全科 (3209)-富邦-台南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.90
漲跌
▼0.20
漲幅
-0.57%
成交量
357張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	35.10	35.10	-1	834	-0.12%
2024/05/07	2	34.90	0	0.00	34.70	2	822	0.24%
2024/05/06	0	0.00	2	35.48	35.30	-2	810	-0.25%
2024/05/02	2	34.65	2.1	34.88	34.80	-0.1	787	-0.01%
2024/04/29	9	34.77	0	0.00	34.80	9	783	1.15%
2024/04/25	0.1	34.10	0	0.00	33.95	0.1	772	0.01%
2024/04/22	2	33.38	0	0.00	33.30	2	773	0.26%
2024/04/19	1	33.50	0	0.00	33.50	1	766	0.13%
2024/04/18	11	34.04	1	34.05	34.00	10	750	1.33%
2024/04/17	1	34.45	2	34.40	34.60	-1	738	-0.13%
2024/04/16	6	33.96	0	0.00	33.95	6	736	0.81%
2024/04/15	13	34.51	0	0.00	34.50	13	737	1.76%
2024/04/12	3	34.60	0	0.00	34.80	3	728	0.41%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	7	34.30	2	34.95	34.90	5	703	0.71%
2024/04/03	5	36.45	0	0.00	36.45	5	650	0.77%
2024/04/02	4	36.78	0	0.00	36.75	4	650	0.61%
2024/04/01	4	36.62	0	0.00	36.65	4	647	0.62%
2024/03/29	0	0.00	5	36.30	36.20	-5	635	-0.79%
2024/03/26	0.1	36.21	0	0.00	35.95	0.1	629	0.01%
2024/03/25	4	36.56	0	0.00	36.50	4	622	0.64%
2024/03/22	0	0.00	6	36.38	36.45	-6	620	-0.97%
2024/03/21	2.2	36.13	1	36.10	36.30	1.2	618	0.19%
2024/03/20	9	36.26	11	36.02	35.95	-2	616	-0.32%
2024/03/19	6	36.23	0	0.00	36.15	6	609	0.98%
2024/03/18	3.1	35.69	1	35.60	36.00	2.1	608	0.35%
2024/03/14	3	35.83	1	35.90	35.95	2	616	0.32%
2024/03/13	4	36.29	4	36.36	36.15	0	611	0.00%
2024/03/12	4	35.83	0	0.00	35.75	4	605	0.66%
2024/03/11	3	35.45	0	0.00	35.45	3	602	0.50%
2024/03/08	3	35.50	0	0.00	35.50	3	595	0.50%
2024/03/07	0	0.00	1	36.35	36.35	-1	585	-0.17%
2024/03/06	0	0.00	4	37.01	37.00	-4	583	-0.69%
2024/03/05	3	37.42	0	0.00	37.20	3	581	0.52%
2024/03/04	1	37.00	2	37.10	37.20	-1	554	-0.18%
2024/03/01	1	36.40	3	36.55	36.35	-2	535	-0.37%
2024/02/26	1	36.65	0	0.00	36.60	1	546	0.18%
2024/02/23	1	36.60	2	36.70	36.60	-1	553	-0.18%
2024/02/21	0	0.00	1	37.00	36.85	-1	556	-0.18%
2024/02/20	1	37.05	5	37.22	36.95	-4	562	-0.71%
2024/02/19	5.2	37.65	5	37.40	37.35	0.2	556	0.03%
2024/02/16	3	37.78	42.2	37.44	37.55	-39.2	544	-7.20%
2024/02/15	0	0.00	4	36.46	36.30	-4	492	-0.81%
2024/02/01	7	35.69	1	35.60	35.65	6	475	1.26%
2024/01/31	1	35.25	0	0.00	35.30	1	477	0.21%
2024/01/24	0	0.00	2	35.40	35.35	-2	492	-0.41%
2024/01/17	6	34.84	1	34.55	34.50	5	506	0.99%
2024/01/10	10	34.70	0	0.00	34.65	10	529	1.89%
2024/01/09	3	35.03	0	0.00	35.05	3	526	0.57%
2024/01/08	0	0.00	1	36.35	36.25	-1	509	-0.20%
2023/12/29	0	0.00	1	36.30	36.30	-1	531	-0.19%
2023/12/28	5	36.20	0	0.00	36.20	5	540	0.92%
2023/12/27	4	36.35	1	36.50	36.30	3	541	0.55%
2023/12/21	1	35.75	0	0.00	35.75	1	549	0.18%
2023/12/19	2	35.93	2	35.73	35.75	0	556	0.00%
2023/12/18	1	36.35	0	0.00	36.10	1	562	0.18%
2023/12/15	2	36.35	0	0.00	36.45	2	578	0.35%
2023/12/14	0	0.00	1	36.60	36.40	-1	596	-0.17%
2023/12/12	2	35.75	0	0.00	35.60	2	656	0.30%
2023/12/11	22	35.81	0	0.00	35.80	22	747	2.94%
2023/12/07	2	36.88	4	37.00	36.70	-2	831	-0.24%
2023/12/05	3	36.85	6	36.94	36.90	-3	900	-0.33%
2023/12/04	1	37.25	7	37.45	37.25	-6	1,026	-0.58%
2023/12/01	3	37.15	0	0.00	37.35	3	1,046	0.29%
2023/11/30	4	37.00	0	0.00	37.15	4	1,035	0.39%
2023/11/29	3	37.00	2	36.80	37.00	1	1,033	0.10%
2023/11/24	0	0.00	1	37.00	37.00	-1	1,017	-0.10%
2023/11/22	5	36.65	0	0.00	36.80	5	1,007	0.50%
2023/11/20	0	0.00	19	36.55	36.60	-19	999	-1.90%
2023/11/16	2	35.75	0	0.00	35.85	2	988	0.20%
2023/11/15	0	0.00	5	35.60	35.75	-5	984	-0.51%
2023/11/13	10	35.28	0	0.00	35.30	10	982	1.02%
2023/11/10	0	0.00	2	35.28	35.15	-2	1,002	-0.20%
2023/10/30	10	34.00	0	0.00	33.90	10	1,248	0.80%
2023/10/16	1	33.90	0	0.00	33.95	1	1,457	0.07%
2023/10/04	3	33.97	0	0.00	34.00	3	1,513	0.20%
2023/10/03	0	0.00	1	34.65	34.55	-1	1,572	-0.06%
2023/10/02	1	34.80	1	34.85	34.80	0	1,578	0.00%
2023/09/27	1	34.80	0	0.00	34.70	1	1,582	0.06%
2023/09/21	2	34.75	1	34.60	34.90	1	1,597	0.06%
2023/09/20	2.1	35.49	0	0.00	35.05	2.1	1,595	0.13%
2023/09/19	3	36.15	0	0.00	35.70	3	1,585	0.19%
2023/09/18	21	37.13	20	36.75	36.65	1	1,570	0.06%
2023/09/15	44	37.61	43	36.91	36.90	1	1,561	0.06%
2023/09/14	1	37.40	4	37.13	37.75	-3	1,512	-0.20%
