全科 (3209)-元大券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.10
漲跌
▲0.40
漲幅
+1.15%
成交量
852張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	34.72	50	34.95	35.10	-43	834	-5.16%
2024/05/07	5	34.70	48	34.74	34.70	-43	822	-5.23%
2024/05/06	5	34.79	5	35.29	35.30	0	810	0.00%
2024/05/03	2	34.83	2	34.65	34.65	0	790	0.00%
2024/05/02	1	34.80	1	34.60	34.80	0	787	0.00%
2024/04/30	1	34.70	1	34.75	34.60	0	787	0.00%
2024/04/29	12	34.73	8	34.83	34.80	4	783	0.51%
2024/04/26	43	34.16	0	0.00	34.10	43	774	5.55%
2024/04/25	8	33.97	3	33.97	33.95	5	772	0.65%
2024/04/24	5	33.99	2	33.98	33.95	3	771	0.39%
2024/04/23	3	33.50	0	0.00	33.55	3	774	0.39%
2024/04/22	13	33.35	10	33.42	33.30	3	773	0.39%
2024/04/19	7	33.65	7	33.81	33.50	0	766	0.00%
2024/04/18	4	34.11	5	34.04	34.00	-1	750	-0.13%
2024/04/17	5	34.10	11	34.40	34.60	-6	738	-0.81%
2024/04/16	5	34.18	4	34.00	33.95	1	736	0.14%
2024/04/12	3	34.80	3	34.63	34.80	0	728	0.00%
2024/04/11	2	34.75	1	34.60	34.60	1	723	0.14%
2024/04/10	2	34.90	2	34.83	34.90	0	715	0.00%
2024/04/09	124.1	34.37	128	34.34	34.90	-3.9	703	-0.55%	大買/大賣/
2024/04/08	1	36.30	1	36.35	36.40	0	654	0.00%
2024/04/03	2	36.55	2	36.45	36.45	0	650	0.00%
2024/04/02	6	36.78	6	36.78	36.75	0	650	0.00%
2024/04/01	5	36.61	6	36.63	36.65	-1	647	-0.15%
2024/03/29	3	36.25	1	36.30	36.20	2	635	0.31%
2024/03/28	4	36.33	4	36.34	36.25	0	633	0.00%
2024/03/27	6	35.93	6	35.96	36.10	0	632	0.00%
2024/03/26	1	36.05	1	35.95	35.95	0	629	0.00%
2024/03/25	3	36.53	3	36.53	36.50	0	622	0.00%
2024/03/22	1	36.35	1	36.45	36.45	0	620	0.00%
2024/03/21	3	35.98	3	36.30	36.30	0	618	0.00%
2024/03/20	5	36.03	8	36.13	35.95	-3	616	-0.49%
2024/03/18	4	35.74	29	35.69	36.00	-25	608	-4.11%
2024/03/15	2	35.85	3	35.78	35.80	-1	609	-0.16%
2024/03/14	6	35.98	2	36.20	35.95	4	616	0.65%
2024/03/13	7	36.52	7	36.39	36.15	0	611	0.00%
2024/03/12	4	35.73	3	35.77	35.75	1	605	0.17%
2024/03/11	11	35.46	32	35.49	35.45	-21	602	-3.49%
2024/03/08	26	35.61	12	35.74	35.50	14	595	2.35%
2024/03/07	9	36.55	8	36.69	36.35	1	585	0.17%
2024/03/06	5	37.01	4	37.05	37.00	1	583	0.17%
2024/03/05	12	37.36	15	37.39	37.20	-3	581	-0.52%
2024/03/04	7	37.09	7	37.00	37.20	0	554	0.00%
2024/03/01	3	36.45	3	36.47	36.35	0	535	0.00%
2024/02/29	0	0.00	0.2	36.40	36.30	-0.2	539	-0.04%
2024/02/27	2	36.43	2	36.30	36.20	0	547	0.00%
2024/02/26	8	36.63	4	36.60	36.60	4	546	0.73%
2024/02/23	1	36.60	1	36.80	36.60	0	553	0.00%
2024/02/22	7	36.70	4	36.83	36.60	3	556	0.54%
2024/02/21	4	36.90	0	0.00	36.85	4	556	0.72%
2024/02/20	7	37.04	6	37.13	36.95	1	562	0.18%
2024/02/19	15	37.44	18.1	37.24	37.35	-3.1	556	-0.55%
2024/02/16	125	37.44	123	37.55	37.55	2	544	0.37%	大買/大賣/
2024/02/15	65	37.27	62.1	37.33	36.30	2.9	492	0.59%
2024/02/05	1	35.20	1	35.30	35.25	0	461	0.00%
2024/01/30	1	35.15	1.5	35.23	35.20	-0.5	478	-0.11%
2024/01/29	0	0.00	0	35.40	35.20	0	484	0.00%
2024/01/26	0	0.00	2.2	35.26	35.10	-2.2	486	-0.45%
2024/01/25	0	0.00	0	35.40	35.30	0	491	-0.01%
2024/01/23	0.7	35.15	3	35.07	35.10	-2.3	494	-0.47%
2024/01/22	0.1	35.15	0	0.00	35.10	0.1	500	0.02%
2024/01/18	2	34.65	2	34.43	34.55	0	504	0.00%
2024/01/17	19	34.68	8	34.79	34.50	11	506	2.17%
2024/01/15	0	0.00	0.1	35.45	35.15	-0.1	502	-0.01%
2024/01/12	0	0.00	0	35.00	34.95	0	505	0.00%
2024/01/10	3	34.73	3.7	34.78	34.65	-0.7	529	-0.14%
2024/01/09	7	35.04	6.3	35.13	35.05	0.7	526	0.14%
2024/01/05	0	0.00	3	36.35	36.30	-3	508	-0.59%
2024/01/03	0	36.40	0	0.00	36.50	0	530	0.00%
2024/01/02	0	0.00	3	36.22	36.40	-3	531	-0.56%
2023/12/29	0	0.00	2	36.30	36.30	-2	531	-0.38%
2023/12/27	3	36.17	0	0.00	36.30	3	541	0.55%
2023/12/22	0	0.00	1	35.80	35.60	-1	547	-0.18%
2023/12/21	3	35.72	2	35.75	35.75	1	549	0.18%
2023/12/20	4	35.84	2	35.80	35.75	2	552	0.36%
2023/12/19	3	35.72	5	35.83	35.75	-2	556	-0.36%
2023/12/18	8	36.25	39	36.31	36.10	-31	562	-5.51%
2023/12/14	2	36.48	1	36.65	36.40	1	596	0.17%
2023/12/12	2	35.78	2	35.73	35.60	0	656	0.00%
2023/12/11	11	35.56	9.1	35.62	35.80	1.9	747	0.25%
2023/12/07	1	37.05	1	36.70	36.70	0	831	0.00%
2023/12/04	23	37.50	22	37.26	37.25	1	1,026	0.10%
2023/12/01	4	37.25	7	37.29	37.35	-3	1,046	-0.29%
2023/11/29	2	36.85	14	36.91	37.00	-12	1,033	-1.16%
2023/11/28	3	36.72	4	36.78	36.85	-1	1,026	-0.10%
2023/11/27	2	36.75	0	0.00	36.45	2	1,023	0.20%
2023/11/24	6	36.85	6	37.03	37.00	0	1,017	0.00%
2023/11/22	7	36.72	6	36.80	36.80	1	1,007	0.10%
2023/11/20	11	36.46	11	36.56	36.60	0	999	0.00%
2023/11/17	9	36.09	8	36.19	36.20	1	996	0.10%
2023/11/16	1	35.60	1	35.85	35.85	0	988	0.00%
2023/11/15	4	35.70	2	35.75	35.75	2	984	0.20%
2023/11/14	5	35.25	5	35.45	35.45	0	986	0.00%
2023/11/13	2	35.30	1	35.50	35.30	1	982	0.10%
2023/11/10	4	35.11	4	35.10	35.15	0	1,002	0.00%
