全科 (3209)-富邦-內湖券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
304張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	34.05	0	0.00	34.10	0.1	774	0.01%
2024/04/25	0.1	34.13	0	0.00	33.95	0.1	772	0.01%
2024/04/24	0	0.00	0.5	33.85	33.95	-0.5	771	-0.06%
2024/04/19	0.3	33.85	0	0.00	33.50	0.3	766	0.04%
2024/04/17	0	0.00	1	34.45	34.60	-1	738	-0.14%
2024/04/16	1.1	34.01	0	0.00	33.95	1.1	736	0.15%
2024/04/15	0	34.80	0	0.00	34.50	0	737	0.00%
2024/04/10	1.4	34.98	0	0.00	34.90	1.4	715	0.20%
2024/04/09	0.2	34.50	2	34.75	34.90	-1.8	703	-0.26%
2024/04/08	0.3	36.30	5	36.35	36.40	-4.7	654	-0.72%
2024/04/02	0	0.00	5	36.85	36.75	-5	650	-0.77%
2024/04/01	0	36.65	36.3	36.67	36.65	-36.3	647	-5.61%
2024/03/28	0	36.35	0	0.00	36.25	0	633	0.00%
2024/03/27	0	36.10	0	0.00	36.10	0	632	0.00%
2024/03/26	0	36.55	0	0.00	35.95	0	629	0.00%
2024/03/25	9	36.55	0	0.00	36.50	9	622	1.45%
2024/03/15	0	0.00	2	35.80	35.80	-2	609	-0.33%
2024/03/13	0.3	36.36	1	36.35	36.15	-0.7	611	-0.11%
2024/03/08	0	0.00	7	35.67	35.50	-7	595	-1.18%
2024/03/07	1	36.85	0	0.00	36.35	1	585	0.17%
2024/03/06	1	36.85	0	0.00	37.00	1	583	0.17%
2024/03/05	4	37.55	12	37.55	37.20	-8	581	-1.38%
2024/03/04	1	37.15	1.1	37.09	37.20	-0.1	554	-0.01%
2024/03/01	0	0.00	2	36.40	36.35	-2	535	-0.37%
2024/02/26	0	0.00	1	36.80	36.60	-1	546	-0.18%
2024/02/23	0	36.75	0	0.00	36.60	0	553	0.00%
2024/02/19	3	37.17	2	37.55	37.35	1	556	0.18%
2024/02/16	9	37.47	5	37.54	37.55	4	544	0.73%
2024/02/15	8	36.70	9	36.36	36.30	-1	492	-0.20%
2024/01/24	1	35.35	0	0.00	35.35	1	492	0.20%
2024/01/22	0	0.00	1	35.10	35.10	-1	500	-0.20%
2024/01/18	1	34.50	0	0.00	34.55	1	504	0.20%
2024/01/11	0	0.00	1	34.75	34.75	-1	511	-0.20%
2024/01/10	1	34.80	0	0.00	34.65	1	529	0.19%
2024/01/09	4	35.04	0	0.00	35.05	4	526	0.76%
2024/01/04	0	0.00	1	36.35	36.30	-1	525	-0.19%
2023/12/26	0	0.00	1	35.95	36.00	-1	542	-0.18%
2023/12/22	0	35.65	0	0.00	35.60	0	547	0.00%
2023/12/20	1	35.85	0	0.00	35.75	1	552	0.18%
2023/12/18	0	36.15	0	0.00	36.10	0	562	0.00%
2023/12/13	0	0.00	1	35.95	36.20	-1	609	-0.16%
2023/12/11	2	35.75	1	36.05	35.80	1	747	0.13%
2023/12/08	1	36.80	0	36.80	36.75	1	816	0.12%
2023/12/06	0	0.00	3	37.08	37.15	-3	872	-0.35%
2023/12/05	0	0.00	1	36.90	36.90	-1	900	-0.11%
2023/11/27	1	36.50	0	0.00	36.45	1	1,023	0.10%
2023/11/24	0	0.00	0	36.90	37.00	0	1,017	0.00%
2023/11/22	0	0.00	6	36.79	36.80	-6	1,007	-0.60%
2023/11/21	3	36.58	0	0.00	36.45	3	1,001	0.30%
2023/11/17	0	0.00	1	36.25	36.20	-1	996	-0.10%
2023/11/16	0	0.00	0	35.90	35.85	0	988	0.00%
2023/11/15	0	0.00	1	35.80	35.75	-1	984	-0.10%
2023/11/14	2	35.45	1	35.50	35.45	1	986	0.10%
2023/11/10	1	35.15	0.5	35.20	35.15	0.5	1,002	0.05%
2023/11/09	1	34.70	0	0.00	34.45	1	1,018	0.10%
2023/11/08	0	0.00	0	35.00	34.80	0	1,039	0.00%
2023/11/02	0	0.00	0	34.25	34.10	0	1,118	0.00%
2023/10/31	0.1	33.65	0	0.00	33.60	0.1	1,195	0.00%
2023/10/18	1.1	33.24	0	0.00	35.50	1.1	1,441	0.08%
2023/10/17	0.1	33.95	3	33.85	33.70	-2.9	1,433	-0.20%
2023/10/12	1.6	33.95	1	33.65	34.05	0.6	1,482	0.04%
2023/10/04	0	34.15	0	0.00	34.00	0	1,513	0.00%
2023/10/03	0	34.95	0	0.00	34.55	0	1,572	0.00%
2023/10/02	0	34.90	0	0.00	34.80	0	1,578	0.00%
2023/09/27	0.1	34.80	0	0.00	34.70	0.1	1,582	0.00%
2023/09/26	1	35.00	0	0.00	34.90	1	1,589	0.06%
2023/09/25	0	0.00	0	35.00	35.00	0	1,595	0.00%
