全科 (3209)-元大-城東券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
793張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	34.70	34.80	-0.2	783	-0.03%
2024/04/26	2	34.13	0	0.00	34.10	2	774	0.26%
2024/04/25	0	0.00	1	34.05	33.95	-1	772	-0.13%
2024/04/18	0	0.00	1	34.10	34.00	-1	750	-0.13%
2024/04/17	0	34.58	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.30	0	0.00	33.95	0	736	0.00%
2024/04/15	0	0.00	1	34.60	34.50	-1	737	-0.14%
2024/04/11	0	34.85	0	0.00	34.60	0	723	0.00%
2024/04/10	0	0.00	3	34.82	34.90	-3	715	-0.42%
2024/04/09	0	0.00	2	34.15	34.90	-2	703	-0.28%
2024/04/08	2	36.35	0	0.00	36.40	2	654	0.31%
2024/04/03	2	36.35	0	0.00	36.45	2	650	0.31%
2024/04/02	2.1	36.78	3	36.90	36.75	-0.9	650	-0.14%
2024/04/01	0	0.00	1	36.70	36.65	-1	647	-0.15%
2024/03/29	0	36.35	3	36.28	36.20	-3	635	-0.47%
2024/03/28	0.1	36.25	4	36.18	36.25	-4	633	-0.62%
2024/03/25	2	36.60	0	0.00	36.50	2	622	0.32%
2024/03/22	1.1	36.35	3	36.45	36.45	-1.9	620	-0.31%
2024/03/20	3	36.03	0	0.00	35.95	3	616	0.49%
2024/03/19	1	36.05	2	36.30	36.15	-1	609	-0.16%
2024/03/18	2	35.75	1	35.90	36.00	1	608	0.16%
2024/03/14	2	36.10	0	0.00	35.95	2	616	0.32%
2024/03/13	6	36.37	0	0.00	36.15	6	611	0.98%
2024/03/05	3	37.47	0	0.00	37.20	3	581	0.52%
2024/03/04	1	37.15	0	0.00	37.20	1	554	0.18%
2024/03/01	1	36.40	0	0.00	36.35	1	535	0.19%
2024/02/27	2	36.18	0	0.00	36.20	2	547	0.37%
2024/02/22	0	0.00	35	36.68	36.60	-35	556	-6.29%
2024/02/21	0	0.00	18	36.87	36.85	-18	556	-3.23%
2024/02/16	4	37.64	2	37.52	37.55	2	544	0.36%
2024/02/15	0	0.00	1	36.65	36.30	-1	492	-0.20%
2024/02/05	2	35.25	0	0.00	35.25	2	461	0.43%
2024/02/02	0	0.00	10	35.61	35.45	-10	475	-2.10%
2024/01/24	1	35.25	0	0.00	35.35	1	492	0.20%
2024/01/08	2	36.20	0	0.00	36.25	2	509	0.39%
2024/01/03	0	0.00	1	36.45	36.50	-1	530	-0.19%
2023/12/27	0	0.00	1	36.30	36.30	-1	541	-0.18%
2023/12/15	0	0.00	2	36.40	36.45	-2	578	-0.35%
2023/12/14	0	0.00	4	36.50	36.40	-4	596	-0.67%
2023/12/11	0	36.40	0	0.00	35.80	0	747	0.00%
2023/12/04	0	0.00	1	37.20	37.25	-1	1,026	-0.10%
2023/11/29	2	36.95	0	0.00	37.00	2	1,033	0.19%
2023/11/28	1	36.80	0	0.00	36.85	1	1,026	0.10%
2023/11/24	0	0.00	1	36.95	37.00	-1	1,017	-0.10%
2023/11/22	5	36.72	0	0.00	36.80	5	1,007	0.50%
2023/11/17	0	0.00	1.1	36.10	36.20	-1.1	996	-0.11%
2023/11/14	0	0.00	1	35.50	35.45	-1	986	-0.10%
2023/11/13	0	0.00	2	35.30	35.30	-2	982	-0.20%
2023/11/10	3	35.25	0	0.00	35.15	3	1,002	0.30%
2023/11/09	0	0.00	1	34.45	34.45	-1	1,018	-0.10%
2023/11/06	1	34.30	0	0.00	34.55	1	1,066	0.09%
2023/10/30	0	0.00	0	33.90	33.90	0	1,248	0.00%
2023/10/11	0	0.00	0.4	34.67	34.30	-0.4	1,479	-0.03%
2023/10/06	0.1	34.45	0	0.00	34.60	0.1	1,489	0.00%
2023/10/02	0.2	35.10	0	0.00	34.80	0.2	1,578	0.01%
2023/09/21	0	0.00	1	34.80	34.90	-1	1,597	-0.06%
2023/09/19	1	36.30	0	0.00	35.70	1	1,585	0.06%
2023/09/15	0.3	37.08	0.2	37.10	36.90	0.1	1,561	0.00%
2023/09/14	1.8	37.06	8	37.65	37.75	-6.2	1,512	-0.41%
2023/09/11	6	35.33	0	0.00	35.05	6	1,348	0.44%
2023/09/07	20.3	37.78	15	37.50	36.65	5.3	1,301	0.41%
2023/09/04	2	34.40	0	0.00	34.65	2	1,192	0.17%
2023/08/23	0	34.10	0	0.00	33.70	0	1,220	0.00%
2023/08/17	0.3	33.20	0	0.00	33.05	0.3	1,237	0.02%
2023/08/15	0	0.00	3	33.60	33.10	-3	1,223	-0.25%
2023/08/14	10	33.75	0	0.00	33.85	10	1,203	0.83%
2023/08/10	0	0.00	10	34.80	34.65	-10	1,189	-0.84%