2023/11/08	4	35.01	4	34.93	34.80	0	1,039	0.00%
2023/11/06	1	34.50	4	34.55	34.55	-3	1,066	-0.28%
2023/11/03	1	34.20	2	34.28	34.25	-1	1,094	-0.09%
2023/11/02	4	34.15	4	34.20	34.10	0	1,118	0.00%
2023/10/31	1	33.60	2	33.93	33.60	-1	1,195	-0.08%
2023/10/30	4	33.83	4	33.86	33.90	0	1,248	0.00%
2023/10/26	2	33.45	3	33.47	33.35	-1	1,333	-0.07%
2023/10/24	2	33.45	2	33.48	33.55	0	1,387	0.00%
2023/10/19	10	34.11	7	33.99	34.00	3	1,439	0.21%
2023/10/18	1	35.50	3.5	34.09	35.50	-2.5	1,441	-0.17%
2023/10/17	1	33.85	2.4	33.83	33.70	-1.4	1,433	-0.10%
2023/10/16	3	33.80	3	34.03	33.95	0	1,457	0.00%
2023/10/13	4	34.25	0	0.00	34.10	4	1,468	0.27%
2023/10/12	9	33.86	34.1	33.68	34.05	-25.1	1,482	-1.69%
2023/10/11	2	34.63	0	35.00	34.30	2	1,479	0.14%
2023/10/05	1	34.25	1	34.25	34.25	0	1,501	0.00%
2023/10/04	6	34.02	12.1	34.04	34.00	-6.1	1,513	-0.40%
2023/10/03	2	34.90	5	34.59	34.55	-3	1,572	-0.19%
2023/10/02	2	34.85	2	34.75	34.80	0	1,578	0.00%
2023/09/27	1	34.70	4	34.61	34.70	-3	1,582	-0.19%
2023/09/26	0	0.00	8	34.97	34.90	-8	1,589	-0.50%
2023/09/25	1	34.95	1	35.00	35.00	0	1,595	0.00%
2023/09/22	1	34.75	1	34.95	34.95	0	1,597	0.00%
2023/09/21	8	34.59	14.2	34.84	34.90	-6.2	1,597	-0.39%
2023/09/20	29	35.15	32.5	35.35	35.05	-3.5	1,595	-0.22%
2023/09/19	6	36.03	58	36.08	35.70	-52	1,585	-3.28%
2023/09/18	14	36.96	42	36.80	36.65	-28	1,570	-1.78%
2023/09/15	104	37.39	197.1	37.23	36.90	-93.1	1,561	-5.96%	大買/大賣/
2023/09/14	229.2	37.45	152	37.43	37.75	77.2	1,512	5.10%	大買/大賣/
2023/09/13	195	36.56	74	36.45	37.00	121	1,427	8.48%	大買/鉅額交易
2023/09/12	9	34.79	8.4	34.96	34.80	0.6	1,354	0.05%
2023/09/11	36	35.49	38.2	35.96	35.05	-2.2	1,348	-0.16%
2023/09/08	20.1	36.63	20	36.44	37.00	0.1	1,321	0.01%
2023/09/07	182	37.44	153	37.47	36.65	29	1,301	2.22%	大買/大賣/
2023/09/06	5	35.14	6.3	35.68	35.95	-1.3	1,209	-0.10%
2023/09/05	4	34.80	4	34.85	34.85	0	1,188	0.00%
2023/09/04	0	0.00	0.1	34.75	34.65	-0.1	1,192	0.00%
2023/09/01	0	0.00	3	34.70	34.60	-3	1,194	-0.25%
2023/08/31	3	34.37	1	34.70	34.70	2	1,198	0.17%
2023/08/29	1	33.80	1	33.60	33.80	0	1,213	0.00%
2023/08/28	4	33.63	4.3	33.51	33.40	-0.3	1,218	-0.02%
2023/08/25	3	34.13	3	34.05	34.00	0	1,217	0.00%
2023/08/24	0	0.00	0.3	34.21	34.00	-0.3	1,218	-0.02%
2023/08/23	2	33.45	2	33.70	33.70	0	1,220	0.00%
2023/08/22	2	33.20	2	33.20	33.20	0	1,230	0.00%
2023/08/21	4	33.48	9	33.29	33.40	-5	1,235	-0.40%
2023/08/18	6	33.94	6	33.33	33.25	0	1,240	0.00%
2023/08/17	2	32.98	2	32.98	33.05	0	1,237	0.00%
2023/08/16	26	32.47	36.5	32.76	33.15	-10.5	1,236	-0.85%
2023/08/15	25	33.21	32	33.29	33.10	-7	1,223	-0.57%
2023/08/14	25	34.01	42	34.02	33.85	-17	1,203	-1.41%
2023/08/11	23	34.65	37.8	34.58	34.85	-14.8	1,189	-1.24%
2023/08/10	34	34.71	57.4	34.82	34.65	-23.4	1,189	-1.97%
2023/08/09	47	35.47	51	35.44	35.40	-4	1,187	-0.34%
2023/08/08	37	34.38	77.7	34.43	34.40	-40.7	1,167	-3.48%
2023/08/07	7	34.75	24	34.60	34.80	-17	1,180	-1.44%
2023/08/04	22	35.34	32.3	35.34	35.15	-10.3	1,271	-0.81%
2023/08/02	52	39.37	367	39.34	39.35	-315	1,222	-25.76%	大賣/鉅額交易
2023/08/01	12	39.58	8	39.51	39.50	4	1,177	0.34%
2023/07/31	10	39.91	21	39.88	39.90	-11	1,143	-0.96%
2023/07/28	5	39.48	12	39.50	39.60	-7	1,121	-0.62%
2023/07/27	2	39.45	2	39.35	39.45	0	1,093	0.00%
2023/07/26	5	39.59	5	39.50	39.50	0	1,090	0.00%
2023/07/25	5	39.42	3	39.25	39.45	2	1,080	0.19%
2023/07/21	7	39.46	4	39.54	39.55	3	1,064	0.28%
2023/07/19	11	39.61	17	39.57	39.25	-6	1,074	-0.56%
2023/07/18	3	40.25	3.2	39.94	39.95	-0.2	1,071	-0.02%
2023/07/17	1	39.95	9	40.05	40.20	-8	1,085	-0.74%
2023/07/14	2	39.85	8	39.84	39.85	-6	1,086	-0.55%
2023/07/13	0	0.00	10	39.40	39.80	-10	1,097	-0.91%
2023/07/12	1	39.25	1	39.30	39.30	0	1,107	0.00%
2023/07/11	12	38.88	11	38.83	39.10	1	1,139	0.09%
2023/07/10	54	38.88	39.7	38.77	38.95	14.3	1,181	1.21%
2023/07/07	9	40.93	6	40.99	40.90	3	1,234	0.24%
2023/07/04	1	41.45	0	0.00	41.20	1	1,250	0.08%
2023/07/03	9	41.27	0	0.00	41.25	9	1,254	0.72%
2023/06/29	11	40.75	0	0.00	40.90	11	1,278	0.86%
2023/06/28	2	40.88	0	0.00	40.85	2	1,281	0.16%
2023/06/26	1	41.05	0	0.00	41.00	1	1,295	0.08%
2023/06/21	9	41.14	0	0.00	41.20	9	1,311	0.69%
2023/06/20	2	41.20	0	0.00	41.15	2	1,324	0.15%
2023/06/19	3	41.37	2	41.40	41.40	1	1,343	0.07%
2023/06/16	11	41.73	0	0.00	41.70	11	1,366	0.80%
2023/06/15	5	41.84	1	41.95	41.75	4	1,395	0.29%
2023/06/14	1	41.45	1	41.85	42.05	0	1,429	0.00%
2023/06/13	0	0.00	0.5	41.25	41.25	-0.5	1,465	-0.03%
2023/06/12	18	41.11	14.1	40.99	41.10	3.9	1,637	0.24%
2023/06/09	2	42.40	0	0.00	42.35	2	1,650	0.12%
2023/06/06	11	42.23	1	42.20	42.20	10	2,061	0.49%
2023/06/05	1	42.25	1	42.20	42.20	0	2,083	0.00%
2023/06/02	6	41.90	1	41.90	41.90	5	2,097	0.24%