2023/09/13	1	36.55	5.1	36.78	37.00	-4.1	1,427	-0.28%
2023/09/11	1	34.95	1	35.65	35.05	0	1,348	0.00%
2023/09/07	0	0.00	1	37.80	36.65	-1	1,301	-0.08%
2023/08/28	3.1	33.41	0	0.00	33.40	3.1	1,218	0.25%
2023/08/25	0	0.00	2	34.20	34.00	-2	1,217	-0.16%
2023/08/18	1	33.70	0	0.00	33.25	1	1,240	0.08%
2023/08/16	3	32.52	0	0.00	33.15	3	1,236	0.24%
2023/08/15	1.1	33.40	0	0.00	33.10	1.1	1,223	0.09%
2023/08/14	2.1	33.72	0	0.00	33.85	2.1	1,203	0.17%
2023/08/09	0	0.00	34.2	35.54	35.40	-34.2	1,187	-2.88%
2023/08/08	0.1	34.50	8	34.40	34.40	-7.9	1,167	-0.68%
2023/08/07	1	34.50	4	34.55	34.80	-3	1,180	-0.25%
2023/08/04	1	35.80	2	35.80	35.15	-1	1,271	-0.08%
2023/08/02	10.1	39.35	0.1	39.50	39.35	9.9	1,222	0.81%
2023/08/01	10.1	39.70	0	0.00	39.50	10.1	1,177	0.86%
2023/07/31	12	39.99	0	0.00	39.90	12	1,143	1.05%
2023/07/28	15	39.48	0	0.00	39.60	15	1,121	1.34%
2023/07/27	15	39.51	0	0.00	39.45	15	1,093	1.37%
2023/07/26	1	39.60	0.1	39.77	39.50	0.9	1,090	0.08%
2023/07/25	2.1	39.20	0	0.00	39.45	2.1	1,080	0.20%
2023/07/24	0.1	39.53	0	0.00	39.45	0.1	1,062	0.00%
2023/07/21	0.1	39.60	0	0.00	39.55	0.1	1,064	0.00%
2023/07/19	3	39.90	0	0.00	39.25	3	1,074	0.28%
2023/07/17	2	40.00	0	0.00	40.20	2	1,085	0.18%
2023/07/13	3	39.85	0.1	39.40	39.80	2.9	1,097	0.27%
2023/07/10	3	38.73	0	0.00	38.95	3	1,181	0.25%
2023/07/06	0	0.00	2	41.25	41.20	-2	1,238	-0.16%
2023/07/05	0	0.00	2	41.35	41.35	-2	1,241	-0.16%
2023/07/04	1	41.20	0	0.00	41.20	1	1,250	0.08%
2023/06/28	2	40.85	0	0.00	40.85	2	1,281	0.16%
2023/06/27	1	40.80	1	40.80	40.85	0	1,289	0.00%
2023/06/26	2	40.80	1	40.65	41.00	1	1,295	0.08%
2023/06/21	1	41.05	0	0.00	41.20	1	1,311	0.08%
2023/06/20	0	0.00	5	41.15	41.15	-5	1,324	-0.38%
2023/06/16	1	41.70	10	41.83	41.70	-9	1,366	-0.66%
2023/06/14	10	42.05	0	0.00	42.05	10	1,429	0.70%
2023/06/12	2	41.05	0	0.00	41.10	2	1,637	0.12%
2023/06/09	0	0.00	1	42.30	42.35	-1	1,650	-0.06%
2023/06/06	1	42.20	0	0.00	42.20	1	2,061	0.05%
2023/05/31	0.9	41.95	4	41.75	41.85	-3.1	2,146	-0.15%
2023/05/30	1	41.70	1.8	41.74	41.70	-0.8	2,164	-0.04%
2023/05/29	0	41.65	1.3	41.85	41.75	-1.3	2,197	-0.06%
2023/05/25	1	41.80	1	41.90	41.85	0	2,256	0.00%
2023/05/24	0	0.00	3	41.70	41.80	-3	2,285	-0.13%
2023/05/22	0	0.00	2	41.70	41.55	-2	2,357	-0.08%
2023/05/19	4	41.40	10	41.65	41.45	-6	2,413	-0.25%
2023/05/16	0	0.00	1	41.35	41.15	-1	2,513	-0.04%
2023/05/11	1	40.85	3	40.15	40.45	-2	2,632	-0.08%
2023/05/10	6.1	39.65	3.1	39.74	40.50	3	2,600	0.11%
2023/05/09	1	42.40	2	42.43	42.50	-1	2,499	-0.04%
2023/05/08	1	42.55	30	42.67	42.70	-29	2,496	-1.16%
2023/05/05	1	42.60	0	0.00	42.60	1	2,493	0.04%
2023/05/04	2.1	42.60	2	42.65	42.60	0.1	2,496	0.00%
2023/05/03	0	0.00	1	42.30	42.05	-1	2,500	-0.04%
2023/05/02	0	0.00	1	42.00	42.20	-1	2,501	-0.04%
2023/04/28	0	0.00	1	41.55	41.60	-1	2,496	-0.04%
2023/04/27	0	0.00	2	41.00	41.10	-2	2,501	-0.08%
2023/04/25	1	41.05	0	0.00	40.95	1	2,493	0.04%
2023/04/24	0	0.00	1	41.45	41.70	-1	2,478	-0.04%
2023/04/21	1.1	41.55	12	42.15	41.50	-11	2,474	-0.44%
2023/04/20	1	42.35	0	0.00	42.05	1	2,461	0.04%
2023/04/19	0	42.78	0	0.00	42.65	0	2,456	0.00%
2023/04/18	1	42.95	0	0.00	42.70	1	2,442	0.04%
2023/04/17	9	43.09	0	0.00	42.95	9	2,424	0.37%
2023/04/14	19	43.46	4	43.73	43.15	15	2,411	0.62%
2023/04/13	6	42.94	7	43.07	43.20	-1	2,368	-0.04%
2023/04/12	13	42.70	6.1	43.00	42.70	6.9	2,314	0.30%
2023/04/10	0	41.05	0	0.00	40.95	0	2,185	0.00%
2023/04/07	4	41.06	0	0.00	41.05	4	2,179	0.18%
2023/03/31	0	0.00	1	40.90	41.10	-1	2,152	-0.05%
2023/03/30	0	40.50	0	0.00	40.45	0	2,129	0.00%
2023/03/29	2	40.00	0	0.00	40.15	2	2,117	0.09%
2023/03/28	0.1	40.20	0	0.00	40.00	0.1	2,119	0.00%
2023/03/27	0	0.00	1	40.50	40.40	-1	2,105	-0.05%
2023/03/24	3	40.40	2	40.53	40.25	1	2,093	0.05%
2023/03/23	0	0.00	1	40.60	40.55	-1	2,074	-0.05%
2023/03/22	4	40.75	0	0.00	40.75	4	2,059	0.19%
2023/03/21	0	0.00	1	41.10	40.75	-1	2,038	-0.05%
2023/03/20	2	40.30	2	40.33	40.30	0	2,006	0.00%
2023/03/16	2	38.85	1	39.20	38.80	1	1,945	0.05%
2023/03/15	15	39.26	1	39.20	38.95	14	1,895	0.74%
2023/03/14	6	40.14	0	0.00	40.35	6	1,725	0.35%
2023/03/13	6	39.72	2	39.85	39.85	4	1,678	0.24%