2023/08/08	0.3	34.45	0	0.00	34.40	0.3	1,167	0.03%
2023/08/04	1	35.10	0	0.00	35.15	1	1,271	0.08%
2023/08/02	1	39.30	0	0.00	39.35	1	1,222	0.08%
2023/08/01	2	39.55	1.4	39.52	39.50	0.6	1,177	0.05%
2023/07/28	1	39.65	1	39.45	39.60	0	1,121	0.00%
2023/07/26	1	39.55	0.3	39.75	39.50	0.8	1,090	0.07%
2023/07/21	1	39.50	0	0.00	39.55	1	1,064	0.09%
2023/07/18	20	39.98	0	0.00	39.95	20	1,071	1.87%
2023/07/17	0	0.00	5	39.95	40.20	-5	1,085	-0.46%
2023/07/14	0	0.00	0.4	40.14	39.85	-0.4	1,086	-0.03%
2023/07/13	1	39.85	1	39.75	39.80	0	1,097	0.00%
2023/07/12	0	0.00	1	39.15	39.30	-1	1,107	-0.09%
2023/07/11	0	0.00	2	39.00	39.10	-2	1,139	-0.18%
2023/07/10	50	38.91	1	38.80	38.95	49	1,181	4.15%
2023/07/06	0.1	41.35	0	0.00	41.20	0.1	1,238	0.00%
2023/07/05	10	41.35	2	41.30	41.35	8	1,241	0.64%
2023/07/03	1.1	41.25	0	0.00	41.25	1.1	1,254	0.09%
2023/06/30	5	40.70	0	0.00	41.05	5	1,271	0.39%
2023/06/28	0	0.00	0.1	40.95	40.85	-0.1	1,281	-0.01%
2023/06/27	5	40.75	0	0.00	40.85	5	1,289	0.39%
2023/06/26	5	40.78	0	0.00	41.00	5	1,295	0.39%
2023/06/14	1	41.55	1	42.05	42.05	0	1,429	0.00%
2023/06/13	0	0.00	1	41.15	41.25	-1	1,465	-0.07%
2023/06/12	0	41.25	3	40.78	41.10	-3	1,637	-0.18%
2023/06/07	1.1	42.35	2	42.35	42.35	-1	1,884	-0.05%
2023/06/05	0	0.00	7	42.25	42.20	-7	2,083	-0.34%
2023/06/02	6	41.85	0	0.00	41.90	6	2,097	0.29%
2023/06/01	0	0.00	1	41.85	41.85	-1	2,116	-0.05%
2023/05/31	0	0.00	3	41.78	41.85	-3	2,146	-0.14%
2023/05/29	1	41.75	0	0.00	41.75	1	2,197	0.05%
2023/05/26	8	41.75	0	0.00	41.55	8	2,233	0.36%
2023/05/24	1	41.65	0	0.00	41.80	1	2,285	0.04%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/22	3	41.65	0	0.00	41.55	3	2,357	0.13%
2023/05/19	27	41.51	0	0.00	41.45	27	2,413	1.12%
2023/05/18	4	41.28	0	0.00	41.40	4	2,451	0.16%
2023/05/16	8	41.18	0	0.00	41.15	8	2,513	0.32%
2023/05/15	1	41.35	0	0.00	41.10	1	2,535	0.04%
2023/05/11	3	40.80	0	0.00	40.45	3	2,632	0.11%
2023/05/10	3	39.93	1	40.05	40.50	2	2,600	0.08%
2023/05/08	0	0.00	1	42.80	42.70	-1	2,496	-0.04%
2023/05/05	0	0.00	3.1	42.62	42.60	-3.1	2,493	-0.12%
2023/05/04	0	0.00	2	42.48	42.60	-2	2,496	-0.08%
2023/05/03	2	42.05	0	0.00	42.05	2	2,500	0.08%
2023/05/02	1	42.20	0	0.00	42.20	1	2,501	0.04%
2023/04/28	0	0.00	2	41.30	41.60	-2	2,496	-0.08%
2023/04/27	2	41.10	0	0.00	41.10	2	2,501	0.08%
2023/04/25	2	41.13	0	0.00	40.95	2	2,493	0.08%
2023/04/24	0.1	41.60	0	0.00	41.70	0.1	2,478	0.00%
2023/04/21	1	41.30	3	41.60	41.50	-2	2,474	-0.08%
2023/04/20	2.2	42.34	2	42.10	42.05	0.2	2,461	0.01%
2023/04/19	3.1	42.83	0	0.00	42.65	3.1	2,456	0.12%
2023/04/18	0	0.00	5	42.95	42.70	-5	2,442	-0.20%
2023/04/14	1	43.15	0	0.00	43.15	1	2,411	0.04%
2023/04/13	3	43.28	10	43.07	43.20	-7	2,368	-0.30%
2023/04/12	3	42.62	15	42.79	42.70	-12	2,314	-0.52%
2023/04/11	0	41.00	9	40.83	40.85	-9	2,195	-0.41%
2023/04/07	0	0.00	1	41.25	41.05	-1	2,179	-0.05%
2023/04/06	0	0.00	22	41.13	41.15	-22	2,167	-1.01%
2023/03/31	1	40.60	5	40.71	41.10	-4	2,152	-0.19%
2023/03/30	0.1	40.60	16	40.43	40.45	-15.9	2,129	-0.75%
2023/03/29	0	0.00	2	40.15	40.15	-2	2,117	-0.09%
2023/03/28	0	0.00	2	40.18	40.00	-2	2,119	-0.09%
2023/03/27	0	0.00	2	40.45	40.40	-2	2,105	-0.09%
2023/03/24	0	0.00	1	40.35	40.25	-1	2,093	-0.05%
2023/03/23	1	40.60	2	40.65	40.55	-1	2,074	-0.05%
2023/03/22	0	0.00	3	40.75	40.75	-3	2,059	-0.15%