2023/05/30	7	41.70	10	41.70	41.70	-3	2,164	-0.14%
2023/05/29	0	0.00	2	41.80	41.75	-2	2,197	-0.09%
2023/05/26	10	41.70	0	0.00	41.55	10	2,233	0.45%
2023/05/24	2	41.55	2	41.70	41.80	0	2,285	0.00%
2023/05/19	0	0.00	1	41.65	41.45	-1	2,413	-0.04%
2023/05/18	16	41.32	0	0.00	41.40	16	2,451	0.65%
2023/05/17	21	41.20	0	0.00	41.15	21	2,484	0.85%
2023/05/16	22	41.22	0	0.00	41.15	22	2,513	0.88%
2023/05/15	4	41.03	4	40.88	41.10	0	2,535	0.00%
2023/05/12	6	40.98	6	40.16	41.05	0	2,563	0.00%
2023/05/11	13	40.49	10	40.68	40.45	3	2,632	0.11%
2023/05/10	68	39.76	74.8	39.61	40.50	-6.8	2,600	-0.26%
2023/05/09	3	42.42	3.4	42.51	42.50	-0.4	2,499	-0.02%
2023/05/08	3	42.72	2	42.70	42.70	1	2,496	0.04%
2023/05/05	3	42.65	3	42.77	42.60	0	2,493	0.00%
2023/05/04	1	42.50	1	42.60	42.60	0	2,496	0.00%
2023/05/02	2	41.95	1	42.20	42.20	1	2,501	0.04%
2023/04/26	3	40.80	18.5	40.72	41.05	-15.5	2,499	-0.62%
2023/04/25	1	41.55	4.5	41.68	40.95	-3.5	2,493	-0.14%
2023/04/24	3	41.35	3.1	41.65	41.70	-0.1	2,478	0.00%
2023/04/21	2	41.88	2	41.68	41.50	0	2,474	0.00%
2023/04/20	2	42.18	0	0.00	42.05	2	2,461	0.08%
2023/04/19	0	0.00	1	42.80	42.65	-1	2,456	-0.04%
2023/04/18	4	42.85	1	43.10	42.70	3	2,442	0.12%
2023/04/14	8	43.47	1	43.20	43.15	7	2,411	0.29%
2023/04/13	76	43.13	7	43.10	43.20	69	2,368	2.91%
2023/04/12	61	42.75	57	42.75	42.70	4	2,314	0.17%
2023/04/11	3	40.72	0	0.00	40.85	3	2,195	0.14%
2023/04/10	3	40.92	0	0.00	40.95	3	2,185	0.14%
2023/04/06	5	41.20	6	41.14	41.15	-1	2,167	-0.05%
2023/03/31	1	40.65	2	40.80	41.10	-1	2,152	-0.05%
2023/03/29	2	40.10	1	40.10	40.15	1	2,117	0.05%
2023/03/28	4	40.10	0	0.00	40.00	4	2,119	0.19%
2023/03/27	1	40.10	1	40.40	40.40	0	2,105	0.00%
2023/03/24	11	40.27	1	40.60	40.25	10	2,093	0.48%
2023/03/23	9	40.57	4	40.59	40.55	5	2,074	0.24%
2023/03/22	6	40.90	6	40.74	40.75	0	2,059	0.00%
2023/03/21	15	40.88	9	40.97	40.75	6	2,038	0.29%
2023/03/20	9	40.22	3	40.25	40.30	6	2,006	0.30%
2023/03/17	3	39.20	1	39.80	39.70	2	1,974	0.10%
2023/03/16	19	38.75	19	38.70	38.80	0	1,945	0.00%
2023/03/15	98.1	39.28	113	39.32	38.95	-14.9	1,895	-0.79%	大賣/
2023/03/14	35	40.34	15	39.72	40.35	20	1,725	1.16%
2023/03/13	26	39.54	26	39.48	39.85	0	1,678	0.00%
2023/03/10	245	40.35	14	40.36	40.50	231	1,599	14.44%	大買/鉅額交易
2023/03/09	40	43.00	270	42.21	42.05	-230	1,444	-15.92%	大賣/鉅額交易
2023/03/08	2	46.00	2	46.48	46.70	0	1,265	0.00%
2023/03/07	4	45.48	4	45.70	45.80	0	1,235	0.00%
2023/03/06	3	45.05	4	44.98	45.20	-1	1,208	-0.08%
2023/03/03	6	45.20	34	44.96	44.65	-28	1,183	-2.37%
2023/03/02	157	44.69	8	44.58	44.75	149	1,150	12.95%	大買/鉅額交易
2023/03/01	5	44.10	21.1	44.29	44.50	-16.1	1,127	-1.43%
2023/02/24	3	43.52	9	43.38	43.70	-6	1,090	-0.55%
2023/02/23	19	43.09	46	43.38	43.15	-27	1,047	-2.58%
2023/02/22	2	42.98	48	42.91	43.15	-46	1,017	-4.52%
2023/02/21	4	42.81	8	42.75	42.70	-4	981	-0.41%
2023/02/20	1	41.80	422	41.38	41.80	-421	946	-44.49%	大賣/鉅額交易
2023/02/17	22	41.83	254	41.94	41.80	-232	908	-25.55%	大賣/鉅額交易
2023/02/16	3	42.60	293	42.68	42.80	-290	857	-33.80%	大賣/鉅額交易
2023/02/15	1	41.80	403	41.77	41.85	-402	832	-48.31%	大賣/鉅額交易
2023/02/14	1	41.30	237	41.58	41.30	-236	796	-29.62%	大賣/鉅額交易
2023/02/13	0	0.00	158	40.95	41.05	-158	781	-20.22%	大賣/鉅額交易
2023/02/10	5	40.55	162	41.02	40.55	-157	767	-20.46%	大賣/鉅額交易
2023/02/09	1	40.45	162	40.55	40.95	-161	730	-22.04%	大賣/鉅額交易
2023/02/08	1	39.25	50	39.18	39.30	-49	653	-7.50%
2023/02/07	0	0.00	57	38.99	39.10	-57	650	-8.76%
2023/02/06	0	0.00	111	39.05	39.05	-111	650	-17.07%	大賣/鉅額交易
2023/02/03	10	39.21	70	39.23	39.15	-60	649	-9.24%
2023/02/02	1	39.35	0	0.00	39.30	1	643	0.16%
2023/02/01	0	0.00	1	38.90	39.00	-1	630	-0.16%
2023/01/31	1	38.45	26	38.50	38.40	-25	612	-4.08%
2023/01/30	0	0.00	45.1	38.37	38.40	-45.1	614	-7.33%
2023/01/16	1	37.50	0	0.00	37.50	1	591	0.17%
2023/01/12	1	37.75	0	0.00	37.75	1	606	0.16%
2023/01/11	1	37.75	0	0.00	37.75	1	604	0.17%
2023/01/10	0	0.00	6	37.70	37.55	-6	605	-0.99%
2023/01/09	0	0.00	28	37.51	37.50	-28	607	-4.61%
2023/01/05	1	36.65	1	36.90	36.45	0	614	0.00%
2023/01/04	0	0.00	30	36.46	36.50	-30	613	-4.89%
2022/12/30	35	35.74	0	0.00	35.70	35	614	5.69%
2022/12/23	0	0.00	1	35.45	35.50	-1	621	-0.16%
2022/12/14	5	35.92	0	0.00	36.00	5	680	0.73%
2022/12/09	0	0.00	3	35.80	35.85	-3	686	-0.44%
2022/12/08	0	0.00	4	36.00	35.90	-4	688	-0.58%
2022/12/05	4	35.75	0	0.00	35.80	4	674	0.59%
2022/12/01	0	0.00	53	35.34	35.30	-53	681	-7.78%
2022/11/28	0	0.00	1	34.55	34.70	-1	696	-0.14%
2022/11/24	4	34.60	0	0.00	34.70	4	717	0.56%
2022/11/18	1	34.70	0	0.00	34.25	1	764	0.13%
2022/11/16	0	0.00	1	34.65	34.30	-1	790	-0.13%
2022/11/15	0	0.00	22.4	34.52	34.70	-22.4	797	-2.81%
2022/11/14	0	0.00	0.2	35.00	34.80	-0.2	809	-0.02%
