.50 | 2 | 31.00 | 30.45 | 8 | 1,318 | 0.61% |
|
| 2021/08/09 | 2 | 31.20 | 4 | 31.45 | 31.00 | -2 | 1,353 | -0.15% |
|
| 2021/07/29 | 8 | 31.42 | 0 | 0.00 | 30.95 | 8 | 1,527 | 0.52% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 31.75 | 31.90 | -5 | 1,445 | -0.35% |
|
| 2021/07/27 | 2 | 31.25 | 4 | 31.40 | 30.90 | -2 | 1,333 | -0.15% |
|
| 2021/07/20 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 1,421 | 0.14% |
|
| 2021/07/16 | 2 | 31.20 | 0.1 | 31.25 | 31.35 | 2 | 1,399 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 31.00 | 30.55 | -10 | 1,348 | -0.74% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 29.80 | 29.85 | -0.1 | 1,289 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,300 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 0.2 | 29.60 | 29.70 | -0.2 | 1,351 | -0.01% |
|
| 2021/06/28 | 3 | 28.70 | 0 | 0.00 | 28.80 | 3 | 1,634 | 0.18% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 29.05 | 28.85 | -2 | 1,750 | -0.11% |
|
| 2021/06/17 | 5 | 29.05 | 0 | 0.00 | 29.05 | 5 | 1,767 | 0.28% |
|
| 2021/06/07 | 0.1 | 28.15 | 1 | 28.25 | 28.20 | -0.9 | 2,286 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 28.40 | 28.50 | -5 | 2,348 | -0.21% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 27.25 | 27.90 | -2 | 2,774 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 27.30 | 27.40 | -2 | 2,781 | -0.07% |
|
| 2021/05/17 | 4 | 26.56 | 15 | 26.00 | 26.00 | -11 | 2,777 | -0.40% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 27.90 | 27.50 | -1 | 2,736 | -0.04% |
|
| 2021/05/13 | 2 | 27.15 | 1 | 27.40 | 27.35 | 1 | 2,727 | 0.04% |
|
| 2021/05/12 | 4 | 27.30 | 0 | 0.00 | 27.25 | 4 | 2,730 | 0.15% |
|
| 2021/05/10 | 0 | 0.00 | 0.2 | 29.35 | 29.50 | -0.2 | 2,621 | -0.01% |
|
| 2021/05/07 | 2 | 29.03 | 0 | 0.00 | 29.05 | 2 | 2,580 | 0.08% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 28.35 | 27.80 | -1 | 2,543 | -0.04% |
|
| 2021/05/05 | 1 | 27.70 | 1 | 28.25 | 27.95 | 0 | 2,536 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 28.39 | 27.80 | -6 | 2,530 | -0.24% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 28.88 | 28.55 | -6 | 2,493 | -0.24% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.75 | 29.40 | -1 | 2,461 | -0.04% |
|
| 2021/04/28 | 5 | 29.15 | 0.2 | 29.45 | 29.50 | 4.8 | 2,421 | 0.20% |
|
| 2021/04/27 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/19 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 2,332 | 0.21% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 28.60 | 28.80 | -3 | 2,302 | -0.13% |
|
| 2021/04/14 | 5 | 27.50 | 0 | 0.00 | 28.30 | 5 | 2,292 | 0.22% |
|
| 2021/04/13 | 11 | 29.03 | 0 | 0.00 | 28.50 | 11 | 2,262 | 0.49% |
|
| 2021/04/12 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 2,232 | 0.04% |
|
| 2021/04/09 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,222 | 0.04% |
|
| 2021/04/08 | 3 | 29.42 | 5.4 | 29.50 | 29.50 | -2.4 | 2,186 | -0.11% |
|
| 2021/04/07 | 12 | 29.56 | 1 | 29.55 | 29.70 | 11 | 2,151 | 0.51% |
|
| 2021/04/06 | 1 | 27.80 | 0 | 0.00 | 28.20 | 1 | 2,015 | 0.05% |
|
| 2021/04/01 | 1 | 27.50 | 1 | 27.55 | 27.65 | 0 | 2,111 | 0.00% |
|
| 2021/03/31 | 2 | 27.58 | 2 | 27.55 | 27.65 | 0 | 2,130 | 0.00% |
|
| 2021/03/30 | 1 | 27.15 | 0 | 0.00 | 27.50 | 1 | 2,121 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 27.14 | 27.15 | -9 | 2,104 | -0.43% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 2,097 | -0.05% |
|
| 2021/03/25 | 2 | 27.05 | 0 | 0.00 | 27.15 | 2 | 2,093 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 2,072 | -0.05% |
|
| 2021/03/22 | 6 | 26.80 | 0 | 0.00 | 26.80 | 6 | 2,047 | 0.29% |
|
| 2021/03/19 | 1 | 26.85 | 3 | 26.80 | 26.80 | -2 | 2,041 | -0.10% |
|
| 2021/03/18 | 2 | 26.53 | 1 | 26.80 | 26.60 | 1 | 2,034 | 0.05% |