2023/09/20	0	35.35	0	0.00	35.05	0	1,595	0.00%
2023/09/19	2.1	35.88	6	36.61	35.70	-3.9	1,585	-0.25%
2023/09/18	0	36.86	11	36.98	36.65	-11	1,570	-0.70%
2023/09/15	1.4	37.73	1	37.10	36.90	0.4	1,561	0.03%
2023/09/14	9	37.18	2.1	37.26	37.75	6.9	1,512	0.46%
2023/09/13	16.1	36.60	3.1	36.44	37.00	13	1,427	0.91%
2023/09/12	2	35.15	0	0.00	34.80	2	1,354	0.15%
2023/09/11	11.3	35.01	8	36.66	35.05	3.3	1,348	0.25%
2023/09/08	1	36.30	1	36.99	37.00	0	1,321	0.00%
2023/09/07	30	36.51	5.8	37.73	36.65	24.2	1,301	1.86%
2023/09/06	0	0.00	0.1	35.23	35.95	-0.1	1,209	0.00%
2023/09/05	1	34.75	0.1	34.90	34.85	1	1,188	0.08%
2023/08/30	0	0.00	0.1	34.05	33.85	-0.1	1,206	0.00%
2023/08/29	0.1	33.70	0	0.00	33.80	0.1	1,213	0.01%
2023/08/28	1	33.45	0	0.00	33.40	1	1,218	0.08%
2023/08/25	1	34.00	3	34.00	34.00	-2	1,217	-0.16%
2023/08/24	1.1	34.01	0	0.00	34.00	1.1	1,218	0.09%
2023/08/23	0	0.00	0.1	34.00	33.70	-0.1	1,220	0.00%
2023/08/22	0	33.30	0	0.00	33.20	0	1,230	0.00%
2023/08/21	0	33.40	0	0.00	33.40	0	1,235	0.00%
2023/08/17	2	33.05	1	33.10	33.05	1	1,237	0.08%
2023/08/16	5.2	32.58	1	32.55	33.15	4.2	1,236	0.34%
2023/08/15	1.1	33.44	0	0.00	33.10	1.1	1,223	0.09%
2023/08/14	1.3	33.85	0.1	34.05	33.85	1.3	1,203	0.10%
2023/08/10	0.4	34.83	0	0.00	34.65	0.4	1,189	0.03%
2023/08/09	1.2	35.39	0	0.00	35.40	1.2	1,187	0.10%
2023/08/08	1	34.30	0	0.00	34.40	1	1,167	0.09%
2023/08/07	0	0.00	2	34.60	34.80	-2	1,180	-0.17%
2023/08/04	3	35.20	0	0.00	35.15	3	1,271	0.24%
2023/08/02	2	39.35	3	39.35	39.35	-1	1,222	-0.08%
2023/08/01	0.2	39.70	1	39.50	39.50	-0.8	1,177	-0.07%
2023/07/31	1	39.85	0	0.00	39.90	1	1,143	0.09%
2023/07/28	1	39.60	2	39.65	39.60	-1	1,121	-0.09%
2023/07/26	0	0.00	1.1	39.65	39.50	-1.1	1,090	-0.10%
2023/07/25	1	39.30	6	39.46	39.45	-5	1,080	-0.46%
2023/07/24	2	39.45	0	0.00	39.45	2	1,062	0.19%
2023/07/20	2	39.43	0	0.00	39.55	2	1,076	0.19%
2023/07/19	0.1	39.50	0	0.00	39.25	0.1	1,074	0.01%
2023/07/13	13	39.95	1	39.50	39.80	12	1,097	1.09%
2023/07/12	1	39.00	0	0.00	39.30	1	1,107	0.09%
2023/07/10	4.1	38.91	0	0.00	38.95	4.1	1,181	0.35%
2023/06/28	0	0.00	1	40.95	40.85	-1	1,281	-0.08%
2023/06/27	0	0.00	0.3	40.90	40.85	-0.3	1,289	-0.03%
2023/06/26	0.1	41.00	0.5	41.11	41.00	-0.4	1,295	-0.03%
2023/06/21	1.1	41.11	0	0.00	41.20	1.1	1,311	0.09%
2023/06/20	0	0.00	2.3	41.27	41.15	-2.3	1,324	-0.17%
2023/06/15	0	0.00	0.1	41.85	41.75	-0.1	1,395	-0.01%
2023/06/14	0	0.00	1	41.70	42.05	-1	1,429	-0.07%
2023/06/08	1	42.25	0	0.00	42.25	1	1,725	0.06%
2023/05/30	0	0.00	2	41.70	41.70	-2	2,164	-0.09%
2023/05/26	0	0.00	0.1	41.80	41.55	-0.1	2,233	-0.01%
2023/05/23	2	41.60	4	41.55	41.55	-2	2,321	-0.09%
2023/05/22	0	0.00	0.1	41.75	41.55	-0.1	2,357	0.00%
2023/05/12	2	40.33	0.2	40.80	41.05	1.8	2,563	0.07%
2023/05/11	2	40.53	0	0.00	40.45	2	2,632	0.08%
2023/05/10	6	39.63	0	0.00	40.50	6	2,600	0.23%
2023/05/08	0	0.00	3	42.65	42.70	-3	2,496	-0.12%
2023/05/05	0	0.00	1	42.65	42.60	-1	2,493	-0.04%
2023/05/04	0	0.00	2	42.43	42.60	-2	2,496	-0.08%
2023/04/27	0	0.00	1	40.80	41.10	-1	2,501	-0.04%
2023/04/20	5	42.50	0	0.00	42.05	5	2,461	0.20%
2023/04/19	1	42.70	1	42.75	42.65	0	2,456	0.00%
2023/04/18	1	42.90	0	0.00	42.70	1	2,442	0.04%
2023/04/14	1	43.10	1	43.80	43.15	0	2,411	0.00%
2023/04/13	1	42.90	0	0.00	43.20	1	2,368	0.04%
2023/04/06	0	0.00	1	41.10	41.15	-1	2,167	-0.05%