2022/11/11	2	34.70	8	34.75	34.70	-6	839	-0.71%
2022/11/10	0	0.00	12	33.50	34.05	-12	828	-1.45%
2022/11/09	1	33.65	1	33.60	33.65	0	835	0.00%
2022/11/08	3	33.70	11	33.85	33.70	-8	842	-0.95%
2022/11/03	73	31.23	0	0.00	31.20	73	908	8.04%
2022/11/02	2	31.30	0	0.00	31.30	2	953	0.21%
2022/11/01	0	0.00	5	30.85	30.85	-5	999	-0.50%
2022/10/31	58	30.48	0	0.00	30.45	58	1,002	5.79%
2022/10/28	32	30.39	2	30.30	30.25	30	1,007	2.98%
2022/10/27	14	30.33	0	0.00	30.50	14	1,013	1.38%
2022/10/26	21	30.15	9	30.22	30.00	12	1,021	1.17%
2022/10/25	14	30.70	0	0.00	30.35	14	1,020	1.37%
2022/10/24	17	31.07	0	0.00	31.00	17	1,027	1.65%
2022/10/19	4	31.41	0	0.00	31.35	4	1,005	0.40%
2022/10/18	5	31.74	0	0.00	31.70	5	1,008	0.50%
2022/10/17	3	30.88	2	31.30	31.40	1	1,014	0.10%
2022/10/14	8	31.98	19.9	31.98	31.85	-11.9	1,031	-1.15%
2022/10/13	2	31.30	2	31.40	31.45	0	1,070	0.00%
2022/10/11	5	32.67	0.8	33.02	32.80	4.2	1,083	0.39%
2022/10/07	0	0.00	1	33.90	34.05	-1	1,087	-0.09%
2022/10/06	0	0.00	0	34.30	34.15	0	1,095	0.00%
2022/10/05	0	0.00	5	34.55	34.35	-5	1,106	-0.45%
2022/10/04	7	34.01	0	34.10	34.20	7	1,108	0.63%
2022/10/03	0	0.00	0.1	33.70	33.70	-0.1	1,116	-0.01%
2022/09/30	1.2	33.25	0	33.50	33.55	1.2	1,129	0.11%
2022/09/29	0	0.00	0.4	33.65	33.50	-0.4	1,142	-0.03%
2022/09/28	3	33.57	30.8	33.99	33.10	-27.8	1,147	-2.42%
2022/09/27	0	0.00	5.1	33.90	34.30	-5.1	1,140	-0.45%
2022/09/26	4	33.88	4.7	34.11	33.75	-0.6	1,140	-0.06%
2022/09/22	1	34.80	2.5	34.85	35.35	-1.5	1,144	-0.13%
2022/09/21	0	0.00	0.5	35.60	35.20	-0.5	1,142	-0.05%
2022/09/20	0	0.00	0.1	36.50	35.65	-0.1	1,134	-0.01%
2022/09/19	1	35.80	1	36.00	35.80	0	1,139	0.00%
2022/09/15	33	36.84	1	36.80	36.55	32	1,151	2.78%
2022/09/14	2	36.15	2.2	36.56	36.55	-0.2	1,166	-0.02%
2022/09/13	2.2	36.77	0	0.00	36.65	2.2	1,173	0.18%
2022/09/12	4	36.89	0	0.00	36.80	4	1,196	0.33%
2022/09/08	0.6	37.10	0	0.00	37.05	0.6	1,201	0.05%
2022/09/07	0	0.00	3	36.40	36.50	-3	1,228	-0.24%
2022/09/06	1	36.55	2	36.63	36.60	-1	1,232	-0.08%
2022/09/02	0	0.00	15	37.17	37.10	-15	1,352	-1.11%
2022/09/01	0	0.00	1	37.50	37.30	-1	1,384	-0.07%
2022/08/31	0.3	37.90	0	0.00	37.85	0.3	1,427	0.02%
2022/08/29	0	0.00	8	37.63	37.55	-8	1,551	-0.52%
2022/08/26	0	0.00	1.1	38.41	38.10	-1.1	1,555	-0.07%
2022/08/25	2	38.10	12	38.26	37.95	-10	1,551	-0.64%
2022/08/24	0	0.00	13.5	38.88	38.35	-13.5	1,556	-0.87%
2022/08/23	2	38.50	17	38.51	38.60	-15	1,552	-0.97%
2022/08/22	0	0.00	17	39.36	39.20	-17	1,538	-1.11%
2022/08/19	0	0.00	14	39.36	39.50	-14	1,530	-0.91%
2022/08/18	11.5	39.48	1	39.25	39.15	10.5	1,519	0.69%
2022/08/17	1	38.85	5	38.91	38.80	-4	1,487	-0.27%
2022/08/16	1	38.95	8	38.86	38.95	-7	1,494	-0.47%
2022/08/12	6	38.90	53	38.76	38.75	-47	1,505	-3.12%
2022/08/11	28	38.81	6	38.48	38.80	22	1,536	1.43%
2022/08/10	29	38.71	74	38.30	38.10	-45	1,572	-2.86%
2022/08/09	57	38.32	58	37.99	38.15	-1	1,562	-0.06%
2022/08/08	42	36.53	144	36.47	36.90	-102	1,537	-6.64%	大賣/鉅額交易
2022/08/05	66	34.87	0	34.85	35.00	66	1,518	4.34%
2022/08/04	51	34.17	7.1	34.05	34.50	43.9	1,532	2.86%
2022/08/03	1	34.30	2.7	34.39	34.30	-1.7	1,547	-0.11%
2022/08/02	1	34.65	1	34.86	34.60	0	1,570	0.00%
2022/08/01	0	0.00	0	35.20	35.25	0	1,589	0.00%
2022/07/29	0	0.00	0.1	34.87	34.85	-0.1	1,610	-0.01%
2022/07/28	0	0.00	0.4	34.41	34.20	-0.4	1,605	-0.03%
2022/07/27	0	0.00	0	34.50	34.10	0	1,620	0.00%
2022/07/26	0	0.00	0.7	34.40	34.10	-0.7	1,624	-0.04%
2022/07/25	0	0.00	0.2	34.10	33.95	-0.2	1,628	-0.01%
2022/07/22	0	0.00	3.1	34.14	34.10	-3.1	1,628	-0.19%
2022/07/21	4.2	34.25	176	34.15	34.25	-171.8	1,636	-10.50%	大賣/鉅額交易
2022/07/20	69	38.91	1.4	39.12	38.75	67.6	1,617	4.18%
2022/07/19	48	38.91	0	0.00	38.80	48	1,603	2.99%
2022/07/15	0	0.00	19	37.87	37.55	-19	1,618	-1.18%
2022/07/14	17	37.53	0	0.00	37.70	17	1,722	0.99%
2022/07/12	0	0.00	2.5	36.14	35.85	-2.5	1,806	-0.14%
2022/07/11	0	0.00	2	36.85	36.90	-2	1,815	-0.11%
2022/07/07	2	34.35	2	34.68	35.55	0	1,829	0.00%
2022/07/06	0	0.00	0.4	34.31	33.90	-0.4	1,832	-0.02%
2022/07/05	2	34.85	0.3	34.63	34.80	1.7	1,842	0.09%
2022/07/04	1	34.85	0.1	34.65	34.40	0.9	1,883	0.05%
2022/07/01	3.2	35.83	1.7	35.75	34.65	1.5	1,911	0.08%
2022/06/30	0	0.00	1.1	37.12	36.50	-1.1	1,913	-0.06%
2022/06/29	0	0.00	1.1	37.62	37.60	-1.1	1,923	-0.05%
2022/06/27	5	37.83	1	37.85	38.00	4	1,966	0.20%
2022/06/24	6	37.42	3.1	37.44	37.05	2.9	1,999	0.15%
2022/06/23	1	36.75	4.8	37.16	36.85	-3.8	2,042	-0.19%
2022/06/22	1	37.25	2.6	37.45	37.20	-1.6	2,102	-0.08%
2022/06/21	1	37.85	1	38.05	38.30	0	2,342	0.00%
2022/06/20	0	0.00	12.1	38.06	37.60	-12.1	2,588	-0.47%
2022/06/17	0	0.00	3.1	38.62	38.90	-3.1	2,583	-0.12%
2022/06/16	0	0.00	45.2	39.43	39.05	-45.2	2,578	-1.75%