2023/03/21	3	40.97	5	40.85	40.75	-2	2,038	-0.10%
2023/03/20	2	40.33	3	40.28	40.30	-1	2,006	-0.05%
2023/03/17	1	39.75	0	0.00	39.70	1	1,974	0.05%
2023/03/16	1	38.90	14	38.69	38.80	-13	1,945	-0.67%
2023/03/15	21	39.07	0	0.00	38.95	21	1,895	1.11%
2023/03/14	2	39.50	0	0.00	40.35	2	1,725	0.12%
2023/03/13	2	39.78	1	39.75	39.85	1	1,678	0.06%
2023/03/10	1	40.40	5	40.04	40.50	-4	1,599	-0.25%
2023/03/09	10	42.60	1	43.20	42.05	9	1,444	0.62%
2023/03/08	2	46.30	3.3	46.38	46.70	-1.3	1,265	-0.10%
2023/03/07	3	45.62	0	0.00	45.80	3	1,235	0.24%
2023/03/06	2	44.80	5	45.13	45.20	-3	1,208	-0.25%
2023/03/03	11	44.80	6	44.88	44.65	5	1,183	0.42%
2023/03/02	4	44.66	3	44.68	44.75	1	1,150	0.09%
2023/03/01	6	44.34	4	44.61	44.50	2	1,127	0.18%
2023/02/24	1	43.65	1	43.75	43.70	0	1,090	0.00%
2023/02/23	3	43.15	12	43.27	43.15	-9	1,047	-0.86%
2023/02/22	13	42.80	5	43.10	43.15	8	1,017	0.79%
2023/02/21	18	42.30	9	42.77	42.70	9	981	0.91%
2023/02/20	0	0.00	1	41.25	41.80	-1	946	-0.11%
2023/02/17	4	42.05	0	0.00	41.80	4	908	0.44%
2023/02/16	3	42.77	0	0.00	42.80	3	857	0.35%
2023/02/15	5	41.78	2	41.75	41.85	3	832	0.36%
2023/02/14	1	41.75	2	41.50	41.30	-1	796	-0.13%
2023/02/13	0	40.95	2	40.88	41.05	-2	781	-0.25%
2023/02/10	6	40.97	8	40.89	40.55	-2	767	-0.26%
2023/02/09	0	40.95	3	40.37	40.95	-3	730	-0.41%
2023/02/08	0	0.00	4	39.21	39.30	-4	653	-0.61%
2023/02/06	0	0.00	8	39.18	39.05	-8	650	-1.23%
2023/02/03	5	39.25	5	39.20	39.15	0	649	0.00%
2023/02/02	4	39.38	11	39.30	39.30	-7	643	-1.09%
2023/02/01	2	38.75	3	38.70	39.00	-1	630	-0.16%
2023/01/31	0	0.00	4	38.40	38.40	-4	612	-0.65%
2023/01/30	2	38.35	0	0.00	38.40	2	614	0.33%
2023/01/17	3	37.78	1	37.95	38.00	2	605	0.33%
2023/01/16	0	0.00	2	37.45	37.50	-2	591	-0.34%
2023/01/13	2	37.43	4	37.70	37.30	-2	589	-0.34%
2023/01/12	0	0.00	6	37.73	37.75	-6	606	-0.99%
2023/01/11	0	0.00	2	37.80	37.75	-2	604	-0.33%
2023/01/10	0	0.00	10	37.58	37.55	-10	605	-1.65%
2023/01/09	0	0.00	2	37.48	37.50	-2	607	-0.33%
2023/01/06	0	0.00	1	36.40	36.75	-1	591	-0.17%
2023/01/05	2	36.88	0	0.00	36.45	2	614	0.33%
2023/01/04	5	36.48	3	36.55	36.50	2	613	0.33%
2023/01/03	0	0.00	1	36.00	36.05	-1	615	-0.16%
2022/12/30	1	35.85	0	0.00	35.70	1	614	0.16%
2022/12/28	0	0.00	2	35.85	35.70	-2	616	-0.32%
2022/12/27	1	36.10	0	0.00	36.10	1	617	0.16%
2022/12/26	1	35.55	1	35.80	35.90	0	615	0.00%
2022/12/23	3	35.45	1	35.60	35.50	2	621	0.32%
2022/12/22	15	35.69	4	35.76	35.65	11	625	1.76%
2022/12/21	1	35.40	1	35.40	35.25	0	640	0.00%
2022/12/20	3	35.18	0	0.00	35.15	3	647	0.46%
2022/12/19	0	0.00	2	35.73	35.65	-2	666	-0.30%
2022/12/15	2	36.00	0	0.00	36.05	2	675	0.30%
2022/12/14	0	0.00	1	35.95	36.00	-1	680	-0.15%
2022/12/13	0	0.00	1	35.65	35.85	-1	678	-0.15%
2022/12/12	2	35.53	0	0.00	35.65	2	683	0.29%
2022/12/09	0	0.00	1	36.00	35.85	-1	686	-0.15%
2022/12/08	2	35.85	3	35.90	35.90	-1	688	-0.15%
2022/12/07	1	35.05	1	35.55	35.15	0	675	0.00%
2022/12/06	2	35.68	2	35.88	35.65	0	674	0.00%
2022/11/30	0	0.00	4	35.00	35.10	-4	678	-0.59%
2022/11/25	0	0.00	1	34.75	34.60	-1	711	-0.14%
2022/11/24	0	0.00	0.3	34.65	34.70	-0.3	717	-0.04%
2022/11/18	1	34.60	1	34.80	34.25	0	764	0.00%
2022/11/16	0	0.00	2	34.25	34.30	-2	790	-0.25%
2022/11/11	2	35.05	0	0.00	34.70	2	839	0.24%
2022/11/09	1	33.60	1	33.90	33.65	0	835	0.00%
2022/11/08	0	0.00	1	33.90	33.70	-1	842	-0.12%