2023/03/10	5.1	40.26	11	40.16	40.50	-5.9	1,599	-0.37%
2023/03/09	5	42.16	0	0.00	42.05	5	1,444	0.35%
2023/03/08	0.1	46.50	0	0.00	46.70	0.1	1,265	0.01%
2023/03/07	1	45.50	2.5	45.67	45.80	-1.5	1,235	-0.12%
2023/03/06	1	45.25	0	0.00	45.20	1	1,208	0.08%
2023/03/03	3	44.72	0	0.00	44.65	3	1,183	0.25%
2023/03/02	1	44.70	0	0.00	44.75	1	1,150	0.09%
2023/03/01	0.1	44.45	1	44.50	44.50	-0.9	1,127	-0.08%
2023/02/23	0	43.55	0	0.00	43.15	0	1,047	0.00%
2023/02/22	0	0.00	1	43.00	43.15	-1	1,017	-0.10%
2023/02/21	1	42.75	0	0.00	42.70	1	981	0.10%
2023/02/20	6	41.63	9	41.39	41.80	-3	946	-0.32%
2023/02/17	0.1	41.95	1	41.90	41.80	-0.9	908	-0.10%
2023/02/16	0	42.70	0	0.00	42.80	0	857	0.00%
2023/02/15	1	41.75	0	0.00	41.85	1	832	0.12%
2023/02/14	1	41.50	0	0.00	41.30	1	796	0.13%
2023/02/10	0.1	40.80	0	0.00	40.55	0.1	767	0.01%
2023/02/09	5	40.70	12	40.36	40.95	-7	730	-0.96%
2023/02/07	1	39.05	0	0.00	39.10	1	650	0.15%
2023/02/06	2	39.15	4	38.96	39.05	-2	650	-0.31%
2023/02/03	1	39.20	0	0.00	39.15	1	649	0.15%
2023/02/02	1.1	39.45	2	39.40	39.30	-0.9	643	-0.14%
2023/02/01	4.1	38.73	0	0.00	39.00	4.1	630	0.65%
2023/01/31	1.1	38.45	0	0.00	38.40	1.1	612	0.18%
2023/01/30	0	0.00	5	38.50	38.40	-5	614	-0.81%
2023/01/17	2	37.70	5	37.95	38.00	-3	605	-0.50%
2023/01/11	0	37.60	1	37.70	37.75	-1	604	-0.17%
2023/01/09	1	37.50	1	37.55	37.50	0	607	0.00%
2023/01/05	0	0.00	1	36.80	36.45	-1	614	-0.16%
2022/12/08	0	0.00	1	36.05	35.90	-1	688	-0.15%
2022/12/05	0	0.00	1	35.65	35.80	-1	674	-0.15%
2022/12/02	0	35.30	0	0.00	35.40	0	673	0.00%
2022/11/09	2	33.78	0	0.00	33.65	2	835	0.24%
2022/11/08	0	33.80	0	0.00	33.70	0	842	0.00%
2022/11/07	0	32.20	0	0.00	32.05	0	853	0.00%
2022/11/02	15	31.25	0	0.00	31.30	15	953	1.57%
2022/11/01	0	0.00	5	30.80	30.85	-5	999	-0.50%
2022/10/28	2	30.23	0	0.00	30.25	2	1,007	0.20%
2022/10/24	0	0.00	5	31.00	31.00	-5	1,027	-0.49%
2022/10/21	0	31.00	5	30.75	30.75	-5	1,027	-0.49%
2022/10/20	0	30.70	0	0.00	31.25	0	1,025	0.00%
2022/10/14	0.4	32.00	0	0.00	31.85	0.4	1,031	0.04%
2022/10/12	0	0.00	15	32.25	32.60	-15	1,062	-1.41%
2022/10/11	0.1	32.95	0	0.00	32.80	0.1	1,083	0.01%
2022/09/29	0	0.00	0.1	33.65	33.50	-0.1	1,142	-0.01%
2022/09/28	1	33.45	0	0.00	33.10	1	1,147	0.09%
2022/09/22	0	0.00	1	35.00	35.35	-1	1,144	-0.09%
2022/09/15	2	36.85	0	0.00	36.55	2	1,151	0.17%
2022/09/14	6	36.38	0	0.00	36.55	6	1,166	0.51%
2022/09/13	0	0.00	1	36.80	36.65	-1	1,173	-0.09%
2022/09/12	0	0.00	1	36.60	36.80	-1	1,196	-0.08%
2022/09/06	0	0.00	1	36.95	36.60	-1	1,232	-0.08%
2022/09/05	2	36.95	0	0.00	36.75	2	1,336	0.15%
2022/09/02	2	37.03	0	0.00	37.10	2	1,352	0.15%
2022/08/31	0	0.00	8	37.85	37.85	-8	1,427	-0.56%
2022/08/29	5	37.60	0	0.00	37.55	5	1,551	0.32%
2022/08/25	0	0.00	1	38.20	37.95	-1	1,551	-0.06%
2022/08/24	4	38.36	1	38.35	38.35	3	1,556	0.19%
2022/08/17	1	38.90	0	0.00	38.80	1	1,487	0.07%
2022/08/11	1	38.85	1	38.60	38.80	0	1,536	0.00%
2022/08/09	2.1	38.10	2	38.40	38.15	0.1	1,562	0.01%
2022/08/08	1	36.80	1	36.90	36.90	0	1,537	0.00%
2022/08/03	1	34.20	0	0.00	34.30	1	1,547	0.06%
2022/07/26	0	0.00	1	34.00	34.10	-1	1,624	-0.06%
2022/07/22	1	34.30	0	0.00	34.10	1	1,628	0.06%
2022/07/21	0	34.45	0	0.00	34.25	0	1,636	0.00%
2022/07/20	0	0.00	0.4	39.30	38.75	-0.4	1,617	-0.02%
2022/07/19	0	0.00	2	38.85	38.80	-2	1,603	-0.12%
2022/07/15	0	0.00	3	37.90	37.55	-3	1,618	-0.19%
2022/07/14	0	0.00	2	37.30	37.70	-2	1,722	-0.12%
2022/07/13	0	0.00	1	36.95	37.15	-1	1,805	-0.06%
2022/07/11	1	36.75	1	36.95	36.90	0	1,815	0.00%
2022/07/08	1	35.80	3	36.10	36.30	-2	1,828	-0.11%
2022/07/07	10	35.67	0	0.00	35.55	10	1,829	0.55%
2022/07/06	25	34.08	0	0.00	33.90	25	1,832	1.36%
2022/07/05	3	34.45	0	0.00	34.80	3	1,842	0.16%
2022/07/01	0.1	35.35	12	35.84	34.65	-11.9	1,911	-0.62%
2022/06/30	2	36.85	0	0.00	36.50	2	1,913	0.10%
2022/06/29	1	37.60	0	0.00	37.60	1	1,923	0.05%
2022/06/27	0	0.00	1	37.70	38.00	-1	1,966	-0.05%
2022/06/24	1	37.00	0	0.00	37.05	1	1,999	0.05%
2022/06/23	1	36.65	0	0.00	36.85	1	2,042	0.05%
2022/06/16	1	39.30	0	0.00	39.05	1	2,578	0.04%
2022/06/15	1	40.15	7	40.15	40.00	-6	2,595	-0.23%
2022/06/14	13	40.24	15	39.94	39.95	-2	2,630	-0.08%