2022/06/15	0	0.00	3	40.02	40.00	-3	2,595	-0.12%
2022/06/14	29	40.06	177.9	40.23	39.95	-148.9	2,630	-5.66%	大賣/鉅額交易
2022/06/13	165	42.14	47	41.74	42.30	118	2,539	4.65%	大買/鉅額交易
2022/06/10	14	42.34	5	41.48	42.15	9	2,541	0.35%
2022/06/09	6	40.73	21	41.12	41.85	-15	2,511	-0.60%
2022/06/08	64	42.11	25.2	40.83	40.30	38.8	2,470	1.57%
2022/06/07	9	40.37	0	0.00	40.05	9	2,396	0.38%
2022/06/02	0	0.00	3	39.35	39.35	-3	2,435	-0.12%
2022/06/01	0	0.00	1	39.50	39.60	-1	2,480	-0.04%
2022/05/30	2	39.15	0	0.00	39.00	2	2,670	0.07%
2022/05/25	0	0.00	1	39.25	39.20	-1	3,015	-0.03%
2022/05/23	0	0.00	2	38.50	38.55	-2	3,093	-0.07%
2022/05/20	3	38.98	2.1	39.03	38.95	0.9	3,110	0.03%
2022/05/19	13	39.20	57	39.51	39.35	-44	3,121	-1.41%
2022/05/18	46	40.68	7	40.93	41.00	39	3,091	1.26%
2022/05/17	43	39.61	0	0.00	39.70	43	3,073	1.40%
2022/05/16	0	0.00	44.5	39.31	39.30	-44.5	3,069	-1.45%
2022/05/13	53	39.38	7.2	39.47	39.40	45.8	3,063	1.49%
2022/05/12	1	38.10	4.2	38.03	37.95	-3.2	3,052	-0.11%
2022/05/11	20	39.95	1.2	39.12	39.00	18.8	3,061	0.62%
2022/05/09	4	38.65	5	38.83	38.95	-1	3,054	-0.03%
2022/05/06	1	38.10	2	39.10	39.05	-1	3,024	-0.03%
2022/05/04	0	0.00	10	38.70	38.85	-10	2,987	-0.33%
2022/04/27	2	36.68	3	36.72	37.35	-1	2,962	-0.03%
2022/04/25	0	0.00	7	37.29	37.60	-7	2,945	-0.24%
2022/04/22	0	0.00	3	38.15	38.20	-3	2,916	-0.10%
2022/04/21	0	0.00	5	38.23	38.20	-5	2,902	-0.17%
2022/04/20	5	39.63	1	38.90	38.80	4	2,864	0.14%
2022/04/19	60	39.93	6	39.83	40.20	54	2,744	1.97%
2022/04/14	50	38.71	0	0.00	38.55	50	2,645	1.89%
2022/04/13	38	38.39	0	0.00	38.45	38	2,623	1.45%
2022/04/12	0	0.00	14	37.50	38.45	-14	2,610	-0.54%
2022/04/11	0	38.35	0	0.00	38.10	0	2,590	0.00%
2022/04/07	3	38.50	1	37.90	37.90	2	2,523	0.08%
2022/04/06	0	0.00	1	38.65	38.70	-1	2,488	-0.04%
2022/03/29	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/03/28	83	38.57	83	37.49	38.65	0	2,366	0.00%
2022/03/25	22	37.90	21	38.88	37.85	1	2,315	0.04%
2022/03/24	26	38.89	40	38.50	38.85	-14	2,242	-0.62%
2022/03/23	18	38.58	4	37.58	38.90	14	1,983	0.71%
2022/03/21	1	34.40	1	34.40	34.45	0	1,704	0.00%
2022/03/18	4	34.55	4	34.35	34.35	0	1,694	0.00%
2022/03/17	4	34.85	0.1	35.40	35.45	3.9	1,649	0.24%
2022/03/16	2	34.10	2	34.15	34.15	0	1,614	0.00%
2022/03/14	2	34.38	2	34.50	34.45	0	1,566	0.00%
2022/03/11	2	34.28	2	34.20	34.20	0	1,554	0.00%
2022/03/10	2	34.48	3	34.63	34.65	-1	1,536	-0.07%
2022/03/09	0	0.00	6	34.16	33.85	-6	1,498	-0.40%
2022/03/08	0	0.00	1	34.40	34.10	-1	1,464	-0.07%
2022/03/07	4	34.49	8	34.56	34.95	-4	1,422	-0.28%
2022/03/04	10	35.30	17	35.50	35.30	-7	1,372	-0.51%
2022/03/03	58	36.59	95	37.76	36.10	-37	1,319	-2.80%
2022/03/02	377	37.77	326.3	37.59	37.80	50.7	1,163	4.36%	大買/大賣/
2022/03/01	22	34.78	29	34.22	34.80	-7	968	-0.72%
2022/02/25	7.5	33.46	1	33.95	33.95	6.5	904	0.72%
2022/02/24	0	0.00	0.1	32.45	32.25	-0.1	807	-0.01%
2022/02/22	0	0.00	9.1	32.10	32.35	-9.1	705	-1.29%
2022/02/21	30	32.20	31.1	32.05	32.25	-1.1	666	-0.16%
2022/02/18	0	0.00	3.1	31.57	31.75	-3.1	626	-0.49%
2022/02/17	2	30.95	5	31.34	31.10	-3	604	-0.50%
2022/02/15	17	30.66	0	0.00	30.55	17	552	3.08%
2022/02/14	4	30.35	4	30.30	30.35	0	542	0.00%
2022/02/10	1.1	30.10	1	30.10	30.10	0.1	498	0.03%
2022/02/09	0	0.00	3	29.10	29.10	-3	487	-0.62%
2022/02/08	1	29.00	0	0.00	29.05	1	491	0.20%
2022/02/07	4	28.55	0	0.00	28.95	4	499	0.80%
2022/01/25	0	0.00	3	28.35	28.35	-3	529	-0.57%
2022/01/24	1	28.55	18	28.52	28.60	-17	535	-3.17%
2022/01/20	0	0.00	3	29.05	29.05	-3	559	-0.54%
2022/01/18	12	29.68	10	29.34	28.95	2	573	0.35%
2022/01/14	0	0.00	6	28.64	28.60	-6	569	-1.05%
2022/01/12	0	0.00	39.6	28.56	28.60	-39.6	582	-6.80%
2022/01/11	1	28.70	0	0.00	28.65	1	582	0.17%
2021/12/30	0	0.00	3	29.35	29.40	-3	595	-0.50%
2021/12/29	0	0.00	5	29.45	29.45	-5	597	-0.84%
2021/12/27	0	0.00	1	29.15	29.15	-1	611	-0.16%
2021/12/23	0	0.00	5	28.95	29.00	-5	625	-0.80%
2021/12/22	0	0.00	6	28.95	29.00	-6	634	-0.95%
2021/12/21	0.2	29.00	0.4	28.95	28.90	-0.2	636	-0.04%
2021/12/20	4	28.85	2	28.85	29.00	2	640	0.31%
2021/12/17	0	0.00	0.5	28.72	28.70	-0.5	641	-0.07%
2021/12/16	2	28.70	0	0.00	28.70	2	643	0.31%
2021/12/14	0	0.00	2	28.75	28.60	-2	652	-0.31%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/03	0	0.00	0.3	29.00	28.95	-0.3	766	-0.04%
2021/12/02	1.2	29.06	0	0.00	28.90	1.2	783	0.15%
2021/12/01	1.7	29.20	0.9	29.10	29.20	0.8	799	0.10%
2021/11/30	2	29.10	2	29.30	29.10	0	836	0.00%
2021/11/17	3	29.30	0	0.00	29.40	3	967	0.31%
2021/11/16	2.2	29.17	35	29.43	29.25	-32.8	975	-3.36%
2021/11/12	0	0.00	3	29.65	29.50	-3	981	-0.31%
2021/11/11	4	29.79	4	30.11	29.70	0	989	0.00%
2021/11/09	0	0.00	0	29.50	29.40	0	1,003	0.00%