2022/11/01	1	30.90	0.1	30.80	30.85	0.9	999	0.09%
2022/10/25	0	0.00	1	30.40	30.35	-1	1,020	-0.10%
2022/10/20	0	0.00	3	30.95	31.25	-3	1,025	-0.29%
2022/09/22	0	0.00	1	35.60	35.35	-1	1,144	-0.09%
2022/09/15	4.2	36.77	0	0.00	36.55	4.2	1,151	0.37%
2022/09/14	1	36.55	0	0.00	36.55	1	1,166	0.09%
2022/09/08	1	37.00	0.2	37.00	37.05	0.8	1,201	0.07%
2022/09/06	0.2	36.85	4	36.45	36.60	-3.8	1,232	-0.31%
2022/09/05	1	36.75	0	0.00	36.75	1	1,336	0.08%
2022/09/01	1.1	37.37	0	0.00	37.30	1.1	1,384	0.08%
2022/08/30	0	0.00	1	37.80	37.85	-1	1,534	-0.07%
2022/08/29	11	37.60	0	0.00	37.55	11	1,551	0.71%
2022/08/25	1.1	38.33	1	38.10	37.95	0.1	1,551	0.01%
2022/08/24	5	38.60	1	38.80	38.35	4	1,556	0.26%
2022/08/23	4	38.50	2	38.85	38.60	2	1,552	0.13%
2022/08/22	0	0.00	1	39.20	39.20	-1	1,538	-0.07%
2022/08/19	1	39.35	2	39.50	39.50	-1	1,530	-0.07%
2022/08/18	1	39.25	3	39.20	39.15	-2	1,519	-0.13%
2022/08/17	0.1	39.10	0	0.00	38.80	0.1	1,487	0.01%
2022/08/16	2	39.05	2	38.85	38.95	0	1,494	0.00%
2022/08/15	0	0.00	8	38.71	38.85	-8	1,503	-0.53%
2022/08/12	2	38.75	0	0.00	38.75	2	1,505	0.13%
2022/08/11	0	0.00	1	38.50	38.80	-1	1,536	-0.07%
2022/08/10	2	38.18	2	38.45	38.10	0	1,572	0.00%
2022/08/09	4	37.49	4	37.64	38.15	0	1,562	0.00%
2022/08/08	2	36.25	9	36.50	36.90	-7	1,537	-0.46%
2022/08/05	2	34.63	6	34.93	35.00	-4	1,518	-0.26%
2022/08/03	1	34.45	21	34.23	34.30	-20	1,547	-1.29%
2022/08/02	3	34.65	1	35.25	34.60	2	1,570	0.13%
2022/08/01	6	34.75	5	35.17	35.25	1	1,589	0.06%
2022/07/29	1	34.85	2	34.78	34.85	-1	1,610	-0.06%
2022/07/28	2	34.30	1	34.05	34.20	1	1,605	0.06%
2022/07/25	0	0.00	3	33.95	33.95	-3	1,628	-0.18%
2022/07/21	2	34.25	0	0.00	34.25	2	1,636	0.12%
2022/07/20	3.1	39.00	1	38.85	38.75	2.1	1,617	0.13%
2022/07/19	1	38.70	0	0.00	38.80	1	1,603	0.06%
2022/07/18	0	0.00	3	38.17	38.80	-3	1,604	-0.19%
2022/07/15	2	37.65	1	38.10	37.55	1	1,618	0.06%
2022/07/13	2	36.95	2	36.80	37.15	0	1,805	0.00%
2022/07/12	1	36.10	1	35.90	35.85	0	1,806	0.00%
2022/07/11	0	0.00	1	36.70	36.90	-1	1,815	-0.06%
2022/07/08	1	36.30	1	35.85	36.30	0	1,828	0.00%
2022/07/07	2	35.45	0	0.00	35.55	2	1,829	0.11%
2022/07/06	15	34.07	0	0.00	33.90	15	1,832	0.82%
2022/07/05	26	34.55	0	0.00	34.80	26	1,842	1.41%
2022/06/30	0	0.00	1	36.45	36.50	-1	1,913	-0.05%
2022/06/27	0	0.00	2	37.95	38.00	-2	1,966	-0.10%
2022/06/23	1.1	37.05	0	0.00	36.85	1.1	2,042	0.05%
2022/06/16	8	39.92	0	0.00	39.05	8	2,578	0.31%
2022/06/15	5	39.65	1	40.35	40.00	4	2,595	0.15%
2022/06/14	15	39.50	5	40.89	39.95	10	2,630	0.38%
2022/06/13	1	41.90	1	42.20	42.30	0	2,539	0.00%
2022/06/10	5	41.89	4	42.13	42.15	1	2,541	0.04%
2022/06/09	2	41.85	5	41.37	41.85	-3	2,511	-0.12%
2022/06/08	6	41.19	6	40.78	40.30	0	2,470	0.00%
2022/06/07	3	40.38	0	0.00	40.05	3	2,396	0.13%
2022/06/06	2	39.40	4	39.49	39.85	-2	2,411	-0.08%
2022/06/01	6	39.36	1	39.55	39.60	5	2,480	0.20%
2022/05/31	0	0.00	3	38.80	38.80	-3	2,516	-0.12%
2022/05/27	1	39.20	0	0.00	39.05	1	2,860	0.03%
2022/05/26	1	39.40	4	39.19	39.10	-3	2,919	-0.10%
2022/05/25	3	39.25	0	0.00	39.20	3	3,015	0.10%
2022/05/24	3	39.02	1	39.20	38.85	2	3,065	0.07%
2022/05/23	1	38.40	0	0.00	38.55	1	3,093	0.03%
2022/05/20	2	39.20	0	0.00	38.95	2	3,110	0.06%
2022/05/18	2	40.28	4	40.48	41.00	-2	3,091	-0.06%
2022/05/16	0	0.00	3	39.42	39.30	-3	3,069	-0.10%
2022/05/13	0	0.00	4	39.31	39.40	-4	3,063	-0.13%