2023/03/31	0	40.50	1	41.00	41.10	-1	2,152	-0.05%
2023/03/30	10	40.45	0	0.00	40.45	10	2,129	0.47%
2023/03/28	0	0.00	1	40.05	40.00	-1	2,119	-0.05%
2023/03/22	0	0.00	1	40.70	40.75	-1	2,059	-0.05%
2023/03/20	1	40.30	0	0.00	40.30	1	2,006	0.05%
2023/03/16	0	0.00	1	39.10	38.80	-1	1,945	-0.05%
2023/03/15	5	39.19	0	0.00	38.95	5	1,895	0.26%
2023/03/14	2	39.85	1	40.30	40.35	1	1,725	0.06%
2023/03/13	4.3	39.29	0	0.00	39.85	4.3	1,678	0.26%
2023/03/10	2	39.75	7	40.46	40.50	-5	1,599	-0.31%
2023/03/09	0	42.05	0	0.00	42.05	0	1,444	0.00%
2023/03/08	0	0.00	9	46.23	46.70	-9	1,265	-0.71%
2023/03/07	0	0.00	7	45.63	45.80	-7	1,235	-0.57%
2023/03/06	0	0.00	1	45.00	45.20	-1	1,208	-0.08%
2023/03/03	3	44.75	1	45.05	44.65	2	1,183	0.17%
2023/03/02	0.2	44.80	2	44.70	44.75	-1.8	1,150	-0.16%
2023/03/01	5	44.55	11	44.33	44.50	-6	1,127	-0.53%
2023/02/24	4	43.69	1	43.50	43.70	3	1,090	0.28%
2023/02/22	0	0.00	2	43.05	43.15	-2	1,017	-0.20%
2023/02/21	0	0.00	1	42.50	42.70	-1	981	-0.10%
2023/02/20	1	41.55	0	0.00	41.80	1	946	0.11%
2023/02/17	1	42.00	0	0.00	41.80	1	908	0.11%
2023/02/13	0	0.00	1.1	40.99	41.05	-1.1	781	-0.14%
2023/02/09	0	0.00	13	40.88	40.95	-13	730	-1.78%
2023/02/02	1	39.30	0	0.00	39.30	1	643	0.16%
2023/02/01	0	39.10	0	0.00	39.00	0	630	0.00%
2023/01/31	1	38.45	0	0.00	38.40	1	612	0.16%
2023/01/17	1	37.95	0	0.00	38.00	1	605	0.17%
2023/01/16	0	37.50	0	0.00	37.50	0	591	0.01%
2023/01/13	0	37.75	0	0.00	37.30	0	589	0.01%
2023/01/12	0	37.80	0	0.00	37.75	0	606	0.00%
2023/01/11	0	37.65	0	0.00	37.75	0	604	0.00%
2023/01/10	0	37.55	0	0.00	37.55	0	605	0.00%
2023/01/09	1	37.45	1	37.50	37.50	0	607	0.00%
2023/01/06	0	36.50	0	0.00	36.75	0	591	0.01%
2023/01/05	0	36.70	0	0.00	36.45	0	614	0.00%
2023/01/04	0	36.58	0	0.00	36.50	0	613	0.00%
2023/01/03	0	35.65	0	0.00	36.05	0	615	0.00%
2022/12/30	0	35.65	0	0.00	35.70	0	614	0.00%
2022/12/29	0	35.55	0	0.00	35.35	0	613	0.00%
2022/12/28	0	35.90	0	0.00	35.70	0	616	0.00%
2022/12/27	0	35.85	0	0.00	36.10	0	617	0.00%
2022/12/26	0	35.75	0	0.00	35.90	0	615	0.00%
2022/12/23	0	35.55	0	0.00	35.50	0	621	0.00%
2022/12/22	0	35.65	0	0.00	35.65	0	625	0.00%
2022/12/21	10	35.35	0	0.00	35.25	10	640	1.56%
2022/12/20	0	35.75	0	0.00	35.15	0	647	0.00%
2022/12/19	0	35.85	0	0.00	35.65	0	666	0.00%
2022/12/16	0	35.85	0	0.00	35.85	0	671	0.00%
2022/12/15	0	36.00	0	0.00	36.05	0	675	0.00%
2022/12/14	0	36.00	0	0.00	36.00	0	680	0.00%
2022/12/13	0	35.80	0	0.00	35.85	0	678	0.00%
2022/12/12	0	35.60	0	0.00	35.65	0	683	0.00%
2022/12/09	0	36.00	0	0.00	35.85	0	686	0.00%
2022/12/08	0	35.85	0	0.00	35.90	0	688	0.00%
2022/12/07	0	35.50	0	0.00	35.15	0	675	0.00%
2022/12/06	10	35.70	0	0.00	35.65	10	674	1.49%
2022/12/05	0	35.75	0	0.00	35.80	0	674	0.00%
2022/12/02	0	35.30	0	0.00	35.40	0	673	0.00%
2022/12/01	0	35.35	0	0.00	35.30	0	681	0.00%
2022/11/30	0	34.80	0	0.00	35.10	0	678	0.00%
2022/11/29	0.1	34.60	0	0.00	34.80	0.1	686	0.01%
2022/11/25	0	34.75	0	0.00	34.60	0	711	0.00%
2022/11/24	0.1	34.55	0	0.00	34.70	0.1	717	0.01%
2022/11/22	0	34.30	0	0.00	34.25	0	737	0.01%
2022/11/18	0	34.70	0	0.00	34.25	0	764	0.01%
2022/11/16	0	34.65	0	0.00	34.30	0	790	0.00%
2022/11/15	0	34.70	0	0.00	34.70	0	797	0.00%
2022/11/09	1	33.65	0	0.00	33.65	1	835	0.12%
2022/11/08	1	33.95	1	33.65	33.70	0	842	0.00%