2021/11/04	1	31.00	51	30.66	30.55	-50	1,020	-4.90%
2021/11/03	0	0.00	1	30.60	30.80	-1	1,024	-0.10%
2021/11/01	0	0.00	5.6	30.42	30.30	-5.6	1,031	-0.54%
2021/10/29	0	0.00	5	30.06	30.25	-5	1,026	-0.49%
2021/10/27	0	0.00	0.4	29.65	29.70	-0.4	1,013	-0.04%
2021/10/21	36.5	29.12	3	29.30	28.95	33.5	1,269	2.64%
2021/10/15	0	0.00	0.1	29.20	29.00	-0.1	1,308	0.00%
2021/10/14	0	0.00	8	28.75	28.65	-8	1,339	-0.60%
2021/10/07	104	29.15	32	28.86	29.10	72	1,536	4.69%	大買/
2021/10/05	5	27.85	0	0.00	28.35	5	1,560	0.32%
2021/10/01	1	28.40	0	0.00	28.50	1	1,576	0.06%
2021/09/29	1	29.10	1	29.25	29.10	0	1,585	0.00%
2021/09/16	13	30.01	13	30.27	30.00	0	1,605	0.00%
2021/09/13	0	0.00	4	30.43	30.50	-4	1,599	-0.25%
2021/09/10	0	0.00	0	29.95	29.95	0	1,563	0.00%
2021/09/09	2	29.55	5	29.53	29.95	-3	1,530	-0.20%
2021/09/08	0	0.00	4	29.10	28.90	-4	1,546	-0.26%
2021/09/07	3	29.07	7	29.01	29.05	-4	1,542	-0.26%
2021/09/06	0	0.00	0	28.80	28.50	0	1,529	0.00%
2021/09/03	0	0.00	4.1	28.65	28.80	-4.1	1,513	-0.27%
2021/09/02	0.1	31.55	0	0.00	31.40	0.1	1,478	0.00%
2021/09/01	0	0.00	1	31.45	31.50	-1	1,427	-0.07%
2021/08/31	4	31.40	0	0.00	31.45	4	1,404	0.28%
2021/08/30	2	31.15	0	0.00	31.30	2	1,390	0.14%
2021/08/27	4	30.90	180.3	30.80	30.80	-176.3	1,374	-12.83%	大賣/鉅額交易
2021/08/26	0	30.95	0	0.00	30.90	0	1,367	0.00%
2021/08/25	2	30.50	0	0.00	30.65	2	1,369	0.15%
2021/08/23	0	0.00	1	29.80	30.20	-1	1,385	-0.07%
2021/08/19	0	0.00	3	29.55	29.10	-3	1,379	-0.22%
2021/08/18	0	0.00	2	29.40	29.80	-2	1,370	-0.15%
2021/08/17	8	29.58	5	29.80	29.20	3	1,368	0.22%
2021/08/16	3	29.67	2	29.80	29.80	1	1,354	0.07%
2021/08/13	3	30.45	1	30.30	30.20	2	1,342	0.15%
2021/08/12	9	31.06	9	31.75	30.70	0	1,339	0.00%
2021/08/11	1	29.70	0	0.00	29.95	1	1,323	0.08%
2021/08/06	0	0.00	2	31.50	31.40	-2	1,360	-0.15%
2021/08/05	0	0.00	0.7	30.85	30.80	-0.7	1,363	-0.05%
2021/08/04	2	30.85	5	30.55	30.55	-3	1,428	-0.21%
2021/08/02	25	30.61	0	0.00	30.50	25	1,501	1.67%
2021/07/30	6	30.63	6	30.80	30.60	0	1,531	0.00%
2021/07/29	16	31.51	16	31.60	30.95	0	1,527	0.00%
2021/07/28	4	30.56	7	30.97	31.90	-3	1,445	-0.21%
2021/07/27	0	0.00	3	31.07	30.90	-3	1,333	-0.22%
2021/07/26	2	31.20	2	31.30	31.20	0	1,356	0.00%
2021/07/22	4	30.59	0	0.00	30.40	4	1,409	0.28%
2021/07/21	2	30.33	2	30.15	30.20	0	1,418	0.00%
2021/07/20	14	31.13	9	31.23	30.90	5	1,421	0.35%
2021/07/19	7	31.75	5	31.64	31.95	2	1,401	0.14%
2021/07/16	5	31.37	2	31.23	31.35	3	1,399	0.21%
2021/07/15	10	30.68	8	30.73	30.55	2	1,348	0.15%
2021/07/13	1	29.75	5	29.80	29.70	-4	1,300	-0.31%
2021/07/12	0	0.00	26	29.45	29.70	-26	1,296	-2.01%
2021/07/07	0	0.00	1	29.55	29.70	-1	1,351	-0.07%
2021/07/02	0	0.00	1	29.25	29.25	-1	1,426	-0.07%
2021/07/01	31	29.25	2	29.30	29.20	29	1,590	1.82%
2021/06/30	11	29.05	1	28.95	29.00	10	1,617	0.62%
2021/06/25	0	0.00	5	28.75	28.65	-5	1,653	-0.30%
2021/06/22	0	0.00	1	28.60	28.30	-1	1,704	-0.06%
2021/06/17	6	28.70	2	28.90	29.05	4	1,767	0.23%
2021/06/10	0	0.00	2	28.20	28.15	-2	2,019	-0.10%
2021/06/08	0	0.00	1	28.30	28.20	-1	2,222	-0.05%
2021/06/07	0	0.00	5	28.17	28.20	-5	2,286	-0.22%
2021/05/21	1	28.00	0	0.00	28.00	1	2,753	0.04%
2021/05/20	1	27.95	1	27.85	27.75	0	2,764	0.00%
2021/05/19	5	27.71	0.1	27.60	27.90	5	2,774	0.18%
2021/05/18	0.1	25.70	0	0.00	27.40	0.1	2,781	0.00%
2021/05/17	6	26.19	9	26.17	26.00	-3	2,777	-0.11%
2021/05/14	0	0.00	1	27.80	27.50	-1	2,736	-0.04%
2021/05/13	5	26.86	4	26.68	27.35	1	2,727	0.04%
2021/05/12	35	27.58	29	27.86	27.25	6	2,730	0.22%
2021/05/11	5	28.91	5	29.04	28.85	0	2,658	0.00%
2021/05/10	16	29.45	16	29.26	29.50	0	2,621	0.00%
2021/05/06	1	28.05	0	0.00	27.80	1	2,543	0.04%
2021/05/05	2	27.95	0	0.00	27.95	2	2,536	0.08%
2021/05/04	1	26.95	11	27.65	27.80	-10	2,530	-0.40%
2021/05/03	12	29.19	2	28.55	28.55	10	2,493	0.40%
2021/04/29	4	29.60	4	29.70	29.40	0	2,461	0.00%
2021/04/27	2	29.10	0	0.00	29.10	2	2,418	0.08%
2021/04/26	10	29.05	0	0.00	29.55	10	2,401	0.42%
2021/04/22	1	28.85	0	0.00	28.70	1	2,373	0.04%
2021/04/21	0	0.00	2	29.45	29.30	-2	2,334	-0.09%
2021/04/20	5	29.10	0	0.00	29.10	5	2,320	0.22%
2021/04/19	2	29.05	1	29.15	29.00	1	2,332	0.04%
2021/04/16	3	28.85	20	28.95	28.95	-17	2,312	-0.74%
2021/04/15	3	28.52	0	0.00	28.80	3	2,302	0.13%
2021/04/14	4	28.14	11	27.90	28.30	-7	2,292	-0.31%
2021/04/13	1	28.70	31	28.83	28.50	-30	2,262	-1.33%
2021/04/12	20	29.28	3	29.17	29.10	17	2,232	0.76%
2021/04/09	5	29.11	1	29.05	29.05	4	2,222	0.18%
2021/04/08	5	29.45	1	29.35	29.50	4	2,186	0.18%
2021/04/07	28	29.32	22	29.33	29.70	6	2,151	0.28%
2021/04/06	0	0.00	0.3	28.03	28.20	-0.3	2,015	-0.01%
2021/03/31	2	27.60	0	0.00	27.65	2	2,130	0.09%
2021/03/24	0	0.00	10.1	26.85	27.00	-10.1	2,087	-0.48%