2022/05/12	4	38.38	7	38.39	37.95	-3	3,052	-0.10%
2022/05/11	7	39.16	31	39.63	39.00	-24	3,061	-0.78%
2022/05/10	1	38.35	32	39.58	39.70	-31	3,084	-1.00%
2022/05/09	61	39.32	4	39.38	38.95	57	3,054	1.87%
2022/05/06	4	39.03	4	39.21	39.05	0	3,024	0.00%
2022/05/05	2	38.83	2	39.20	38.80	0	2,994	0.00%
2022/05/04	0	0.00	2	38.78	38.85	-2	2,987	-0.07%
2022/04/29	1	38.15	0	0.00	38.10	1	2,973	0.03%
2022/04/28	1	37.75	0	0.00	37.70	1	2,968	0.03%
2022/04/20	4	39.76	3	41.07	38.80	1	2,864	0.03%
2022/04/19	2	39.13	7.2	39.81	40.20	-5.2	2,744	-0.19%
2022/04/15	2	38.58	0	0.00	38.40	2	2,655	0.08%
2022/04/14	0	0.00	3	38.67	38.55	-3	2,645	-0.11%
2022/04/11	1	38.35	0	0.00	38.10	1	2,590	0.04%
2022/04/08	2	38.63	3	38.77	38.55	-1	2,573	-0.04%
2022/04/07	2	38.33	1	38.05	37.90	1	2,523	0.04%
2022/04/06	1	38.65	2	38.58	38.70	-1	2,488	-0.04%
2022/04/01	0	0.00	1.1	37.82	38.30	-1.1	2,470	-0.04%
2022/03/31	2.1	37.80	0.3	38.10	37.80	1.8	2,453	0.07%
2022/03/30	1	38.15	0	0.00	38.10	1	2,432	0.04%
2022/03/29	1	38.40	0	0.00	38.05	1	2,409	0.04%
2022/03/28	1	38.20	2	37.90	38.65	-1	2,366	-0.04%
2022/03/25	5	38.28	3	38.00	37.85	2	2,315	0.09%
2022/03/24	17	38.86	6	38.88	38.85	11	2,242	0.49%
2022/03/23	10.1	37.72	12	38.20	38.90	-1.9	1,983	-0.10%
2022/03/22	6	34.92	5	35.08	35.40	1	1,729	0.06%
2022/03/21	2	34.33	1	34.20	34.45	1	1,704	0.06%
2022/03/18	1	34.65	0	0.00	34.35	1	1,694	0.06%
2022/03/17	2	35.45	0	0.00	35.45	2	1,649	0.12%
2022/03/15	0	0.00	1	34.65	34.40	-1	1,594	-0.06%
2022/03/14	1	34.35	0	0.00	34.45	1	1,566	0.06%
2022/03/11	1	34.10	0	0.00	34.20	1	1,554	0.06%
2022/03/10	3	34.63	0	0.00	34.65	3	1,536	0.20%
2022/03/09	1	34.10	0	0.00	33.85	1	1,498	0.07%
2022/03/08	0	0.00	0.1	34.65	34.10	-0.1	1,464	0.00%
2022/03/07	0	0.00	3	34.68	34.95	-3	1,422	-0.21%
2022/03/04	2	35.20	7	35.64	35.30	-5	1,372	-0.36%
2022/03/03	1	37.80	0	0.00	36.10	1	1,319	0.08%
2022/03/02	0	36.95	18	37.02	37.80	-18	1,163	-1.55%
2022/02/25	0	0.00	3	33.90	33.95	-3	904	-0.33%
2022/02/22	0	0.00	2.1	32.13	32.35	-2.1	705	-0.29%
2022/02/21	0	0.00	1	32.20	32.25	-1	666	-0.15%
2022/02/17	0	0.00	1	31.75	31.10	-1	604	-0.17%
2022/02/16	2	30.65	0	0.00	30.85	2	559	0.36%
2022/02/14	1	30.50	0	0.00	30.35	1	542	0.18%
2022/02/11	0	0.00	0.3	30.20	30.50	-0.3	523	-0.06%
2022/02/10	0	0.00	8	30.15	30.10	-8	498	-1.61%
2022/01/26	0	0.00	1	28.40	28.40	-1	512	-0.20%
2022/01/05	2	29.30	0	0.00	29.20	2	580	0.34%
2021/12/29	1	29.40	0	0.00	29.45	1	597	0.17%
2021/12/14	2.2	28.61	0	0.00	28.60	2.2	652	0.33%
2021/12/13	0.2	28.90	0	0.00	28.85	0.2	654	0.02%
2021/12/07	1	28.95	0	0.00	29.05	1	734	0.14%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/12/01	1	29.05	0	0.00	29.20	1	799	0.13%
2021/11/26	3	29.12	0	0.00	29.05	3	907	0.33%
2021/11/25	1	29.40	0	0.00	29.45	1	926	0.11%
2021/11/23	0	0.00	2	29.30	29.20	-2	952	-0.21%
2021/11/18	3	29.38	0	0.00	29.40	3	964	0.31%
2021/11/17	0.1	29.45	0	0.00	29.40	0.1	967	0.01%
2021/11/16	1	29.25	0	0.00	29.25	1	975	0.10%
2021/11/12	0	29.75	0	0.00	29.50	0	981	0.00%
2021/11/09	1	29.60	0	0.00	29.40	1	1,003	0.10%
2021/11/05	0	0.00	1	30.30	30.40	-1	1,015	-0.10%
2021/11/04	2	30.50	0	0.00	30.55	2	1,020	0.20%
2021/11/02	1	30.60	0	0.00	30.45	1	1,041	0.10%
2021/11/01	3	30.20	0	0.00	30.30	3	1,031	0.29%
2021/10/29	0	0.00	8	30.25	30.25	-8	1,026	-0.78%
2021/10/28	0	0.00	6	29.80	29.85	-6	1,012	-0.59%