2022/10/20	0	0.00	0.6	31.30	31.25	-0.6	1,025	-0.06%
2022/09/28	0.1	33.80	0	0.00	33.10	0.1	1,147	0.01%
2022/09/26	1.3	34.06	0	0.00	33.75	1.3	1,140	0.11%
2022/09/08	0	37.00	0	0.00	37.05	0	1,201	0.00%
2022/09/06	2.2	36.62	2	36.95	36.60	0.2	1,232	0.02%
2022/09/01	0.2	37.40	0	0.00	37.30	0.2	1,384	0.01%
2022/08/24	2	38.53	0	0.00	38.35	2	1,556	0.13%
2022/08/23	0	0.00	24	38.65	38.60	-24	1,552	-1.55%
2022/08/22	2	39.20	0	0.00	39.20	2	1,538	0.13%
2022/08/19	0	0.00	1	39.45	39.50	-1	1,530	-0.07%
2022/08/18	6	39.35	0	0.00	39.15	6	1,519	0.39%
2022/08/17	4	39.05	10	39.00	38.80	-6	1,487	-0.40%
2022/08/16	2	38.85	1	38.95	38.95	1	1,494	0.07%
2022/08/15	10	38.92	0	0.00	38.85	10	1,503	0.67%
2022/08/09	0	0.00	3	37.88	38.15	-3	1,562	-0.19%
2022/08/08	2	37.00	10	36.61	36.90	-8	1,537	-0.52%
2022/08/04	0.2	34.10	0	0.00	34.50	0.2	1,532	0.01%
2022/08/02	0	0.00	4	34.60	34.60	-4	1,570	-0.25%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	1	34.20	0	0.00	34.25	1	1,636	0.06%
2022/07/06	0	0.00	9	34.05	33.90	-9	1,832	-0.49%
2022/07/01	0	0.00	45	35.29	34.65	-45	1,911	-2.35%
2022/06/23	1	36.90	0	0.00	36.85	1	2,042	0.05%
2022/06/22	1	37.20	0	0.00	37.20	1	2,102	0.05%
2022/06/15	0	0.00	1	40.00	40.00	-1	2,595	-0.04%
2022/06/14	6	40.01	0	0.00	39.95	6	2,630	0.23%
2022/06/13	2	42.13	0	0.00	42.30	2	2,539	0.08%
2022/06/09	0	0.00	13	40.66	41.85	-13	2,511	-0.52%
2022/06/08	5	40.87	2	41.30	40.30	3	2,470	0.12%
2022/06/07	6	39.91	0	0.00	40.05	6	2,396	0.25%
2022/06/06	3	39.30	0	0.00	39.85	3	2,411	0.12%
2022/05/23	0	38.80	5	38.59	38.55	-5	3,093	-0.16%
2022/05/19	1	39.20	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	3	40.50	41.00	-3	3,091	-0.10%
2022/05/16	0	0.00	4	39.45	39.30	-4	3,069	-0.13%
2022/05/10	0	0.00	1.2	38.49	39.70	-1.2	3,084	-0.04%
2022/05/09	0	0.00	1	39.40	38.95	-1	3,054	-0.03%
2022/05/04	0	0.00	3	38.60	38.85	-3	2,987	-0.10%
2022/05/03	0	0.00	6	38.13	38.30	-6	2,976	-0.20%
2022/04/27	0	0.00	3	36.75	37.35	-3	2,962	-0.10%
2022/04/25	1	37.50	0	0.00	37.60	1	2,945	0.03%
2022/04/20	5	40.61	4	39.50	38.80	1	2,864	0.03%
2022/04/18	5	38.30	0	0.00	38.20	5	2,666	0.19%
2022/04/15	0	0.00	6	38.53	38.40	-6	2,655	-0.23%
2022/04/14	0	0.00	10	38.61	38.55	-10	2,645	-0.38%
2022/04/13	0	0.00	0.3	38.55	38.45	-0.3	2,623	-0.01%
2022/04/12	1	37.75	0	0.00	38.45	1	2,610	0.04%
2022/04/11	0	0.00	3	38.20	38.10	-3	2,590	-0.12%
2022/04/08	14	38.94	5	38.63	38.55	9	2,573	0.35%
2022/04/07	0	0.00	18.1	38.36	37.90	-18.1	2,523	-0.72%
2022/04/01	3	37.93	4	38.30	38.30	-1	2,470	-0.04%
2022/03/30	0	0.00	3	38.15	38.10	-3	2,432	-0.12%
2022/03/29	0	0.00	9	38.30	38.05	-9	2,409	-0.37%
2022/03/28	10	38.35	1	38.10	38.65	9	2,366	0.38%
2022/03/25	10	37.98	5	38.37	37.85	5	2,315	0.22%
2022/03/24	10	38.88	5	38.47	38.85	5	2,242	0.22%
2022/03/23	2	38.50	2	38.55	38.90	0	1,983	0.00%
2022/03/21	1	34.10	1	34.40	34.45	0	1,704	0.00%
2022/03/17	0	0.00	2	34.33	35.45	-2	1,649	-0.12%
2022/03/16	3	34.17	0	0.00	34.15	3	1,614	0.19%
2022/03/15	0	0.00	1	34.40	34.40	-1	1,594	-0.06%
2022/03/14	0	0.00	0	34.35	34.45	0	1,566	0.00%
2022/03/10	1	34.56	0	0.00	34.65	1	1,536	0.07%
2022/03/09	6	34.33	5	34.00	33.85	1	1,498	0.07%
2022/03/08	2	34.20	0	0.00	34.10	2	1,464	0.14%
2022/03/07	1	34.55	2	34.25	34.95	-1	1,422	-0.07%
2022/03/03	3	36.10	1	38.25	36.10	2	1,319	0.15%