2022/06/13	2	41.50	1	42.30	42.30	1	2,539	0.04%
2022/06/10	4	42.03	2	41.90	42.15	2	2,541	0.08%
2022/06/09	3.1	41.67	0	0.00	41.85	3.1	2,511	0.12%
2022/06/08	27	41.13	18	40.38	40.30	9	2,470	0.36%
2022/06/07	3.1	40.05	0	0.00	40.05	3.1	2,396	0.13%
2022/06/01	0	0.00	2	39.75	39.60	-2	2,480	-0.08%
2022/05/31	2	38.75	0	0.00	38.80	2	2,516	0.08%
2022/05/30	0	39.60	0	0.00	39.00	0	2,670	0.00%
2022/05/27	0	0.00	2	39.10	39.05	-2	2,860	-0.07%
2022/05/20	2	39.15	0	0.00	38.95	2	3,110	0.06%
2022/05/19	0.1	39.35	0	0.00	39.35	0.1	3,121	0.00%
2022/05/16	5	39.60	5	39.30	39.30	0	3,069	0.00%
2022/05/13	0	0.00	2	38.83	39.40	-2	3,063	-0.07%
2022/05/12	1	38.70	1	38.30	37.95	0	3,052	0.00%
2022/05/09	1	39.15	3	38.98	38.95	-2	3,054	-0.07%
2022/05/06	2	39.00	4	39.10	39.05	-2	3,024	-0.07%
2022/05/04	0	0.00	4	39.00	38.85	-4	2,987	-0.14%
2022/04/29	0	38.30	2	38.13	38.10	-2	2,973	-0.07%
2022/04/28	1	37.70	1	37.75	37.70	0	2,968	0.00%
2022/04/27	1	37.00	1	36.90	37.35	0	2,962	0.00%
2022/04/25	11	37.37	0	0.00	37.60	11	2,945	0.37%
2022/04/22	2	38.20	0.1	38.50	38.20	1.9	2,916	0.06%
2022/04/21	9	38.24	1	38.20	38.20	8	2,902	0.28%
2022/04/20	3	39.93	2	39.35	38.80	1	2,864	0.04%
2022/04/19	0	39.67	10	39.48	40.20	-10	2,744	-0.36%
2022/04/18	3	38.28	0	0.00	38.20	3	2,666	0.11%
2022/04/15	2	38.38	2	38.53	38.40	0	2,655	0.00%
2022/04/14	2	38.70	3	39.00	38.55	-1	2,645	-0.04%
2022/04/13	0	0.00	1	38.50	38.45	-1	2,623	-0.04%
2022/04/12	0	0.00	2	38.45	38.45	-2	2,610	-0.08%
2022/04/11	6	38.10	0	0.00	38.10	6	2,590	0.23%
2022/04/08	1	39.30	7	38.69	38.55	-6	2,573	-0.23%
2022/04/07	15	37.99	0	0.00	37.90	15	2,523	0.59%
2022/04/06	0	0.00	5	38.77	38.70	-5	2,488	-0.20%
2022/04/01	0	0.00	1	38.15	38.30	-1	2,470	-0.04%
2022/03/30	2	38.25	0	0.00	38.10	2	2,432	0.08%
2022/03/29	5	38.16	1	38.00	38.05	4	2,409	0.17%
2022/03/28	3	38.42	4	38.34	38.65	-1	2,366	-0.04%
2022/03/25	7.1	38.07	5	38.00	37.85	2.1	2,315	0.09%
2022/03/24	20	38.73	19	38.79	38.85	1	2,242	0.05%
2022/03/23	167	38.82	169.7	38.39	38.90	-2.7	1,983	-0.14%	大買/大賣/
2022/03/22	0.1	35.30	0	0.00	35.40	0.1	1,729	0.00%
2022/03/21	0	0.00	2	34.30	34.45	-2	1,704	-0.12%
2022/03/18	4	34.84	2	34.35	34.35	2	1,694	0.12%
2022/03/17	6.1	35.18	2	35.30	35.45	4.1	1,649	0.25%
2022/03/16	1	34.20	10	34.00	34.15	-9	1,614	-0.56%
2022/03/07	0	0.00	3	34.33	34.95	-3	1,422	-0.21%
2022/03/04	2	35.75	3	35.47	35.30	-1	1,372	-0.07%
2022/03/03	12.1	36.53	7	37.56	36.10	5.1	1,319	0.38%
2022/03/02	4	36.50	23.1	37.12	37.80	-19.1	1,163	-1.64%
2022/03/01	7.1	34.40	1	34.60	34.80	6.1	968	0.63%
2022/02/25	16.1	34.29	15	34.17	33.95	1.1	904	0.12%
2022/02/24	4	32.74	1	33.10	32.25	3	807	0.37%
2022/02/23	10.1	32.67	3	32.50	32.85	7.1	747	0.95%
2022/02/22	4.1	32.30	0	0.00	32.35	4.1	705	0.58%
2022/02/21	1	32.10	2.1	32.08	32.25	-1.1	666	-0.16%
2022/02/18	0.1	31.60	1	31.60	31.75	-0.9	626	-0.14%
2022/02/17	1	31.35	0	0.00	31.10	1	604	0.17%
2022/02/14	1	30.60	1	30.65	30.35	0	542	0.00%
2022/02/11	0	0.00	1	30.20	30.50	-1	523	-0.19%
2022/02/10	1	29.95	1	30.10	30.10	0	498	0.00%
2022/02/09	2	29.05	0	0.00	29.10	2	487	0.41%
2022/02/07	1	28.55	0	0.00	28.95	1	499	0.20%
2022/01/18	0	0.00	2	29.78	28.95	-2	573	-0.35%
2022/01/11	3	28.70	0	0.00	28.65	3	582	0.52%
2022/01/07	7	28.83	0	0.00	28.90	7	579	1.21%
2022/01/05	0	0.00	4	29.20	29.20	-4	580	-0.69%
2021/12/30	3	29.50	3	29.40	29.40	0	595	0.00%
2021/12/27	0	0.00	1	29.30	29.15	-1	611	-0.16%
2021/12/24	3	29.00	0	0.00	28.90	3	625	0.48%
2021/12/23	0	0.00	1	29.00	29.00	-1	625	-0.16%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/10	3	28.75	0	0.00	28.80	3	654	0.46%
2021/12/07	1	29.00	0	0.00	29.05	1	734	0.14%
2021/12/01	0	0.00	0.2	29.10	29.20	-0.2	799	-0.02%
2021/11/29	2	28.83	1	28.60	28.80	1	888	0.11%
2021/11/25	1	29.45	0	0.00	29.45	1	926	0.11%
2021/11/23	0	0.00	5	29.20	29.20	-5	952	-0.53%
2021/11/18	0	0.00	1	29.30	29.40	-1	964	-0.10%
2021/11/16	2	29.25	1	29.30	29.25	1	975	0.10%
2021/11/15	2	29.55	0	0.00	29.50	2	973	0.21%
2021/11/12	2	29.55	0	0.00	29.50	2	981	0.20%
2021/11/11	2	29.90	0	0.00	29.70	2	989	0.20%
2021/11/10	0.8	29.80	0	0.00	29.90	0.8	999	0.08%