2021/10/26	1	29.45	1.1	29.83	29.45	-0.1	1,025	-0.01%
2021/10/19	1	29.25	0	0.00	29.30	1	1,275	0.08%
2021/10/14	1	28.95	0	0.00	28.65	1	1,339	0.07%
2021/10/13	2	29.05	0	0.00	28.80	2	1,381	0.14%
2021/10/12	2	29.00	0	0.00	29.00	2	1,446	0.14%
2021/10/08	3	29.15	0	0.00	28.95	3	1,521	0.20%
2021/10/07	2	29.05	1	29.15	29.10	1	1,536	0.07%
2021/10/01	1	28.45	0	0.00	28.50	1	1,576	0.06%
2021/09/29	2	29.28	0	0.00	29.10	2	1,585	0.13%
2021/09/27	0	0.00	1	29.40	29.45	-1	1,589	-0.06%
2021/09/24	1	29.40	0	0.00	29.45	1	1,596	0.06%
2021/09/22	2	29.30	1	29.45	29.50	1	1,604	0.06%
2021/09/17	4	29.94	0	0.00	29.85	4	1,604	0.25%
2021/09/14	3	30.37	0	0.00	30.30	3	1,603	0.19%
2021/09/13	1	30.50	0	0.00	30.50	1	1,599	0.06%
2021/09/10	1	29.75	0	0.00	29.95	1	1,563	0.06%
2021/09/03	5	28.60	5	28.70	28.80	0	1,513	0.00%
2021/08/31	1	31.50	1	31.40	31.45	0	1,404	0.00%
2021/08/20	0	0.00	1	29.40	29.25	-1	1,387	-0.07%
2021/08/16	0	0.00	2	29.65	29.80	-2	1,354	-0.15%
2021/08/13	6	30.41	0	0.00	30.20	6	1,342	0.45%
2021/08/12	2	31.00	0	0.00	30.70	2	1,339	0.15%
2021/08/10	4	30.55	5	30.55	30.45	-1	1,318	-0.08%
2021/08/06	1	31.70	1	31.45	31.40	0	1,360	0.00%
2021/08/05	0	0.00	9	30.54	30.80	-9	1,363	-0.66%
2021/08/04	0	0.00	7	30.75	30.55	-7	1,428	-0.49%
2021/08/03	0	0.00	11	30.58	30.70	-11	1,460	-0.75%
2021/08/02	0	0.00	1	30.30	30.50	-1	1,501	-0.07%
2021/07/29	5	31.83	0	0.00	30.95	5	1,527	0.33%
2021/07/28	9	31.54	0	0.00	31.90	9	1,445	0.62%
2021/07/27	0	0.00	5	31.40	30.90	-5	1,333	-0.37%
2021/07/21	1	30.30	0	0.00	30.20	1	1,418	0.07%
2021/07/20	0	0.00	7	30.96	30.90	-7	1,421	-0.49%
2021/07/19	0	0.00	10	31.40	31.95	-10	1,401	-0.71%
2021/07/16	7	30.83	3	31.45	31.35	4	1,399	0.29%
2021/07/15	11	30.53	1	30.65	30.55	10	1,348	0.74%
2021/07/13	5	29.70	0	0.00	29.70	5	1,300	0.38%
2021/07/09	0	0.00	10	29.20	29.30	-10	1,299	-0.77%
2021/07/07	0	0.00	1	29.70	29.70	-1	1,351	-0.07%
2021/07/05	0	0.00	20	29.35	29.40	-20	1,385	-1.44%
2021/07/02	1	29.25	0	0.00	29.25	1	1,426	0.07%
2021/06/29	0	0.00	3	28.70	28.80	-3	1,625	-0.18%
2021/06/11	0	0.00	0	28.30	28.25	0	1,971	0.00%
2021/06/08	0	0.00	15	28.15	28.20	-15	2,222	-0.68%
2021/06/04	2	28.45	0	0.00	28.35	2	2,290	0.09%
2021/06/03	0	0.00	22	28.48	28.50	-22	2,318	-0.95%
2021/06/01	0	0.00	3	28.40	28.55	-3	2,374	-0.13%
2021/05/31	0	0.00	2	28.30	28.20	-2	2,411	-0.08%
2021/05/19	0	0.00	1	27.60	27.90	-1	2,774	-0.04%
2021/05/18	5	27.20	0	0.00	27.40	5	2,781	0.18%
2021/05/17	3	26.05	0	0.00	26.00	3	2,777	0.11%
2021/05/14	3	27.70	0	0.00	27.50	3	2,736	0.11%
2021/05/12	20	28.61	0	0.00	27.25	20	2,730	0.73%
2021/05/11	20	29.05	0	0.00	28.85	20	2,658	0.75%
2021/05/10	20	29.35	0	0.00	29.50	20	2,621	0.76%
2021/05/07	0	28.85	5.5	29.03	29.05	-5.5	2,580	-0.21%
2021/04/28	0	0.00	1	29.40	29.50	-1	2,421	-0.04%
2021/04/27	16	29.19	15	29.07	29.10	1	2,418	0.04%
2021/04/26	18	29.32	0	0.00	29.55	18	2,401	0.75%
2021/04/22	2	29.50	10	29.35	28.70	-8	2,373	-0.34%
2021/04/21	14	29.36	0	0.00	29.30	14	2,334	0.60%
2021/04/13	1	28.90	0	0.00	28.50	1	2,262	0.04%
2021/04/09	10	29.00	5	29.00	29.05	5	2,222	0.22%
2021/04/08	2	29.30	1	29.30	29.50	1	2,186	0.05%
2021/04/07	12	29.37	3	29.60	29.70	9	2,151	0.42%
2021/04/06	0	0.00	1	27.80	28.20	-1	2,015	-0.05%
2021/04/01	0	27.60	1	27.65	27.65	-1	2,111	-0.05%
2021/03/30	2	27.15	0	0.00	27.50	2	2,121	0.09%