2022/03/02	12	36.67	31	36.12	37.80	-19	1,163	-1.63%
2022/03/01	0	0.00	1	34.10	34.80	-1	968	-0.10%
2022/02/25	15	33.54	11.1	33.21	33.95	3.9	904	0.44%
2022/02/24	10	32.60	18	32.93	32.25	-8	807	-0.99%
2022/02/23	4	32.50	0	0.00	32.85	4	747	0.54%
2022/02/22	12	32.39	6.8	31.86	32.35	5.2	705	0.74%
2022/02/21	2	32.00	1	32.20	32.25	1	666	0.15%
2022/02/18	2	31.43	1.4	31.60	31.75	0.6	626	0.10%
2022/02/17	0.2	31.65	5.2	31.29	31.10	-5	604	-0.83%
2022/02/16	2	30.85	0	0.00	30.85	2	559	0.36%
2022/02/15	0.2	30.60	0	0.00	30.55	0.2	552	0.04%
2022/02/14	0.4	30.63	0	0.00	30.35	0.4	542	0.07%
2022/02/11	0.5	30.55	0	0.00	30.50	0.5	523	0.10%
2022/02/10	2	29.95	0	0.00	30.10	2	498	0.40%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2022/01/13	1	28.55	0	0.00	28.65	1	580	0.17%
2022/01/11	1.1	28.62	0	0.00	28.65	1.1	582	0.19%
2022/01/10	0.5	29.00	0	0.00	28.95	0.5	574	0.09%
2022/01/07	0.1	29.00	0	0.00	28.90	0.1	579	0.02%
2022/01/06	0.2	29.10	0	0.00	29.00	0.2	575	0.03%
2022/01/05	0	0.00	0	29.35	29.20	0	580	0.00%
2021/12/29	0	0.00	1	29.50	29.45	-1	597	-0.17%
2021/12/14	0	28.95	0	0.00	28.60	0	652	0.00%
2021/12/03	0	0.00	5.9	28.96	28.95	-5.9	766	-0.77%
2021/11/29	1	28.70	1	28.55	28.80	0	888	0.00%
2021/11/25	0	0.00	1	29.45	29.45	-1	926	-0.11%
2021/11/23	20	29.25	0	0.00	29.20	20	952	2.10%
2021/11/19	0	0.00	0.1	29.40	29.25	-0.1	962	-0.01%
2021/11/18	0	0.00	0	29.50	29.40	0	964	0.00%
2021/11/17	10	29.30	0	0.00	29.40	10	967	1.03%
2021/11/15	10	29.60	0	0.00	29.50	10	973	1.03%
2021/11/04	6	30.65	0	0.00	30.55	6	1,020	0.59%
2021/11/03	0	0.00	2.1	30.82	30.80	-2.1	1,024	-0.21%
2021/11/01	0	0.00	1	30.30	30.30	-1	1,031	-0.10%
2021/10/29	0	0.00	17	30.09	30.25	-17	1,026	-1.66%
2021/10/26	5	29.35	6	29.40	29.45	-1	1,025	-0.10%
2021/10/25	3	29.00	0	0.00	29.05	3	1,103	0.27%
2021/10/22	0	0.00	8	28.95	29.00	-8	1,259	-0.64%
2021/10/21	3	29.10	0	0.00	28.95	3	1,269	0.24%
2021/10/20	1	29.20	1	29.20	29.20	0	1,269	0.00%
2021/10/19	0	0.00	3	29.25	29.30	-3	1,275	-0.24%
2021/10/18	0	0.00	3	29.00	29.00	-3	1,282	-0.23%
2021/10/15	1	29.00	1	28.90	29.00	0	1,308	0.00%
2021/10/14	1	28.75	0	0.00	28.65	1	1,339	0.07%
2021/10/13	0	0.00	9	28.78	28.80	-9	1,381	-0.65%
2021/10/07	2	29.10	2	29.10	29.10	0	1,536	0.00%
2021/10/06	0	0.00	4	28.05	28.05	-4	1,546	-0.26%
2021/10/05	4	28.10	0	0.00	28.35	4	1,560	0.26%
2021/10/04	2	28.03	0	0.00	28.10	2	1,564	0.13%
2021/10/01	0	0.00	4	28.70	28.50	-4	1,576	-0.25%
2021/09/29	2	29.10	5	29.15	29.10	-3	1,585	-0.19%
2021/09/24	2	29.65	0	0.00	29.45	2	1,596	0.13%
2021/09/23	5	29.70	0	0.00	29.40	5	1,598	0.31%
2021/09/06	1	28.60	0	0.00	28.50	1	1,529	0.07%
2021/09/03	1	28.40	0	0.00	28.80	1	1,513	0.07%
2021/09/02	1	31.30	0	0.00	31.40	1	1,478	0.07%
2021/08/26	0	0.00	10	30.85	30.90	-10	1,367	-0.73%
2021/08/18	2	29.70	6	29.43	29.80	-4	1,370	-0.29%
2021/08/16	5	29.55	0	0.00	29.80	5	1,354	0.37%
2021/08/13	0	0.00	1	30.15	30.20	-1	1,342	-0.07%
2021/08/12	2	31.00	0	0.00	30.70	2	1,339	0.15%
2021/08/03	1	30.65	0	0.00	30.70	1	1,460	0.07%
2021/08/02	0	0.00	1	30.55	30.50	-1	1,501	-0.07%
2021/07/30	0	0.00	1	30.65	30.60	-1	1,531	-0.07%
2021/07/29	0	0.00	0.1	31.10	30.95	-0.1	1,527	-0.01%
2021/07/28	7	31.63	3	31.70	31.90	4	1,445	0.28%
2021/07/26	0	0.00	1	31.10	31.20	-1	1,356	-0.07%
2021/07/19	1	31.85	15	31.65	31.95	-14	1,401	-1.00%