2021/11/08	0.7	29.55	0	0.00	29.55	0.7	1,024	0.07%
2021/11/05	0	0.00	3	30.28	30.40	-3	1,015	-0.30%
2021/11/03	0	30.70	2	30.75	30.80	-2	1,024	-0.19%
2021/11/01	0	0.00	1.1	30.34	30.30	-1.1	1,031	-0.10%
2021/10/29	0.1	30.15	0	0.00	30.25	0.1	1,026	0.00%
2021/10/28	1	29.80	1	29.90	29.85	0	1,012	0.00%
2021/10/27	0.1	29.55	0	0.00	29.70	0.1	1,013	0.01%
2021/10/26	1.1	29.45	1.1	29.59	29.45	0	1,025	0.00%
2021/10/25	0	29.05	0	0.00	29.05	0	1,103	0.00%
2021/10/22	1.1	28.92	0	0.00	29.00	1.1	1,259	0.09%
2021/10/12	0.4	29.00	0	0.00	29.00	0.4	1,446	0.02%
2021/10/08	1	29.00	0	0.00	28.95	1	1,521	0.07%
2021/10/06	1	28.40	0	0.00	28.05	1	1,546	0.06%
2021/10/05	0	0.00	1	28.25	28.35	-1	1,560	-0.06%
2021/10/04	1	28.55	0	0.00	28.10	1	1,564	0.06%
2021/10/01	2.3	28.81	0	0.00	28.50	2.3	1,576	0.15%
2021/09/30	0	0.00	1	29.10	29.20	-1	1,580	-0.06%
2021/09/29	3.3	29.18	0	0.00	29.10	3.3	1,585	0.21%
2021/09/28	1	29.35	0	0.00	29.45	1	1,586	0.06%
2021/09/23	0.4	29.60	0	0.00	29.40	0.4	1,598	0.02%
2021/09/22	0	0.00	1	29.25	29.50	-1	1,604	-0.06%
2021/09/16	1	30.05	0	0.00	30.00	1	1,605	0.06%
2021/09/15	0	0.00	1	30.35	30.35	-1	1,603	-0.06%
2021/09/14	3	30.43	0	0.00	30.30	3	1,603	0.19%
2021/09/10	15	30.18	15	29.76	29.95	0	1,563	0.00%
2021/09/07	1.1	28.82	0	0.00	29.05	1.1	1,542	0.07%
2021/09/06	2	28.63	0	0.00	28.50	2	1,529	0.13%
2021/09/03	1.1	28.58	0	0.00	28.80	1.1	1,513	0.07%
2021/09/02	56	31.35	0	0.00	31.40	56	1,478	3.79%
2021/08/27	1	30.80	0	0.00	30.80	1	1,374	0.07%
2021/08/24	0	0.00	1	30.35	30.40	-1	1,372	-0.07%
2021/08/23	1	30.00	0	0.00	30.20	1	1,385	0.07%
2021/08/19	0	29.35	0	0.00	29.10	0	1,379	0.00%
2021/08/18	1	29.00	0	0.00	29.80	1	1,370	0.07%
2021/08/12	0.1	30.80	0	0.00	30.70	0.1	1,339	0.01%
2021/08/11	0	0.00	10	30.60	29.95	-10	1,323	-0.76%
2021/08/10	0	0.00	5	30.55	30.45	-5	1,318	-0.38%
2021/08/09	0	0.00	5	31.00	31.00	-5	1,353	-0.37%
2021/08/06	0	0.00	2	31.15	31.40	-2	1,360	-0.15%
2021/08/04	10	30.60	2	30.55	30.55	8	1,428	0.56%
2021/08/02	1	30.65	2	30.60	30.50	-1	1,501	-0.07%
2021/07/30	4	30.68	2	30.70	30.60	2	1,531	0.13%
2021/07/29	3	31.93	2	30.80	30.95	1	1,527	0.07%
2021/07/28	22	31.87	5	31.65	31.90	17	1,445	1.18%
2021/07/26	0	0.00	0.3	31.10	31.20	-0.3	1,356	-0.02%
2021/07/21	0	0.00	3	30.65	30.20	-3	1,418	-0.21%
2021/07/20	0	0.00	1	31.30	30.90	-1	1,421	-0.07%
2021/07/19	1.1	31.90	0	0.00	31.95	1.1	1,401	0.08%
2021/07/16	3.1	30.85	0	0.00	31.35	3.1	1,399	0.22%
2021/07/15	2	30.88	8	30.50	30.55	-6	1,348	-0.44%
2021/07/14	3	29.95	0	0.00	29.85	3	1,289	0.23%
2021/07/12	0	0.00	4	29.44	29.70	-4	1,296	-0.31%
2021/07/09	0	0.00	1	29.25	29.30	-1	1,299	-0.08%
2021/07/08	10	29.55	0	0.00	29.30	10	1,342	0.74%
2021/07/02	0	0.00	3	29.25	29.25	-3	1,426	-0.21%
2021/07/01	0	0.00	3	29.25	29.20	-3	1,590	-0.19%
2021/06/29	0	0.00	3	28.85	28.80	-3	1,625	-0.18%
2021/06/25	1	28.70	1	28.80	28.65	0	1,653	0.00%
2021/06/24	0	0.00	3	28.58	28.60	-3	1,670	-0.18%
2021/06/22	0	0.00	3	28.35	28.30	-3	1,704	-0.18%
2021/06/21	15	28.31	0	0.00	28.50	15	1,725	0.87%
2021/06/18	10	28.80	0	0.00	28.85	10	1,750	0.57%
2021/06/17	1	28.90	5	28.98	29.05	-4	1,767	-0.23%
2021/06/16	0	0.00	2	28.60	28.60	-2	1,765	-0.11%
2021/06/11	1	28.20	0	0.00	28.25	1	1,971	0.05%
2021/06/10	0	0.00	2	28.20	28.15	-2	2,019	-0.10%
2021/06/08	1	28.20	0	0.00	28.20	1	2,222	0.05%
2021/06/04	2	28.35	1	28.35	28.35	1	2,290	0.04%
2021/06/03	4	28.45	0	0.00	28.50	4	2,318	0.17%
2021/06/02	2	28.50	3	28.35	28.50	-1	2,348	-0.04%
2021/05/28	2	28.50	1	28.30	28.45	1	2,418	0.04%
2021/05/27	0	0.00	1	28.00	28.15	-1	2,443	-0.04%
2021/05/24	2	28.10	0	0.00	28.00	2	2,709	0.07%
2021/05/20	5	27.80	0	0.00	27.75	5	2,764	0.18%
2021/05/18	0	0.00	1	27.35	27.40	-1	2,781	-0.04%
2021/05/17	1.1	26.19	0	0.00	26.00	1.1	2,777	0.04%
2021/05/12	3.1	27.38	0	0.00	27.25	3.1	2,730	0.11%
2021/05/11	1	28.90	4	29.11	28.85	-3	2,658	-0.11%
2021/05/10	1	29.35	1	29.45	29.50	0	2,621	0.00%
2021/05/07	5	29.16	4	29.15	29.05	1	2,580	0.04%
2021/05/04	1	28.60	4	27.50	27.80	-3	2,530	-0.12%
2021/05/03	4	28.88	5	29.00	28.55	-1	2,493	-0.04%
2021/04/29	1.1	29.70	3	29.72	29.40	-1.9	2,461	-0.08%
2021/04/28	0	0.00	1	29.40	29.50	-1	2,421	-0.04%