|
| 2021/03/17 | 8 | 26.60 | 1 | 27.05 | 27.25 | 7 | 1,896 | 0.37% |
|
| 2021/03/15 | 5 | 26.87 | 5 | 26.90 | 26.95 | 0 | 1,824 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 26.08 | 26.55 | -6 | 1,774 | -0.34% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 24.95 | 25.05 | -10 | 1,632 | -0.61% |
|
| 2021/03/09 | 1 | 24.60 | 2 | 25.05 | 25.15 | -1 | 1,635 | -0.06% |
|
| 2021/03/05 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 1,612 | 0.06% |
|
| 2021/03/03 | 14 | 24.89 | 1 | 24.85 | 24.80 | 13 | 1,687 | 0.77% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.90 | 24.60 | -1 | 1,692 | -0.06% |
|
| 2021/02/25 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,709 | 0.06% |
|
| 2021/02/24 | 12 | 25.33 | 16 | 25.33 | 24.95 | -4 | 1,700 | -0.24% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 23.70 | 24.60 | -10 | 1,523 | -0.66% |
|
| 2021/02/19 | 3 | 23.45 | 0 | 0.00 | 23.45 | 3 | 1,527 | 0.20% |
|
| 2021/02/18 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,536 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 23.03 | 22.95 | -2 | 1,601 | -0.12% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 22.88 | 22.85 | -2 | 1,709 | -0.12% |
|
| 2021/02/01 | 1 | 22.10 | 3 | 22.00 | 22.00 | -2 | 1,759 | -0.11% |
|
| 2021/01/22 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 1,756 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 1,744 | -0.11% |
|
| 2021/01/19 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 1,726 | 0.06% |
|
| 2021/01/13 | 2 | 22.70 | 2 | 22.75 | 22.75 | 0 | 1,731 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 23.00 | 22.95 | -4 | 1,687 | -0.24% |
|
| 2021/01/07 | 10 | 22.90 | 0 | 0.00 | 22.90 | 10 | 1,678 | 0.60% |
|
| 2021/01/06 | 1 | 23.00 | 1 | 22.85 | 22.95 | 0 | 1,671 | 0.00% |
|
| 2021/01/04 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 1,650 | 0.06% |
|
| 2020/12/31 | 3 | 23.27 | 0 | 0.00 | 23.25 | 3 | 1,656 | 0.18% |
|
| 2020/12/29 | 2 | 23.70 | 2 | 23.75 | 23.65 | 0 | 1,726 | 0.00% |
|
| 2020/12/28 | 31 | 24.16 | 14 | 24.20 | 24.20 | 17 | 1,705 | 1.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,520 | -0.07% |
|
| 2020/12/11 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 1,461 | 0.14% |
|
| 2020/12/10 | 2 | 23.23 | 0 | 0.00 | 23.35 | 2 | 1,439 | 0.14% |
|
| 2020/12/08 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,409 | 0.07% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 23.60 | 23.50 | -10 | 1,364 | -0.73% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,351 | -0.07% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 23.65 | 23.55 | -10 | 1,344 | -0.74% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 1,401 | -0.36% |
|
| 2020/12/01 | 1 | 23.10 | 0 | 0.00 | 23.40 | 1 | 1,402 | 0.07% |
|
| 2020/11/27 | 5 | 23.60 | 5 | 23.45 | 23.45 | 0 | 1,353 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 22.79 | 22.75 | -10 | 1,208 | -0.83% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 22.51 | 22.55 | -6 | 1,179 | -0.51% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,153 | -0.09% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 22.35 | 22.45 | -4 | 1,125 | -0.36% |
|
| 2020/11/19 | 20 | 22.22 | 4 | 22.23 | 22.35 | 16 | 1,105 | 1.45% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 21.77 | 21.65 | -3 | 1,126 | -0.27% |
|
| 2020/11/16 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 1,125 | 0.18% |
|
| 2020/11/13 | 5 | 21.70 | 3 | 21.45 | 21.70 | 2 | 1,097 | 0.18% |
|
| 2020/11/12 | 5 | 21.40 | 3 | 21.45 | 21.25 | 2 | 1,043 | 0.19% |
|
| 2020/11/11 | 12 | 21.00 | 10 | 20.95 | 21.05 | 2 | 998 | 0.20% |
|
| 2020/11/10 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 1,007 | 0.20% |