2021/03/23	4	26.80	1	26.80	26.90	3	2,072	0.14%
2021/03/22	0	0.00	2.4	26.86	26.80	-2.4	2,047	-0.12%
2021/03/18	2	26.63	0	0.00	26.60	2	2,034	0.10%
2021/03/17	0	0.00	1	27.05	27.25	-1	1,896	-0.05%
2021/03/16	3	26.55	0	0.00	26.50	3	1,858	0.16%
2021/03/15	4	26.81	3	26.62	26.95	1	1,824	0.05%
2021/03/12	0	0.00	1	26.55	26.55	-1	1,774	-0.06%
2021/03/08	6	24.88	5	24.70	24.70	1	1,619	0.06%
2021/03/05	8	24.98	0	0.00	25.10	8	1,612	0.50%
2021/03/04	0	0.00	2	25.05	25.45	-2	1,611	-0.12%
2021/03/03	0	0.00	1	24.90	24.80	-1	1,687	-0.06%
2021/02/26	0	0.00	1	24.20	24.30	-1	1,695	-0.06%
2021/02/25	1	24.65	0	0.00	24.50	1	1,709	0.06%
2021/02/24	3	25.02	1	24.95	24.95	2	1,700	0.12%
2021/02/23	2	23.73	3	23.92	24.60	-1	1,523	-0.07%
2021/02/22	0	0.00	2	23.63	23.70	-2	1,529	-0.13%
2021/02/19	1	23.45	0	0.00	23.45	1	1,527	0.07%
2021/02/18	0	0.00	0.1	23.40	23.35	-0.1	1,536	0.00%
2021/02/17	0	0.00	2	23.25	23.25	-2	1,556	-0.13%
2021/01/20	0	0.00	0.1	22.30	22.10	-0.1	1,744	-0.01%
2021/01/14	0	0.00	1	22.85	22.85	-1	1,733	-0.06%
2021/01/12	2	22.80	0	0.00	22.60	2	1,724	0.12%
2021/01/06	3	23.13	0	0.00	22.95	3	1,671	0.18%
2021/01/05	1	23.25	0	0.00	23.25	1	1,648	0.06%
2020/12/30	0	0.00	4	23.40	23.35	-4	1,729	-0.23%
2020/12/28	3	24.03	1	24.30	24.20	2	1,705	0.12%
2020/12/25	0	0.00	3	23.55	23.75	-3	1,571	-0.19%
2020/12/24	1	23.15	0	0.00	23.05	1	1,540	0.06%
2020/12/17	1	23.15	0	0.00	23.10	1	1,520	0.07%
2020/12/16	5	23.45	1	23.45	23.30	4	1,512	0.26%
2020/12/15	0	0.00	19	23.25	23.20	-19	1,502	-1.26%
2020/12/14	0	0.00	1	23.60	23.70	-1	1,482	-0.07%
2020/12/10	0	0.00	1	23.35	23.35	-1	1,439	-0.07%
2020/12/09	1	23.25	2	23.20	23.20	-1	1,423	-0.07%
2020/12/08	3	22.93	2	22.95	22.90	1	1,409	0.07%
2020/12/07	0	0.00	1	23.50	23.50	-1	1,364	-0.07%
2020/12/04	7	23.55	1	23.50	23.55	6	1,351	0.44%
2020/12/03	0	0.00	1	23.65	23.55	-1	1,344	-0.07%
2020/12/02	0	0.00	1	23.35	23.40	-1	1,401	-0.07%
2020/11/30	1	23.30	21	23.21	23.30	-20	1,384	-1.44%
2020/11/27	22	23.50	2	23.73	23.45	20	1,353	1.48%
2020/11/26	12	22.72	1	23.00	23.10	11	1,234	0.89%
2020/11/25	2	22.70	6	22.79	22.75	-4	1,208	-0.33%
2020/11/24	3	22.62	1	22.50	22.55	2	1,179	0.17%
2020/11/23	3	22.30	3	22.43	22.30	0	1,153	0.00%
2020/11/17	0	0.00	24	21.85	21.65	-24	1,126	-2.13%
2020/11/16	0	0.00	2	21.90	21.95	-2	1,125	-0.18%
2020/11/13	0	0.00	1	21.70	21.70	-1	1,097	-0.09%
2020/11/12	20	21.40	0	0.00	21.25	20	1,043	1.92%
2020/11/11	1	21.00	4	21.10	21.05	-3	998	-0.30%
2020/11/10	0	0.00	3	20.45	20.50	-3	1,007	-0.30%
2020/11/09	24	20.73	18	20.59	20.60	6	1,024	0.59%
2020/11/05	1	20.25	1	20.15	20.15	0	967	0.00%
2020/10/28	4	19.90	0	0.00	19.90	4	973	0.41%
2020/10/26	0	0.00	4	20.25	20.20	-4	968	-0.41%
2020/10/23	0	0.00	3	19.75	19.95	-3	941	-0.32%
2020/10/21	5	19.68	0	0.00	19.80	5	990	0.50%
2020/10/16	0	0.00	6	19.60	19.60	-6	1,046	-0.57%
2020/10/15	0	0.00	50	19.68	19.65	-50	1,052	-4.75%
2020/10/08	11	20.07	0	0.00	19.95	11	1,060	1.04%
2020/10/07	50	20.00	3	19.80	20.35	47	1,047	4.49%
2020/09/24	3	19.20	0	0.00	19.20	3	1,044	0.29%
2020/09/11	0	0.00	2	20.50	20.20	-2	1,180	-0.17%
2020/09/10	0	0.00	1	20.55	20.50	-1	1,173	-0.09%
2020/09/08	0	0.00	3	20.67	20.70	-3	1,169	-0.26%
2020/09/04	1	20.65	0	0.00	20.70	1	1,105	0.09%
2020/09/02	1	20.40	0	0.00	20.40	1	1,093	0.09%
2020/08/28	1	20.60	0	0.00	20.70	1	1,109	0.09%