2021/04/27	6	29.12	0	0.00	29.10	6	2,418	0.25%
2021/04/26	2	29.45	1	29.20	29.55	1	2,401	0.04%
2021/04/23	0	0.00	1	28.90	28.90	-1	2,380	-0.04%
2021/04/22	6	29.38	1	28.90	28.70	5	2,373	0.21%
2021/04/21	0	0.00	2	29.25	29.30	-2	2,334	-0.09%
2021/04/20	0	0.00	1	29.20	29.10	-1	2,320	-0.04%
2021/04/19	0	0.00	1	29.15	29.00	-1	2,332	-0.04%
2021/04/16	0	0.00	5	28.97	28.95	-5	2,312	-0.22%
2021/04/15	0.2	28.60	0	0.00	28.80	0.2	2,302	0.01%
2021/04/14	5	28.45	8	27.58	28.30	-3	2,292	-0.13%
2021/04/13	1	29.00	0	0.00	28.50	1	2,262	0.04%
2021/04/12	4	29.13	1	29.20	29.10	3	2,232	0.13%
2021/04/09	0.2	29.10	60	28.85	29.05	-59.8	2,222	-2.69%
2021/04/08	11	29.54	6	29.53	29.50	5	2,186	0.23%
2021/04/07	15	29.55	2	29.55	29.70	13	2,151	0.60%
2021/03/30	0	0.00	1	27.45	27.50	-1	2,121	-0.05%
2021/03/29	5	27.10	13	27.12	27.15	-8	2,104	-0.38%
2021/03/24	4	26.98	2	27.00	27.00	2	2,087	0.10%
2021/03/23	30	27.03	6	26.94	26.90	24	2,072	1.16%
2021/03/22	0	0.00	7	26.80	26.80	-7	2,047	-0.34%
2021/03/19	1	26.80	4	26.61	26.80	-3	2,041	-0.15%
2021/03/18	15.2	26.73	5	26.52	26.60	10.2	2,034	0.50%
2021/03/17	3	26.88	8	26.73	27.25	-5	1,896	-0.26%
2021/03/16	3.2	26.50	10	26.75	26.50	-6.8	1,858	-0.37%
2021/03/15	9	26.69	13	26.46	26.95	-4	1,824	-0.22%
2021/03/12	22	25.74	0	0.00	26.55	22	1,774	1.24%
2021/03/11	11	25.38	0	0.00	25.40	11	1,684	0.65%
2021/03/10	1	24.95	0	0.00	25.05	1	1,632	0.06%
2021/03/09	0	0.00	5	25.20	25.15	-5	1,635	-0.31%
2021/03/08	1	24.80	0	0.00	24.70	1	1,619	0.06%
2021/03/05	9.2	24.99	0	0.00	25.10	9.2	1,612	0.57%
2021/03/04	0	0.00	3	25.35	25.45	-3	1,611	-0.19%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/26	1.1	24.02	0	0.00	24.30	1.1	1,695	0.06%
2021/02/24	7	24.93	39	25.17	24.95	-32	1,700	-1.88%
2021/02/23	0	0.00	3	23.87	24.60	-3	1,523	-0.20%
2021/02/22	1	23.65	0	0.00	23.70	1	1,529	0.07%
2021/02/19	5	23.50	1	23.50	23.45	4	1,527	0.26%
2021/02/17	2	23.30	1	23.30	23.25	1	1,556	0.06%
2021/02/05	0	23.00	0	0.00	22.95	0	1,601	0.00%
2021/02/04	5	22.90	3	22.95	23.00	2	1,656	0.12%
2021/02/03	10	22.70	0	0.00	22.85	10	1,709	0.58%
2021/02/02	10	22.10	0	0.00	22.00	10	1,684	0.59%
2021/02/01	10	22.05	0	0.00	22.00	10	1,759	0.57%
2021/01/28	0	0.00	1	22.40	22.25	-1	1,775	-0.06%
2021/01/25	1	22.20	0	0.00	22.20	1	1,762	0.06%
2021/01/20	1	22.20	0	0.00	22.10	1	1,744	0.06%
2021/01/18	0	0.00	1	22.45	22.60	-1	1,752	-0.06%
2021/01/15	2	22.90	2	22.80	22.65	0	1,743	0.00%
2021/01/13	1	22.75	0.2	22.80	22.75	0.8	1,731	0.05%
2021/01/12	1	22.70	0	0.00	22.60	1	1,724	0.06%
2021/01/05	0	0.00	3	23.35	23.25	-3	1,648	-0.18%
2020/12/31	0	0.00	1	23.25	23.25	-1	1,656	-0.06%
2020/12/30	0	0.00	1	23.40	23.35	-1	1,729	-0.06%
2020/12/29	0	0.00	17	23.70	23.65	-17	1,726	-0.98%
2020/12/28	6	24.12	0	0.00	24.20	6	1,705	0.35%
2020/12/25	1	23.15	1	23.40	23.75	0	1,571	0.00%
2020/12/24	11	23.14	0	0.00	23.05	11	1,540	0.71%
2020/12/21	3	22.85	0	0.00	22.95	3	1,542	0.19%
2020/12/18	1	22.95	0	0.00	22.90	1	1,527	0.07%
2020/12/11	0	0.00	1	23.05	23.10	-1	1,461	-0.07%
2020/12/10	0	0.00	5	23.30	23.35	-5	1,439	-0.35%
2020/12/08	3	22.93	20	22.90	22.90	-17	1,409	-1.21%
2020/12/07	0	0.00	1	23.50	23.50	-1	1,364	-0.07%
2020/12/03	3	23.45	1	23.55	23.55	2	1,344	0.15%
2020/12/02	1	23.45	0	0.00	23.40	1	1,401	0.07%
2020/12/01	1	23.10	1	23.30	23.40	0	1,402	0.00%
2020/11/30	0	0.00	7	23.24	23.30	-7	1,384	-0.51%
2020/11/27	9	23.62	1	23.70	23.45	8	1,353	0.59%
2020/11/26	0.2	22.70	0	0.00	23.10	0.2	1,234	0.01%
2020/11/25	2	22.58	1	22.90	22.75	1	1,208	0.08%
2020/11/24	0	0.00	9	22.55	22.55	-9	1,179	-0.76%
2020/11/23	3	22.35	6	22.20	22.30	-3	1,153	-0.26%
2020/11/20	0	0.00	5	22.37	22.45	-5	1,125	-0.44%
2020/11/19	0	0.00	5	22.03	22.35	-5	1,105	-0.45%
2020/11/18	3	21.80	1	21.80	21.80	2	1,122	0.18%
2020/11/17	0	0.00	6	21.91	21.65	-6	1,126	-0.53%
2020/11/16	0	0.00	4	21.93	21.95	-4	1,125	-0.36%
2020/11/13	0	0.00	8	21.39	21.70	-8	1,097	-0.73%
2020/11/12	15	21.29	23	21.27	21.25	-8	1,043	-0.77%
2020/11/11	11	21.05	15	21.03	21.05	-4	998	-0.40%
2020/11/10	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2020/11/09	4	20.75	0	0.00	20.60	4	1,024	0.39%