2021/07/16	1	31.30	0	0.00	31.35	1	1,399	0.07%
2021/07/15	0	0.00	22	30.32	30.55	-22	1,348	-1.63%
2021/07/14	0	0.00	10	29.95	29.85	-10	1,289	-0.78%
2021/07/09	0	0.00	1	29.50	29.30	-1	1,299	-0.08%
2021/06/21	0	0.00	10	28.30	28.50	-10	1,725	-0.58%
2021/06/18	10	28.90	0	0.00	28.85	10	1,750	0.57%
2021/05/28	0	28.70	0	0.00	28.45	0	2,418	0.00%
2021/05/25	0	28.30	0	0.00	28.25	0	2,507	0.00%
2021/05/24	0	0.00	1	28.10	28.00	-1	2,709	-0.04%
2021/05/19	0	0.00	3	27.80	27.90	-3	2,774	-0.11%
2021/05/17	6	26.03	0	0.00	26.00	6	2,777	0.22%
2021/05/06	2	28.08	0	0.00	27.80	2	2,543	0.08%
2021/05/04	0	0.00	15	28.43	27.80	-15	2,530	-0.59%
2021/05/03	1	28.60	1	28.55	28.55	0	2,493	0.00%
2021/04/29	0	0.00	2	29.80	29.40	-2	2,461	-0.08%
2021/04/26	0	0.00	1	29.20	29.55	-1	2,401	-0.04%
2021/04/23	0	0.00	1	28.85	28.90	-1	2,380	-0.04%
2021/04/20	1	29.10	0	0.00	29.10	1	2,320	0.04%
2021/04/16	1	28.80	0	0.00	28.95	1	2,312	0.04%
2021/04/15	0	0.00	2	28.80	28.80	-2	2,302	-0.09%
2021/04/12	13	29.18	0	0.00	29.10	13	2,232	0.58%
2021/04/09	2	29.05	1	29.20	29.05	1	2,222	0.04%
2021/04/07	12	29.33	2	29.53	29.70	10	2,151	0.46%
2021/04/06	1	28.05	2	27.85	28.20	-1	2,015	-0.05%
2021/04/01	1	27.65	0	0.00	27.65	1	2,111	0.05%
2021/03/31	15	27.65	0	0.00	27.65	15	2,130	0.70%
2021/03/26	21	27.18	0	0.00	27.15	21	2,097	1.00%
2021/03/25	0	0.00	2	27.05	27.15	-2	2,093	-0.10%
2021/03/24	2	27.15	3	27.05	27.00	-1	2,087	-0.05%
2021/03/19	0	0.00	1	26.80	26.80	-1	2,041	-0.05%
2021/03/18	6	26.73	4	26.53	26.60	2	2,034	0.10%
2021/03/17	1	27.00	0	0.00	27.25	1	1,896	0.05%
2021/03/16	0	0.00	2	26.55	26.50	-2	1,858	-0.11%
2021/03/15	0	0.00	2	27.00	26.95	-2	1,824	-0.11%
2021/03/12	4	26.41	8	26.62	26.55	-4	1,774	-0.23%
2021/03/11	3	25.53	2	25.40	25.40	1	1,684	0.06%
2021/03/10	1	24.95	0	0.00	25.05	1	1,632	0.06%
2021/03/09	0	0.00	3	24.92	25.15	-3	1,635	-0.18%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/26	5	24.25	3	24.25	24.30	2	1,695	0.12%
2021/02/24	26	25.22	5	25.30	24.95	21	1,700	1.23%
2021/02/23	1	23.60	2	24.25	24.60	-1	1,523	-0.07%
2021/02/18	0	0.00	0	23.40	23.35	0	1,536	0.00%
2021/02/17	1	23.25	1	23.20	23.25	0	1,556	0.00%
2021/02/05	1	23.10	0	0.00	22.95	1	1,601	0.06%
2021/02/03	1	22.85	12.5	22.85	22.85	-11.5	1,709	-0.67%
2021/02/01	0	0.00	1	21.90	22.00	-1	1,759	-0.06%
2021/01/27	1	22.50	0	0.00	22.50	1	1,773	0.06%
2021/01/22	0	0.00	0.2	22.20	22.15	-0.2	1,756	-0.01%
2021/01/21	0	0.00	1	22.30	22.15	-1	1,753	-0.06%
2021/01/20	1	22.25	10	22.35	22.10	-9	1,744	-0.52%
2021/01/19	2	22.65	0	0.00	22.60	2	1,726	0.12%
2021/01/15	1	22.85	0	0.00	22.65	1	1,743	0.06%
2021/01/13	3	22.73	0	0.00	22.75	3	1,731	0.17%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/07	7	22.90	0	0.00	22.90	7	1,678	0.42%
2020/12/31	0	23.35	0	0.00	23.25	0	1,656	0.00%
2020/12/30	0	23.90	0	0.00	23.35	0	1,729	0.00%
2020/12/28	1	24.15	1	24.10	24.20	0	1,705	0.00%
2020/12/24	0	0.00	10	23.05	23.05	-10	1,540	-0.65%
2020/12/18	0	0.00	5	23.15	22.90	-5	1,527	-0.33%
2020/12/07	0	0.00	1	23.70	23.50	-1	1,364	-0.07%
2020/12/04	0	0.00	10	23.52	23.55	-10	1,351	-0.74%
2020/12/03	5	23.70	2	23.50	23.55	3	1,344	0.22%
2020/11/27	23	23.70	2	23.63	23.45	21	1,353	1.55%
2020/11/26	0	0.00	5	22.90	23.10	-5	1,234	-0.41%
2020/11/24	0	0.00	1	22.55	22.55	-1	1,179	-0.08%
2020/11/19	0	0.00	5	22.24	22.35	-5	1,105	-0.45%