2021/03/23	5	26.92	5	26.80	26.90	0	2,072	0.00%
2021/03/19	0	0.00	0.1	26.75	26.80	-0.1	2,041	0.00%
2021/03/18	25	26.55	11	26.56	26.60	14	2,034	0.69%
2021/03/16	23	26.78	12	26.57	26.50	11	1,858	0.59%
2021/03/15	18	26.73	21	26.68	26.95	-3	1,824	-0.16%
2021/03/12	8	26.30	63.1	26.10	26.55	-55.1	1,774	-3.11%
2021/03/09	0	0.00	5	25.10	25.15	-5	1,635	-0.31%
2021/03/08	1	24.80	3	24.93	24.70	-2	1,619	-0.12%
2021/03/05	6	24.95	6	24.95	25.10	0	1,612	0.00%
2021/03/04	4	24.95	9	25.16	25.45	-5	1,611	-0.31%
2021/03/03	0	0.00	6	24.85	24.80	-6	1,687	-0.36%
2021/03/02	1	24.60	1	24.70	24.60	0	1,692	0.00%
2021/02/25	4	24.75	0	0.00	24.50	4	1,709	0.23%
2021/02/24	35	25.17	7	25.21	24.95	28	1,700	1.65%
2021/02/23	0	0.00	7	23.95	24.60	-7	1,523	-0.46%
2021/02/22	0	0.00	0.4	23.60	23.70	-0.4	1,529	-0.03%
2021/02/17	3	23.40	0	0.00	23.25	3	1,556	0.19%
2021/02/04	3	22.90	2	23.00	23.00	1	1,656	0.06%
2021/02/03	16	22.79	21	22.91	22.85	-5	1,709	-0.29%
2021/01/26	1	22.35	0	0.00	22.25	1	1,765	0.06%
2021/01/25	2	22.03	1	22.25	22.20	1	1,762	0.06%
2021/01/21	2	22.30	2	22.15	22.15	0	1,753	0.00%
2021/01/20	0	0.00	14	22.15	22.10	-14	1,744	-0.80%
2021/01/13	2	22.80	0	0.00	22.75	2	1,731	0.12%
2021/01/12	1	22.80	0	0.00	22.60	1	1,724	0.06%
2021/01/08	0	0.00	1	23.20	22.95	-1	1,687	-0.06%
2021/01/07	1	22.95	0	0.00	22.90	1	1,678	0.06%
2021/01/04	6	23.23	0	0.00	23.20	6	1,650	0.36%
2020/12/30	3	23.40	0	0.00	23.35	3	1,729	0.17%
2020/12/29	5	23.85	5	23.85	23.65	0	1,726	0.00%
2020/12/28	1	24.00	0	0.00	24.20	1	1,705	0.06%
2020/12/25	5	23.75	4.3	23.56	23.75	0.7	1,571	0.05%
2020/12/24	0	0.00	1	23.10	23.05	-1	1,540	-0.06%
2020/12/23	1	22.80	0	0.00	22.85	1	1,537	0.07%
2020/12/21	1	22.70	1	22.95	22.95	0	1,542	0.00%
2020/12/17	1	23.15	0	0.00	23.10	1	1,520	0.07%
2020/12/16	3	23.35	1	23.35	23.30	2	1,512	0.13%
2020/12/15	3	23.80	0	0.00	23.20	3	1,502	0.20%
2020/12/14	15	23.45	6	23.15	23.70	9	1,482	0.61%
2020/12/11	0	0.00	0.2	23.29	23.10	-0.2	1,461	-0.01%
2020/12/10	2	23.33	1	23.35	23.35	1	1,439	0.07%
2020/12/09	1	23.15	1	23.35	23.20	0	1,423	0.00%
2020/12/08	1	23.00	0	0.00	22.90	1	1,409	0.07%
2020/12/02	0	0.00	13	23.35	23.40	-13	1,401	-0.93%
2020/12/01	2	23.10	0	0.00	23.40	2	1,402	0.14%
2020/11/30	20	23.24	20	23.08	23.30	0	1,384	0.00%
2020/11/27	20	23.85	10	23.55	23.45	10	1,353	0.74%
2020/11/26	1	22.80	2	22.83	23.10	-1	1,234	-0.08%
2020/11/25	0	0.00	4	22.84	22.75	-4	1,208	-0.33%
2020/11/24	0	0.00	2	22.55	22.55	-2	1,179	-0.17%
2020/11/23	4	22.38	0	0.00	22.30	4	1,153	0.35%
2020/11/20	0	0.00	0	22.40	22.45	0	1,125	0.00%
2020/11/19	0	0.00	3	22.25	22.35	-3	1,105	-0.27%
2020/11/18	3.1	21.75	0	0.00	21.80	3.1	1,122	0.27%
2020/11/17	2	21.75	0.1	21.80	21.65	1.9	1,126	0.17%
2020/11/16	0	0.00	5.1	21.94	21.95	-5.1	1,125	-0.45%
2020/11/13	3	21.35	4	21.66	21.70	-1	1,097	-0.09%
2020/11/12	3.3	21.30	5	21.27	21.25	-1.7	1,043	-0.16%
2020/11/11	2	21.03	0	0.00	21.05	2	998	0.20%
2020/11/10	2	20.50	0	0.00	20.50	2	1,007	0.20%
2020/11/09	2	20.75	2	20.55	20.60	0	1,024	0.00%
2020/11/03	0	0.00	1	19.85	19.90	-1	967	-0.10%
2020/10/29	0	0.00	10	19.70	19.85	-10	976	-1.02%
2020/10/27	10	20.10	0	20.10	20.05	10	971	1.03%
2020/10/26	0	0.00	0.1	19.60	20.20	-0.1	968	-0.01%
2020/10/23	3	19.85	0	0.00	19.95	3	941	0.32%
2020/10/15	0	0.00	1	19.65	19.65	-1	1,052	-0.10%
2020/10/08	12	20.12	0	0.00	19.95	12	1,060	1.13%
2020/10/07	1	19.90	1	19.80	20.35	0	1,047	0.00%
2020/09/29	1	19.15	0	0.00	19.10	1	1,025	0.10%
2020/09/28	1	19.05	2	19.05	19.10	-1	1,034	-0.10%
2020/09/25	1	18.90	5	19.00	18.90	-4	1,043	-0.38%
2020/09/24	2	19.25	0	0.00	19.20	2	1,044	0.19%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/21	1	20.10	0	0.00	20.10	1	1,038	0.10%
2020/09/18	1	20.25	0	0.00	20.25	1	1,044	0.10%
2020/09/17	1	20.25	0	0.00	20.30	1	1,052	0.10%
2020/09/15	1	20.25	0	0.00	20.20	1	1,170	0.09%
2020/09/14	1	20.25	0	0.00	20.15	1	1,182	0.08%
2020/09/11	1	20.50	0	0.00	20.20	1	1,180	0.08%
2020/09/10	0	20.50	11	20.55	20.50	-11	1,173	-0.94%
2020/09/08	3	20.65	0	0.00	20.70	3	1,169	0.26%
2020/09/07	5	21.08	0	0.00	20.75	5	1,164	0.43%
2020/09/02	2	20.40	0	0.00	20.40	2	1,093	0.18%
2020/08/28	3	20.75	0	0.00	20.70	3	1,109	0.27%
2020/08/25	1	20.60	1	20.80	20.65	0	1,115	0.00%
2020/08/24	7	20.98	0	0.00	20.85	7	1,101	0.64%
2020/08/21	0	0.00	10	19.90	20.60	-10	1,035	-0.97%
2020/08/14	2	20.55	0	0.00	20.55	2	983	0.20%
2020/08/10	0	0.00	1	19.25	19.25	-1	945	-0.11%
2020/08/07	1	18.95	0	0.00	18.95	1	944	0.11%
2020/07/28	1	18.45	0.1	18.25	18.15	0.9	985	0.09%
2020/07/23	0	20.65	0	0.00	20.65	0	921	0.00%
2020/07/13	1	20.75	0	0.00	20.65	1	878	0.11%
2020/07/02	0	0.00	8	20.95	21.00	-8	799	-1.00%
2020/06/30	0	0.00	3	20.60	20.70	-3	784	-0.38%