2020/11/06	0	0.00	2	20.30	20.40	-2	955	-0.21%
2020/10/29	0	0.00	1	19.85	19.85	-1	976	-0.10%
2020/10/27	2	20.13	0	0.00	20.05	2	971	0.21%
2020/10/26	0	0.00	3	20.17	20.20	-3	968	-0.31%
2020/10/15	3	19.67	0	0.00	19.65	3	1,052	0.29%
2020/10/13	0	0.00	1	19.70	19.75	-1	1,056	-0.09%
2020/10/08	0	0.00	1	19.90	19.95	-1	1,060	-0.09%
2020/10/07	2	19.80	0	0.00	20.35	2	1,047	0.19%
2020/09/25	2	19.05	1	18.85	18.90	1	1,043	0.10%
2020/09/24	2	19.48	0	0.00	19.20	2	1,044	0.19%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/16	1	20.15	0	0.00	20.15	1	1,065	0.09%
2020/09/14	3	20.20	0	0.00	20.15	3	1,182	0.25%
2020/09/08	0	0.00	1	20.60	20.70	-1	1,169	-0.09%
2020/09/07	6	21.14	0	0.00	20.75	6	1,164	0.52%
2020/09/04	1	20.25	0	0.00	20.70	1	1,105	0.09%
2020/09/03	2	20.50	0	0.00	20.45	2	1,092	0.18%
2020/09/02	3	20.38	0	0.00	20.40	3	1,093	0.27%
2020/09/01	1	20.45	0	0.00	20.35	1	1,108	0.09%
2020/08/25	2	20.60	3	20.80	20.65	-1	1,115	-0.09%
2020/08/24	20	20.97	4	20.91	20.85	16	1,101	1.45%
2020/08/20	0	0.00	3	20.25	19.75	-3	1,018	-0.29%
2020/08/19	10	20.60	0	0.00	20.35	10	997	1.00%
2020/08/18	0	0.00	1	20.35	20.30	-1	988	-0.10%
2020/08/17	0	0.00	4	20.30	20.40	-4	993	-0.40%
2020/08/14	2	20.58	2	20.70	20.55	0	983	0.00%
2020/08/12	0	0.00	2	19.70	19.75	-2	900	-0.22%
2020/08/11	0	0.00	3	19.93	19.70	-3	954	-0.31%
2020/07/27	0	0.00	3	18.65	18.50	-3	982	-0.31%
2020/07/24	2	20.45	0	0.00	20.40	2	946	0.21%
2020/07/21	2	20.65	2	20.65	20.65	0	895	0.00%
2020/07/15	0	0.00	2	20.60	20.40	-2	884	-0.23%
2020/07/13	0	0.00	0.1	20.60	20.65	-0.1	878	-0.01%
2020/07/10	1	20.70	0	0.00	20.50	1	875	0.11%
2020/07/08	9	20.98	0	0.00	20.90	9	854	1.05%
2020/07/06	2	21.05	4	21.10	21.10	-2	805	-0.25%
2020/07/03	2	20.95	1	20.95	20.95	1	808	0.12%
2020/07/02	2	20.90	0	0.00	21.00	2	799	0.25%
2020/06/29	3	20.47	1	20.55	20.50	2	788	0.25%
2020/06/24	2	20.95	0	0.00	20.85	2	787	0.25%
2020/06/23	2	21.00	3	20.97	20.95	-1	783	-0.13%
2020/06/22	7	21.25	12	21.35	21.30	-5	772	-0.65%
2020/06/12	5	19.81	0	0.00	20.00	5	688	0.73%
2020/06/09	2	20.60	4	20.70	20.60	-2	704	-0.28%
2020/06/08	4	20.93	3	20.92	20.75	1	716	0.14%
2020/05/26	2	20.35	1	20.30	20.25	1	677	0.15%
2020/05/20	2	20.35	12	20.40	20.35	-10	653	-1.53%
2020/05/19	0	0.00	2.9	20.71	20.50	-2.9	650	-0.45%
2020/05/18	14	20.35	3	20.47	20.65	11	635	1.73%
2020/05/14	0	0.00	1	19.75	19.75	-1	555	-0.18%
2020/05/11	2	20.00	2	19.83	20.00	0	541	0.00%
2020/05/08	4	19.85	0	0.00	19.70	4	532	0.75%
2020/05/07	0	0.00	3	19.83	19.85	-3	527	-0.57%
2020/04/30	1	19.25	0	0.00	19.25	1	514	0.19%
2020/04/29	2	19.10	0	0.00	19.10	2	521	0.38%
2020/04/27	2	18.75	0	0.00	18.85	2	544	0.37%
2020/04/08	0	0.00	10	17.85	18.15	-10	642	-1.56%
2020/03/30	10	16.80	0	0.00	16.65	10	647	1.54%
2020/03/18	0.7	17.00	0	0.00	17.00	0.7	650	0.11%
2020/03/13	5	16.70	5	17.45	17.45	0	736	0.00%
2020/03/09	5	19.25	1	19.15	19.20	4	794	0.50%
2020/03/02	0	0.00	0.9	19.10	19.05	-0.9	840	-0.11%
2020/02/25	0	0.00	1	19.50	19.50	-1	864	-0.12%
2020/02/24	0	0.00	1	19.55	19.55	-1	947	-0.11%
2020/02/17	0.2	19.65	0	0.00	19.65	0.2	1,086	0.02%
2020/02/13	0	0.00	2	19.70	19.65	-2	1,118	-0.18%
2020/02/12	2	19.60	0	0.00	19.60	2	1,153	0.17%
2020/02/10	1	19.40	0	0.00	19.35	1	1,167	0.09%
2020/02/06	1	19.75	0	0.00	19.70	1	1,168	0.09%
2020/01/30	1	19.30	0	0.00	19.35	1	1,172	0.09%
2020/01/14	0	0.00	1	20.90	20.80	-1	1,179	-0.08%
2020/01/10	1	20.95	0	0.00	20.75	1	1,165	0.09%
2019/12/30	0.1	20.65	0	0.00	20.65	0.1	1,008	0.01%
2019/12/16	1	20.90	0	0.00	20.90	1	953	0.10%
2019/12/13	0	0.00	1	20.90	20.90	-1	945	-0.11%
2019/12/12	2	21.73	1	21.35	21.30	1	924	0.11%
2019/12/06	1	21.10	0	0.00	21.00	1	800	0.12%
2019/12/05	4	20.74	3	20.78	20.70	1	771	0.13%
2019/12/04	3	21.15	0	0.00	20.75	3	765	0.39%
2019/11/28	0	0.00	2	20.45	20.35	-2	672	-0.30%
2019/11/27	4	20.43	0	0.00	20.40	4	663	0.60%
2019/11/26	0	0.00	7	20.66	20.60	-7	657	-1.07%
2019/11/25	2	20.58	2	20.65	20.55	0	650	0.00%
2019/11/22	5	21.06	4	20.95	20.80	1	644	0.16%
2019/11/21	9	21.05	0	0.00	21.40	9	623	1.44%
2019/11/19	1	20.45	3	20.80	20.45	-2	509	-0.39%
2019/11/18	0	0.00	3	21.00	20.80	-3	494	-0.61%