|
| 2020/11/09 | 3 | 20.85 | 1 | 20.60 | 20.60 | 2 | 1,024 | 0.20% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 941 | -0.21% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,018 | -0.10% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 1,056 | -0.09% |
|
| 2020/10/07 | 18 | 19.76 | 0 | 0.00 | 20.35 | 18 | 1,047 | 1.72% |
|
| 2020/10/05 | 5 | 18.95 | 0 | 0.00 | 18.95 | 5 | 976 | 0.51% |
|
| 2020/09/24 | 2 | 19.30 | 0 | 0.00 | 19.20 | 2 | 1,044 | 0.19% |
|
| 2020/09/23 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 1,043 | 0.19% |
|
| 2020/09/22 | 5 | 19.85 | 0 | 0.00 | 19.80 | 5 | 1,045 | 0.48% |
|
| 2020/09/21 | 3 | 20.20 | 0 | 0.00 | 20.10 | 3 | 1,038 | 0.29% |
|
| 2020/09/07 | 13 | 20.98 | 10 | 20.88 | 20.75 | 3 | 1,164 | 0.26% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,092 | -0.09% |
|
| 2020/09/02 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,093 | 0.09% |
|
| 2020/08/27 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 1,112 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 1,115 | -0.18% |
|
| 2020/08/24 | 11 | 21.07 | 10 | 20.83 | 20.85 | 1 | 1,101 | 0.09% |
|
| 2020/08/14 | 13 | 20.55 | 5 | 20.75 | 20.55 | 8 | 983 | 0.81% |
|
| 2020/07/31 | 0 | 0.00 | 0.3 | 18.55 | 18.50 | -0.3 | 976 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 8 | 20.65 | 20.65 | -8 | 921 | -0.87% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 895 | -0.11% |
|
| 2020/07/09 | 10 | 21.00 | 12 | 21.00 | 20.90 | -2 | 861 | -0.23% |
|
| 2020/07/08 | 10 | 21.20 | 0 | 0.00 | 20.90 | 10 | 854 | 1.17% |
|
| 2020/07/07 | 0 | 0.00 | 15 | 20.95 | 20.85 | -15 | 811 | -1.85% |
|
| 2020/07/03 | 2 | 20.80 | 0 | 0.00 | 20.95 | 2 | 808 | 0.25% |
|
| 2020/06/29 | 3 | 20.55 | 0 | 0.00 | 20.50 | 3 | 788 | 0.38% |
|
| 2020/06/23 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 783 | 0.64% |
|
| 2020/06/22 | 9 | 21.16 | 0 | 0.00 | 21.30 | 9 | 772 | 1.16% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 20.60 | 20.75 | -10 | 693 | -1.44% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 677 | -0.44% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 673 | -0.15% |
|
| 2020/05/22 | 6 | 20.13 | 0 | 0.00 | 20.05 | 6 | 669 | 0.90% |
|
| 2020/05/18 | 1 | 20.50 | 1 | 20.30 | 20.65 | 0 | 635 | 0.00% |
|
| 2020/05/15 | 8 | 20.00 | 5 | 20.05 | 20.05 | 3 | 575 | 0.52% |
|
| 2020/05/13 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 550 | 0.18% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 508 | -0.20% |
|
| 2020/04/21 | 3 | 18.35 | 0 | 0.00 | 18.20 | 3 | 549 | 0.55% |
|
| 2020/04/20 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 547 | 0.18% |
|
| 2020/04/17 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 553 | 0.18% |
|
| 2020/04/15 | 2 | 19.00 | 0 | 0.00 | 18.75 | 2 | 628 | 0.32% |
|
| 2020/04/06 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 648 | 0.77% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 642 | -0.31% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 19.18 | 19.05 | -4 | 728 | -0.55% |
|
| 2020/03/09 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 794 | 0.38% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 19.40 | 19.25 | -3 | 838 | -0.36% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 970 | -0.31% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 19.63 | 19.60 | -5 | 1,072 | -0.47% |
|
| 2020/02/17 | 8 | 19.55 | 0 | 0.00 | 19.65 | 8 | 1,086 | 0.74% |
|
| 2020/02/14 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 1,098 | 0.18% |
|
| 2020/02/12 | 0 | 0.00 | 7 | 19.64 | 19.60 | -7 | 1,153 | -0.61% |
|
| 2020/02/11 | 2 | 19.55 | 8 | 19.58 | 19.40 | -6 | 1,167 | -0.51% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 19.57 | 19.35 | -8 | 1,172 | -0.68% |