2020/11/18	0	0.00	2	21.80	21.80	-2	1,122	-0.18%
2020/11/17	0	0.00	3	21.70	21.65	-3	1,126	-0.27%
2020/11/13	0	0.00	5	21.54	21.70	-5	1,097	-0.46%
2020/11/11	0	0.00	4	20.96	21.05	-4	998	-0.40%
2020/10/28	0.2	19.75	0	0.00	19.90	0.2	973	0.02%
2020/10/27	5	20.12	0.1	20.00	20.05	4.9	971	0.51%
2020/10/08	0	0.00	5	19.90	19.95	-5	1,060	-0.47%
2020/10/07	11	19.86	11	19.87	20.35	0	1,047	0.00%
2020/10/05	1.3	18.97	0	0.00	18.95	1.3	976	0.13%
2020/09/25	6	18.97	0	0.00	18.90	6	1,043	0.58%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/14	1	20.20	5	20.20	20.15	-4	1,182	-0.34%
2020/09/10	2	20.50	0	0.00	20.50	2	1,173	0.17%
2020/09/07	2	20.98	0	0.00	20.75	2	1,164	0.17%
2020/09/04	1	20.25	0	0.00	20.70	1	1,105	0.09%
2020/08/31	1	20.65	0	0.00	20.55	1	1,108	0.09%
2020/08/26	0	0.00	2	20.70	20.70	-2	1,110	-0.18%
2020/08/24	7	21.06	0	0.00	20.85	7	1,101	0.64%
2020/08/21	0	0.00	7	20.34	20.60	-7	1,035	-0.68%
2020/08/14	3	20.75	0	0.00	20.55	3	983	0.30%
2020/08/13	0	0.00	1	20.10	20.10	-1	914	-0.11%
2020/08/12	1	19.75	0	0.00	19.75	1	900	0.11%
2020/08/07	1	18.90	0	0.00	18.95	1	944	0.11%
2020/07/27	3	18.80	0	0.00	18.50	3	982	0.31%
2020/07/24	1	20.55	0	0.00	20.40	1	946	0.11%
2020/07/17	7	20.74	0	0.00	20.65	7	887	0.79%
2020/07/07	1	21.00	0	0.00	20.85	1	811	0.12%
2020/07/01	0	0.00	2.6	20.76	20.75	-2.6	786	-0.33%
2020/06/30	2	20.58	0	0.00	20.70	2	784	0.25%
2020/06/29	1	20.55	0	0.00	20.50	1	788	0.13%
2020/06/22	0	0.00	1	21.40	21.30	-1	772	-0.13%
2020/06/18	0	0.00	2	20.15	20.15	-2	659	-0.30%
2020/06/17	0	0.00	2	20.10	20.20	-2	657	-0.30%
2020/06/12	0.1	19.95	0	0.00	20.00	0.1	688	0.02%
2020/06/11	0	0.00	2	20.45	20.05	-2	693	-0.29%
2020/06/10	0	0.00	3	20.45	20.55	-3	687	-0.44%
2020/06/09	1	20.50	0	0.00	20.60	1	704	0.14%
2020/06/08	5.6	20.92	5	20.75	20.75	0.6	716	0.08%
2020/06/04	1	20.85	0	0.00	20.85	1	702	0.14%
2020/05/26	5	20.35	0	0.00	20.25	5	677	0.74%
2020/05/18	4	20.40	0	0.00	20.65	4	635	0.63%
2020/05/14	0.5	19.80	0	0.00	19.75	0.5	555	0.09%
2020/05/11	0	0.00	0.4	20.00	20.00	-0.4	541	-0.07%
2020/04/13	2	18.50	0	0.00	18.50	2	632	0.32%
2020/04/10	0	0.00	1	18.25	18.40	-1	634	-0.16%
2020/04/08	1	18.05	1	17.90	18.15	0	642	0.00%
2020/04/06	1	17.10	0.2	17.50	17.15	0.8	648	0.13%
2020/03/30	1	16.85	0	0.00	16.65	1	647	0.15%
2020/03/26	0	0.00	10	16.86	17.15	-10	647	-1.54%
2020/03/25	1	17.10	0	0.00	17.10	1	645	0.16%
2020/03/19	10	15.70	0	0.00	15.50	10	650	1.54%
2020/03/13	1	17.05	0	0.00	17.45	1	736	0.14%
2020/03/09	1	19.40	0	0.00	19.20	1	794	0.13%
2020/03/04	1	19.05	0	0.00	19.05	1	823	0.12%
2020/02/20	0	0.00	5	19.75	19.65	-5	983	-0.51%
2020/02/13	1	19.70	0	0.00	19.65	1	1,118	0.09%
2020/02/07	1	19.50	0	0.00	19.50	1	1,168	0.09%
2020/02/05	1	19.60	0	0.00	19.70	1	1,168	0.09%
2020/01/17	0	0.00	0.2	20.60	20.70	-0.2	1,178	-0.02%
2020/01/09	5	20.75	0	0.00	20.95	5	1,111	0.45%
2020/01/02	0	0.00	10	21.04	20.85	-10	1,041	-0.96%
2019/12/31	10	21.09	0	0.00	21.15	10	1,033	0.97%
2019/12/30	1	20.70	0	0.00	20.65	1	1,008	0.10%
2019/12/24	0	0.00	1	20.65	20.60	-1	994	-0.10%
2019/12/18	0	0.00	10	20.85	20.80	-10	970	-1.03%
2019/12/13	0	0.00	2	20.90	20.90	-2	945	-0.21%
2019/12/12	2	21.60	0	0.00	21.30	2	924	0.22%
2019/12/06	0	0.00	2	21.05	21.00	-2	800	-0.25%
2019/11/25	0	0.00	1	20.65	20.55	-1	650	-0.15%
2019/11/21	1	21.00	1	21.30	21.40	0	623	0.00%