2019/11/15	0	0.00	1	20.80	20.65	-1	454	-0.22%
2019/11/11	1	19.90	1	19.90	19.85	0	363	0.00%
2019/10/31	4	19.35	0	0.00	19.30	4	297	1.34%
2019/10/28	0	0.00	1	19.35	19.60	-1	295	-0.34%
2019/08/29	0	0.00	2	17.95	17.90	-2	260	-0.77%
2019/08/22	0	0.00	5	17.60	17.55	-5	250	-2.00%
2019/08/15	1	17.25	0	0.00	17.20	1	243	0.41%
2019/08/14	1	17.65	2	17.65	17.55	-1	241	-0.41%
2019/08/13	2	18.00	0	0.00	18.00	2	231	0.86%
2019/08/12	5	18.05	0	0.00	18.20	5	231	2.16%
2019/08/05	10	17.98	0	0.00	17.95	10	233	4.28%
2019/07/31	2	19.90	0	0.00	20.00	2	225	0.89%
2019/07/25	2	20.00	0	0.00	20.05	2	226	0.88%
2019/07/16	2	20.05	0	0.00	20.05	2	209	0.95%
2019/07/10	4	19.50	0	0.00	19.50	4	183	2.18%
2019/06/25	2	19.10	0	0.00	19.10	2	172	1.16%
2019/06/05	2	18.93	12	18.82	19.00	-10	182	-5.49%
2019/05/21	5	18.10	0	0.00	18.15	5	207	2.41%
2019/05/16	5	18.35	0	0.00	18.30	5	213	2.35%
2019/05/10	5	19.15	0	0.00	18.95	5	249	2.00%
2019/05/08	0	0.00	2	19.30	19.45	-2	241	-0.83%
2019/05/07	1	19.65	7	19.70	19.60	-6	238	-2.52%
2019/05/06	4	19.65	4	19.80	19.55	0	233	0.00%
2019/05/03	3	19.70	0	0.00	19.70	3	220	1.36%
2019/04/29	0	0.00	3	18.75	18.70	-3	196	-1.53%
2019/04/26	0	0.00	5	18.75	18.75	-5	195	-2.56%
2019/04/22	2	18.75	0	0.00	18.75	2	193	1.03%
2019/04/15	1	18.85	0	0.00	18.85	1	190	0.52%
2019/04/10	3	18.80	0	0.00	18.85	3	186	1.61%
2019/04/09	2	18.80	0	0.00	18.80	2	183	1.09%
2019/04/08	3	18.70	0	0.00	18.75	3	181	1.66%
2019/04/03	3	18.70	0	0.00	18.80	3	178	1.68%
2019/03/26	4	18.60	0	0.00	18.65	4	171	2.33%
2019/03/18	1	18.90	1	18.80	18.85	0	161	0.00%
2019/02/14	0	0.00	3	18.60	18.70	-3	110	-2.70%
2019/02/13	1	18.55	3	18.75	18.60	-2	105	-1.90%
2019/02/12	3	18.27	0	0.00	18.45	3	87	3.44%
2019/01/29	0	0.00	26	17.03	17.10	-26	65	-39.75%
2019/01/09	0	0.00	1	17.10	17.10	-1	73	-1.37%
2018/12/04	2	17.65	0	0.00	17.70	2	105	1.89%
2018/10/11	0	0.00	1	16.65	16.70	-1	281	-0.36%
2018/10/05	0	0.00	5	18.15	18.20	-5	275	-1.82%
2018/10/04	0	0.00	1	18.35	18.35	-1	275	-0.36%
2018/09/27	1	18.40	0	0.00	18.35	1	279	0.36%
2018/09/19	3	18.40	0	0.00	18.40	3	280	1.07%
2018/08/15	6	19.01	0	0.00	18.95	6	292	2.05%
2018/08/14	1	19.15	0	0.00	19.25	1	288	0.35%
2018/08/13	0	19.10	0	0.00	19.05	0	289	0.00%
2018/08/09	0	0.00	3	19.55	19.55	-3	283	-1.06%
2018/08/07	4	19.41	0	0.00	19.40	4	263	1.52%
2018/08/03	0	0.00	2	20.90	20.95	-2	209	-0.95%
2018/08/01	3	21.00	0	0.00	20.90	3	173	1.73%
2018/07/30	0	0.00	1	20.80	20.75	-1	153	-0.65%
2018/07/06	1	19.90	0.4	20.30	19.80	0.6	153	0.40%
2018/06/25	0	0.00	0.2	20.10	20.05	-0.2	210	-0.08%
2018/06/19	13	20.05	1	20.10	20.05	12	224	5.34%
2018/06/15	3	20.20	0	0.00	20.20	3	224	1.34%
2018/06/13	7	20.25	0	0.00	20.30	7	225	3.11%
2018/06/11	1	20.35	0	0.00	20.45	1	229	0.44%
2018/05/31	1	20.10	0	0.00	20.15	1	228	0.44%
2018/04/30	0	0.00	2	20.40	20.45	-2	266	-0.75%
2018/04/17	11	20.93	0	0.00	20.85	11	280	3.92%
2018/04/09	0	0.00	20	21.16	21.10	-20	290	-6.89%
2018/04/02	0	0.00	4	21.50	21.35	-4	293	-1.36%
2018/03/30	0	0.00	1	21.20	21.20	-1	296	-0.34%
2018/03/29	0	0.00	10	21.40	21.25	-10	320	-3.12%
2018/03/28	1	21.00	0	0.00	21.00	1	309	0.32%
2018/03/23	1	19.90	0	0.00	20.00	1	282	0.35%
2018/03/22	6	20.33	0	0.00	20.20	6	280	2.14%
2018/03/19	0	0.00	1	20.50	20.45	-1	282	-0.35%
2018/03/15	1	20.40	0	0.00	20.40	1	280	0.36%
2018/03/13	1	20.15	0	0.00	20.25	1	279	0.36%
2018/03/09	0	0.00	10	20.25	20.25	-10	284	-3.51%
2018/03/01	0	0.00	9	20.60	20.65	-9	281	-3.19%
2018/02/26	3	20.57	0	0.00	20.55	3	299	1.00%
2018/02/23	0	0.00	1	20.15	20.20	-1	295	-0.34%
2018/02/08	0	0.00	5	19.80	19.85	-5	308	-1.62%
2018/02/06	0	0.00	18	19.60	19.45	-18	306	-5.87%
2018/02/05	9	20.05	0	0.00	20.15	9	298	3.01%
2018/01/30	6	20.53	0	0.00	20.35	6	319	1.88%
2018/01/26	0	0.00	10	20.67	20.60	-10	354	-2.82%
2018/01/25	0	0.00	1	20.70	20.60	-1	355	-0.28%
2018/01/18	0	0.00	9	20.60	20.45	-9	339	-2.65%
2018/01/17	0	0.00	10	20.45	20.45	-10	336	-2.97%
2018/01/10	28	20.30	0	0.00	20.35	28	336	8.33%
2018/01/09	12	20.34	0	0.00	20.35	12	335	3.57%
2018/01/08	30	20.38	0	0.00	20.35	30	337	8.89%
2018/01/02	5	20.10	0	0.00	20.00	5	318	1.57%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析