|
| 2020/01/16 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 1,180 | 0.17% |
|
| 2020/01/10 | 5 | 20.97 | 2 | 20.75 | 20.75 | 3 | 1,165 | 0.26% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 1,077 | -0.09% |
|
| 2020/01/03 | 1 | 20.70 | 1 | 20.85 | 20.65 | 0 | 1,052 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 15 | 20.70 | 21.15 | -15 | 1,033 | -1.45% |
|
| 2019/12/18 | 3 | 20.85 | 1 | 20.85 | 20.80 | 2 | 970 | 0.21% |
|
| 2019/12/13 | 4 | 21.00 | 1 | 20.85 | 20.90 | 3 | 945 | 0.32% |
|
| 2019/12/12 | 8 | 21.71 | 1 | 21.30 | 21.30 | 7 | 924 | 0.76% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 21.10 | 20.90 | -5 | 808 | -0.62% |
|
| 2019/12/04 | 8 | 21.13 | 4 | 21.00 | 20.75 | 4 | 765 | 0.52% |
|
| 2019/12/03 | 4 | 20.90 | 0 | 0.00 | 20.90 | 4 | 708 | 0.56% |
|
| 2019/11/25 | 10 | 20.70 | 0 | 0.00 | 20.55 | 10 | 650 | 1.54% |
|
| 2019/11/22 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 644 | 0.16% |
|
| 2019/11/21 | 10 | 21.05 | 3 | 20.75 | 21.40 | 7 | 623 | 1.12% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 401 | -0.25% |
|
| 2019/11/12 | 8 | 20.05 | 0 | 0.00 | 20.00 | 8 | 375 | 2.13% |
|
| 2019/11/08 | 6 | 19.42 | 0 | 0.00 | 19.45 | 6 | 324 | 1.85% |
|
| 2019/10/30 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 296 | 0.34% |
|
| 2019/10/29 | 5 | 19.30 | 0 | 0.00 | 19.15 | 5 | 305 | 1.64% |
|
| 2019/10/28 | 5 | 19.30 | 0 | 0.00 | 19.60 | 5 | 295 | 1.69% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 293 | -0.34% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 283 | -0.71% |
|
| 2019/08/29 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 260 | 0.77% |
|
| 2019/08/28 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 256 | 0.39% |
|
| 2019/05/13 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 248 | 0.01% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 18.90 | 18.85 | -3 | 165 | -1.81% |
|
| 2019/03/15 | 0 | 18.85 | 0 | 0.00 | 18.80 | 0 | 158 | 0.00% |
|
| 2019/03/14 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 153 | 0.00% |
|
| 2019/02/25 | 3 | 18.90 | 0 | 0.00 | 19.00 | 3 | 135 | 2.21% |
|
| 2019/02/13 | 3 | 18.62 | 0 | 0.00 | 18.60 | 3 | 105 | 2.85% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 294 | -0.35% |
|
| 2018/07/31 | 0 | 20.75 | 3 | 20.75 | 20.70 | -3 | 154 | -1.92% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 153 | -0.65% |
|
| 2018/07/25 | 0 | 0.00 | 0.1 | 20.20 | 20.15 | -0.1 | 142 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 150 | -0.67% |
|
| 2018/07/03 | 3 | 20.05 | 0 | 0.00 | 20.00 | 3 | 161 | 1.85% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 180 | -0.56% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 216 | -0.46% |
|
| 2018/05/29 | 0 | 0.00 | 0.6 | 20.15 | 20.10 | -0.6 | 234 | -0.25% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 251 | -0.40% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 250 | -0.80% |
|
| 2018/05/16 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 255 | 0.39% |
|
| 2018/05/15 | 3 | 20.45 | 0 | 0.00 | 20.40 | 3 | 249 | 1.20% |
|
| 2018/04/09 | 1 | 21.15 | 10 | 21.15 | 21.10 | -9 | 290 | -3.10% |
|
| 2018/03/31 | 2 | 21.15 | 0 | 0.00 | 21.25 | 2 | 289 | 0.69% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 309 | -0.32% |
|
| 2018/02/05 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 298 | 0.33% |
|
| 2018/02/01 | 0.2 | 20.35 | 0 | 0.00 | 20.35 | 0.2 | 303 | 0.07% |
|
| 2018/01/30 | 0.4 | 20.50 | 4 | 20.35 | 20.35 | -3.6 | 319 | -1.13% |
|
| 2018/01/29 | 0.1 | 20.60 | 0 | 0.00 | 20.55 | 0.1 | 349 | 0.01% |
|
| 2018/01/18 | 0.2 | 20.45 | 0 | 0.00 | 20.45 | 0.2 | 339 | 0.06% |
|
| 2018/01/11 | 0.2 | 20.30 | 0 | 0.00 | 20.25 | 0.2 | 335 | 0.06% |
|