2020/08/24	3	20.83	0	0.00	20.85	3	1,101	0.27%
2020/08/21	0	0.00	3	20.35	20.60	-3	1,035	-0.29%
2020/08/14	2	20.63	2	20.55	20.55	0	983	0.00%
2020/07/29	2	18.23	0	0.00	18.15	2	986	0.20%
2020/07/13	3	20.70	0	0.00	20.65	3	878	0.34%
2020/07/02	0	0.00	1	20.95	21.00	-1	799	-0.13%
2020/06/24	3	20.85	0	0.00	20.85	3	787	0.38%
2020/06/23	1	21.10	1	21.05	20.95	0	783	0.00%
2020/06/22	3	21.43	3	21.35	21.30	0	772	0.00%
2020/06/19	0	0.00	1	20.65	20.70	-1	668	-0.15%
2020/06/16	1	20.15	0	0.00	20.05	1	665	0.15%
2020/06/15	4	19.99	0	0.00	19.95	4	683	0.59%
2020/06/11	1	20.20	0	0.00	20.05	1	693	0.14%
2020/06/05	0	0.00	0	20.85	20.80	0	700	0.00%
2020/06/01	0	0.00	3	20.60	20.75	-3	693	-0.43%
2020/05/25	3	20.15	0	0.00	20.30	3	673	0.45%
2020/05/19	5	20.65	25	20.40	20.50	-20	650	-3.08%
2020/05/18	20	20.30	1	20.45	20.65	19	635	2.99%
2020/05/13	2	20.00	0	0.00	20.00	2	550	0.36%
2020/03/20	0	0.00	1	16.45	16.55	-1	650	-0.15%
2020/03/19	1	15.80	0	0.00	15.50	1	650	0.15%
2020/03/12	0	0.00	1	18.60	18.25	-1	720	-0.14%
2020/03/06	0	0.00	10	19.55	19.55	-10	818	-1.22%
2020/03/05	0	0.00	0.1	19.20	19.15	-0.1	818	-0.01%
2020/02/27	10	19.35	0	0.00	19.25	10	838	1.19%
2020/02/25	0	0.00	2	19.50	19.50	-2	864	-0.23%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/02/10	0	0.00	1	19.35	19.35	-1	1,167	-0.09%
2020/02/03	0	0.00	2	19.15	19.15	-2	1,170	-0.17%
2020/01/30	0	0.00	0.5	19.40	19.35	-0.5	1,172	-0.05%
2019/12/25	1	20.65	0	0.00	20.85	1	997	0.10%
2019/12/19	0	0.00	1	20.80	20.80	-1	976	-0.10%
2019/12/13	0	0.00	2	20.90	20.90	-2	945	-0.21%
2019/12/12	2	21.65	2	21.30	21.30	0	924	0.00%
2019/12/04	3	20.97	1	21.20	20.75	2	765	0.26%
2019/12/03	1.1	20.89	0	0.00	20.90	1.1	708	0.16%
2019/11/21	1	21.15	1	21.15	21.40	0	623	0.00%
2019/11/15	1	20.55	0	0.00	20.65	1	454	0.22%
2019/10/28	0	0.00	2	19.40	19.60	-2	295	-0.68%
2019/10/18	0.1	18.70	0	0.00	18.70	0.1	258	0.06%
2019/10/08	0	0.00	1	18.75	18.75	-1	284	-0.35%
2019/10/07	0	0.00	1	18.70	18.65	-1	289	-0.35%
2019/10/04	2	18.75	0	0.00	18.80	2	289	0.69%
2019/10/01	0.5	18.75	0	0.00	18.70	0.5	289	0.19%
2019/08/30	0	0.00	0	18.15	18.10	0	258	-0.01%
2019/08/01	2	18.55	0	0.00	18.50	2	232	0.86%
2019/07/29	0	0.00	3.6	20.14	20.10	-3.6	214	-1.68%
2019/07/24	0	0.00	5	20.10	20.05	-5	225	-2.22%
2019/07/23	0	0.00	5	20.05	20.05	-5	225	-2.22%
2019/06/26	1	19.15	0	0.00	19.10	1	172	0.58%
2019/06/21	0	0.00	3	18.90	18.85	-3	171	-1.75%
2019/05/30	0	0.00	1	18.70	18.65	-1	186	-0.53%
2019/05/28	3	18.50	0	0.00	18.50	3	188	1.59%
2019/05/15	0	0.00	2	18.65	18.65	-2	215	-0.93%
2019/04/25	0	0.00	1	18.75	18.75	-1	194	-0.51%
2019/04/12	0	0.00	2	18.80	18.80	-2	188	-1.06%
2019/04/09	1	18.80	0	0.00	18.80	1	183	0.55%
2019/03/27	2	18.70	0	0.00	18.65	2	172	1.16%
2019/03/05	5	18.70	0	0.00	18.70	5	140	3.56%
2019/01/28	0	17.10	0	0.00	17.10	0	67	0.00%
2018/10/04	0	0.00	1	18.35	18.35	-1	275	-0.36%
2018/10/02	0	0.00	0.3	18.45	18.35	-0.3	277	-0.09%
2018/09/20	1	18.40	0	0.00	18.35	1	280	0.36%
2018/08/09	0	0.00	5	19.50	19.55	-5	283	-1.77%
2018/07/27	0	0.00	2	20.60	20.60	-2	151	-1.32%
2018/06/05	1	20.25	0	0.00	20.15	1	228	0.44%
2018/03/30	5	21.20	0	0.00	21.20	5	296	1.69%
2018/01/24	0.3	20.75	0	0.00	20.75	0.3	355	0.07%
2018/01/12	0	0.00	0.1	20.40	20.30	-0.1	335	-0.02%
2018/01/09	0	0.00	6.8	20.36	20.35	-6.8	335	-2.02%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析