2019/11/19	1	20.45	0	0.00	20.45	1	509	0.20%
2019/11/18	1	20.85	0	0.00	20.80	1	494	0.20%
2019/11/15	12	20.73	12	20.65	20.65	0	454	0.00%
2019/11/12	0	0.00	0.1	20.00	20.00	-0.1	375	-0.04%
2019/11/11	1	20.10	15	19.88	19.85	-14	363	-3.85%
2019/11/07	0.2	19.00	0	0.00	19.00	0.2	308	0.05%
2019/11/01	0	0.00	1	19.40	19.15	-1	298	-0.34%
2019/10/29	0	0.00	1	19.20	19.15	-1	305	-0.33%
2019/10/28	2	19.40	0	0.00	19.60	2	295	0.68%
2019/10/23	2	18.75	8	18.69	18.75	-6	262	-2.28%
2019/10/22	0	0.00	4.1	18.71	18.70	-4.1	253	-1.60%
2019/10/21	0	0.00	5	18.70	18.70	-5	255	-1.96%
2019/10/18	0	0.00	5	18.65	18.70	-5	258	-1.93%
2019/10/15	0	0.00	5	18.65	18.60	-5	265	-1.89%
2019/10/07	0.8	18.70	0	0.00	18.65	0.8	289	0.27%
2019/10/03	0	0.00	0.6	18.75	18.75	-0.6	285	-0.21%
2019/10/01	0	0.00	5	18.65	18.70	-5	289	-1.73%
2019/09/04	1	18.25	0	0.00	18.30	1	267	0.37%
2019/08/15	10	17.20	0	0.00	17.20	10	243	4.10%
2019/08/08	1	18.05	0	0.00	18.05	1	232	0.43%
2019/07/12	0	0.00	2	19.90	20.15	-2	200	-1.00%
2019/07/05	0	0.00	1	19.35	19.50	-1	179	-0.56%
2019/06/27	0	0.00	1	19.20	19.20	-1	173	-0.58%
2019/06/24	5	19.00	0	0.00	19.10	5	170	2.93%
2019/05/29	5	18.45	0	0.00	18.55	5	187	2.66%
2019/05/14	0	0.00	1	18.45	18.55	-1	232	-0.43%
2019/05/08	0	0.00	1	19.30	19.45	-1	241	-0.41%
2019/05/06	6	19.77	6	19.63	19.55	0	233	0.00%
2019/05/03	27	19.65	5	19.71	19.70	22	220	9.96%
2019/04/02	2	18.70	0	0.00	18.70	2	176	1.13%
2019/03/14	0	0.00	0.1	18.50	18.45	-0.1	153	-0.08%
2019/03/06	1	18.40	0	0.00	18.50	1	146	0.68%
2019/03/05	1	18.75	0	0.00	18.70	1	140	0.71%
2019/02/26	0	0.00	1	18.90	18.90	-1	138	-0.72%
2019/02/22	3	18.75	0	0.00	18.80	3	129	2.32%
2019/02/13	0	0.00	3	18.55	18.60	-3	105	-2.85%
2019/02/12	0	0.00	2.1	18.55	18.45	-2.1	87	-2.35%
2018/12/25	0	0.00	1	16.90	17.10	-1	94	-1.06%
2018/11/28	1	17.35	0	0.00	17.45	1	106	0.94%
2018/10/15	0.8	16.80	0	0.00	16.80	0.8	285	0.27%
2018/10/02	2	18.45	0	0.00	18.35	2	277	0.72%
2018/09/14	1	18.60	0	0.00	18.55	1	281	0.35%
2018/09/03	1	19.00	0	0.00	18.95	1	287	0.35%
2018/08/23	3	18.90	0	0.00	19.00	3	295	1.02%
2018/08/14	0	0.00	3	19.15	19.25	-3	288	-1.04%
2018/08/09	0	0.00	1	19.55	19.55	-1	283	-0.35%
2018/08/07	2	19.40	0	0.00	19.40	2	263	0.76%
2018/08/06	0	0.00	4	21.09	21.05	-4	228	-1.75%
2018/08/03	1	20.90	0	0.00	20.95	1	209	0.48%
2018/07/27	1	20.65	0	0.00	20.60	1	151	0.66%
2018/07/06	6	19.70	0	0.00	19.80	6	153	3.92%
2018/06/13	0	0.00	1	20.35	20.30	-1	225	-0.44%
2018/06/08	1	20.25	0	0.00	20.20	1	228	0.44%
2018/05/30	0	0.00	1	20.05	20.05	-1	233	-0.43%
2018/05/23	0	0.00	1	20.10	20.10	-1	249	-0.40%
2018/05/16	1	20.05	0	0.00	20.10	1	255	0.39%
2018/05/09	0	0.00	12	20.47	20.50	-12	258	-4.65%
2018/05/07	0	0.00	10	20.45	20.40	-10	261	-3.83%
2018/04/18	0	0.00	10	20.95	20.70	-10	286	-3.50%
2018/03/28	1	21.15	0	0.00	21.00	1	309	0.32%
2018/03/22	1	20.35	0	0.00	20.20	1	280	0.36%
2018/03/02	0	0.00	2	20.55	20.55	-2	282	-0.71%
2018/02/12	1	19.70	0	0.00	19.70	1	308	0.32%
2018/02/06	2	19.90	20	19.38	19.45	-18	306	-5.87%
2018/01/31	2	20.25	0	0.00	20.30	2	309	0.65%
2018/01/25	3	20.60	0	0.00	20.60	3	355	0.84%
2018/01/12	5	20.30	0	0.00	20.30	5	335	1.49%
2018/01/03	0	0.00	16	20.13	20.30	-16	323	-4.94%
2018/01/02	0	0.00	10	20.10	20.00	-10	318	-3.14%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析