2020/06/23	0	0.00	2	20.95	20.95	-2	783	-0.26%
2020/06/22	1	21.30	1	21.30	21.30	0	772	0.00%
2020/06/19	0	0.00	2	20.15	20.70	-2	668	-0.30%
2020/06/09	10	20.65	0	0.00	20.60	10	704	1.42%
2020/06/03	2	20.85	0	0.00	20.85	2	702	0.28%
2020/06/01	0	0.00	4.6	20.65	20.75	-4.6	693	-0.67%
2020/05/18	5	20.35	13	20.39	20.65	-8	635	-1.26%
2020/05/07	1	19.80	0	0.00	19.85	1	527	0.19%
2020/05/06	5	19.50	0	0.00	19.50	5	515	0.97%
2020/04/27	0	0.00	5	18.80	18.85	-5	544	-0.92%
2020/04/21	10	18.30	0	0.00	18.20	10	549	1.82%
2020/04/13	3	18.65	0	0.00	18.50	3	632	0.47%
2020/04/08	3	18.12	0	0.00	18.15	3	642	0.47%
2020/04/07	6	17.45	0	0.00	17.45	6	653	0.92%
2020/03/30	11	16.90	0	0.00	16.65	11	647	1.70%
2020/03/27	0	0.00	1	17.50	17.15	-1	642	-0.16%
2020/03/20	0	0.00	14	16.39	16.55	-14	650	-2.15%
2020/03/18	0	0.00	9	16.96	17.00	-9	650	-1.38%
2020/03/13	0	0.00	5	16.80	17.45	-5	736	-0.68%
2020/03/12	0	0.00	13	18.48	18.25	-13	720	-1.80%
2020/03/10	5	18.90	0	0.00	19.10	5	732	0.68%
2020/03/06	3	19.50	0	0.00	19.55	3	818	0.37%
2020/03/02	1	19.10	0	0.00	19.05	1	840	0.12%
2020/02/06	1	19.80	0	0.00	19.70	1	1,168	0.09%
2020/02/03	3	19.15	0	0.00	19.15	3	1,170	0.26%
2020/01/20	5	20.75	0	0.00	20.75	5	1,184	0.42%
2020/01/17	5	20.70	0	0.00	20.70	5	1,178	0.42%
2020/01/10	4	20.79	3	21.07	20.75	1	1,165	0.09%
2020/01/09	0	0.00	10	20.73	20.95	-10	1,111	-0.90%
2020/01/07	0	0.00	2	20.40	20.40	-2	1,065	-0.19%
2019/12/31	0	0.00	4	21.00	21.15	-4	1,033	-0.39%
2019/12/30	2	20.75	0	0.00	20.65	2	1,008	0.20%
2019/12/24	0	0.00	1	20.65	20.60	-1	994	-0.10%
2019/12/23	2	20.65	0	0.00	20.60	2	987	0.20%
2019/12/18	2	20.85	0	0.00	20.80	2	970	0.21%
2019/12/17	5	20.85	0	0.00	20.80	5	963	0.52%
2019/12/12	2	21.50	5	21.30	21.30	-3	924	-0.32%
2019/12/10	1	20.70	0	0.00	20.75	1	814	0.12%
2019/12/06	1	20.90	5	21.10	21.00	-4	800	-0.50%
2019/12/04	4	21.05	1	21.15	20.75	3	765	0.39%
2019/12/03	0	0.00	6	20.85	20.90	-6	708	-0.85%
2019/11/29	3	20.28	0	0.00	20.25	3	678	0.44%
2019/11/28	1	20.35	0	0.00	20.35	1	672	0.15%
2019/11/25	2	20.70	0	0.00	20.55	2	650	0.31%
2019/11/22	1	21.10	1	20.80	20.80	0	644	0.00%
2019/11/20	2	20.60	0	0.00	20.95	2	535	0.37%
2019/11/18	1	20.75	0	0.00	20.80	1	494	0.20%
2019/11/15	1	20.65	0	0.00	20.65	1	454	0.22%
2019/11/14	3	20.10	0	0.00	20.15	3	401	0.75%
2019/11/12	0	0.00	1.4	19.93	20.00	-1.4	375	-0.38%
2019/10/29	6	19.34	1	19.20	19.15	5	305	1.64%
2019/10/28	0	0.00	10	19.30	19.60	-10	295	-3.38%
2019/10/01	0	0.00	0.2	18.75	18.70	-0.2	289	-0.05%
2019/09/11	0	0.00	1	18.55	18.60	-1	293	-0.34%
2019/09/04	1	18.40	0	0.00	18.30	1	267	0.37%
2019/08/28	10	17.65	0	0.00	17.75	10	256	3.90%
2019/08/27	1.1	17.80	0	0.00	17.65	1.1	256	0.41%
2019/07/23	1	20.00	0	0.00	20.05	1	225	0.44%
2019/07/05	0	0.00	10	19.45	19.50	-10	179	-5.58%
2019/07/03	0.2	19.20	0	0.00	19.20	0.2	176	0.11%
2019/07/02	0	0.00	0.1	19.30	19.25	-0.1	176	-0.06%
2019/06/27	1	19.20	0	0.00	19.20	1	173	0.58%
2019/05/07	0	0.00	2	19.68	19.60	-2	238	-0.84%
2019/05/06	0	0.00	7	19.61	19.55	-7	233	-3.00%
2019/05/03	1	19.65	0	0.00	19.70	1	220	0.45%
2019/03/15	4	18.75	0	0.00	18.80	4	158	2.52%
2018/10/26	0	0.00	0.2	16.35	16.25	-0.2	250	-0.08%
2018/10/15	0	0.00	1	16.75	16.80	-1	285	-0.35%
2018/10/11	10	17.10	0	0.00	16.70	10	281	3.55%
2018/09/20	1	18.35	0	0.00	18.35	1	280	0.36%
2018/09/17	0.8	18.55	0	0.00	18.50	0.8	281	0.27%
2018/09/07	5	18.60	0	0.00	18.65	5	281	1.78%
2018/09/04	0	0.00	2	18.98	18.95	-2	285	-0.70%
2018/08/24	0	0.00	0.3	19.00	18.95	-0.3	296	-0.10%
2018/08/21	6	18.98	0	0.00	19.00	6	294	2.04%
2018/08/20	8	18.97	0	0.00	18.85	8	294	2.72%
2018/08/16	0	0.00	0.4	19.00	18.85	-0.4	292	-0.12%
2018/08/13	10	19.30	0.3	19.10	19.05	9.7	289	3.35%
2018/08/07	10	19.38	0	0.00	19.40	10	263	3.79%
2018/08/01	0	0.00	1	21.00	20.90	-1	173	-0.58%
2018/07/18	0.2	20.05	0	0.00	20.05	0.2	143	0.11%
2018/07/10	0	0.00	3	20.20	20.25	-3	150	-2.00%
2018/06/20	0	20.10	0	0.00	20.05	0	222	0.00%
2018/06/07	0	0.00	0.7	20.20	20.20	-0.7	230	-0.31%
2018/05/18	0.3	19.95	0	0.00	19.95	0.3	250	0.13%
2018/05/16	0	0.00	5	19.99	20.10	-5	255	-1.96%
2018/04/20	2	20.70	0	0.00	20.85	2	286	0.70%
2018/04/19	3	20.70	0	0.00	20.75	3	286	1.05%
2018/04/13	0	0.00	0	21.20	21.25	0	278	0.00%
2018/03/29	5	21.30	1	21.60	21.25	4	320	1.25%
2018/03/28	0	0.00	11	21.12	21.00	-11	309	-3.56%
2018/02/27	0	0.00	1	20.70	20.55	-1	283	-0.35%
2018/02/21	0	20.05	0.2	20.05	20.00	-0.1	302	-0.05%
2018/02/06	10	19.45	0	0.00	19.45	10	306	3.26%
2018/01/26	1	20.60	0	0.00	20.60	1	354	0.28%
2018/01/22	1	20.50	0	0.00	20.50	1	341	0.29%
2018/01/09	0	0.00	1	20.30	20.35	-1	335	-0.30%
2018/01/04	0	0.00	1	20.30	20.30	-1	325	-0.31%
2018/01/03	1	20.30	0	0.00	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析