全科 (3209)-元大-大灣券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.55
漲跌
▲0.40
漲幅
+1.14%
成交量
816張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	35.40	0	0.00	35.55	1	755	0.13%
2024/05/15	0	0.00	1.2	34.95	35.15	-1.2	808	-0.14%
2024/05/14	0	0.00	1	35.00	34.95	-1	840	-0.12%
2024/05/09	0	0.00	1	35.00	34.90	-1	836	-0.12%
2024/05/07	0	0.00	1	34.85	34.70	-1	822	-0.12%
2024/05/03	0	0.00	3	34.65	34.65	-3	790	-0.38%
2024/05/02	1	34.85	3	34.73	34.80	-2	787	-0.25%
2024/04/24	1	34.00	1	33.95	33.95	0	771	0.00%
2024/04/22	3	33.40	0	0.00	33.30	3	773	0.39%
2024/04/19	1	33.75	0	0.00	33.50	1	766	0.13%
2024/04/17	2	34.40	3	34.40	34.60	-1	738	-0.14%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/04/09	6.3	34.79	0	0.00	34.90	6.3	703	0.90%
2024/04/08	0	0.00	2	36.30	36.40	-2	654	-0.31%
2024/04/01	6	36.68	0	0.00	36.65	6	647	0.93%
2024/03/29	1	36.35	0	0.00	36.20	1	635	0.16%
2024/03/25	2	36.50	0	0.00	36.50	2	622	0.32%
2024/03/22	2	36.35	0	0.00	36.45	2	620	0.32%
2024/03/19	0	0.00	1	36.25	36.15	-1	609	-0.16%
2024/03/14	10	35.80	0.1	36.00	35.95	9.9	616	1.60%
2024/03/12	1	35.85	0	0.00	35.75	1	605	0.17%
2024/03/11	1	35.25	0	0.00	35.45	1	602	0.17%
2024/03/06	3	36.97	0	0.00	37.00	3	583	0.51%
2024/03/04	0	0.00	1	37.10	37.20	-1	554	-0.18%
2024/02/23	1	36.70	6	36.73	36.60	-5	553	-0.90%
2024/02/20	1	37.10	0	0.00	36.95	1	562	0.18%
2024/02/16	0	0.00	0.1	37.20	37.55	-0.1	544	-0.01%
2024/02/15	1	36.45	1	36.55	36.30	0	492	0.00%
2024/01/17	0	0.00	2	34.60	34.50	-2	506	-0.40%
2024/01/16	0	0.00	1	35.05	34.90	-1	501	-0.20%
2024/01/09	0	0.00	1	35.05	35.05	-1	526	-0.19%
2024/01/05	1	36.35	0.2	36.50	36.30	0.8	508	0.16%
2023/12/15	1	36.50	0	0.00	36.45	1	578	0.17%
2023/12/14	0	0.00	1	36.40	36.40	-1	596	-0.17%
2023/12/05	1	36.80	0	0.00	36.90	1	900	0.11%
2023/11/30	0	0.00	1	37.10	37.15	-1	1,035	-0.10%
2023/11/29	0	0.00	1	37.00	37.00	-1	1,033	-0.10%
2023/11/27	0	0.00	3	36.40	36.45	-3	1,023	-0.29%
2023/11/24	0	0.00	10	36.90	37.00	-10	1,017	-0.98%
2023/11/22	1	36.75	3	36.75	36.80	-2	1,007	-0.20%
2023/11/21	0	0.00	1	36.70	36.45	-1	1,001	-0.10%
2023/11/15	0	0.00	2	35.75	35.75	-2	984	-0.20%
2023/11/13	3.2	35.30	0	0.00	35.30	3.2	982	0.33%
2023/10/26	0	0.00	3	33.35	33.35	-3	1,333	-0.22%
2023/10/16	0	0.00	1	34.00	33.95	-1	1,457	-0.07%
2023/10/12	0	0.00	5	33.50	34.05	-5	1,482	-0.34%
2023/10/03	3	34.82	0	0.00	34.55	3	1,572	0.19%
2023/10/02	2	34.75	0	0.00	34.80	2	1,578	0.13%
2023/09/21	1	34.75	0	0.00	34.90	1	1,597	0.06%
2023/09/19	1.1	36.15	0	0.00	35.70	1.1	1,585	0.07%
2023/09/18	1	36.70	0	0.00	36.65	1	1,570	0.06%
2023/09/15	1	37.00	0	0.00	36.90	1	1,561	0.06%
2023/09/14	1	37.20	3	37.40	37.75	-2	1,512	-0.13%
2023/09/12	2	34.80	2	34.75	34.80	0	1,354	0.00%
2023/09/11	0.2	35.70	1	36.65	35.05	-0.8	1,348	-0.06%
2023/09/07	2	36.75	0	0.00	36.65	2	1,301	0.15%
2023/09/05	1	34.70	0	0.00	34.85	1	1,188	0.08%
2023/09/04	0.3	34.70	0	0.00	34.65	0.3	1,192	0.03%
2023/08/31	0	0.00	1	34.60	34.70	-1	1,198	-0.08%
2023/08/25	0	0.00	2	34.18	34.00	-2	1,217	-0.16%
2023/08/24	0	0.00	1	34.05	34.00	-1	1,218	-0.08%
2023/08/23	5	33.70	4	33.70	33.70	1	1,220	0.08%
2023/08/22	2	33.20	2	33.20	33.20	0	1,230	0.00%
2023/08/18	2	33.75	1	33.85	33.25	1	1,240	0.08%
2023/08/17	0	0.00	5	33.05	33.05	-5	1,237	-0.40%
2023/08/16	0	0.00	3	32.47	33.15	-3	1,236	-0.24%
2023/08/14	0	0.00	3	33.85	33.85	-3	1,203	-0.25%
2023/08/10	0	0.00	2	34.60	34.65	-2	1,189	-0.17%
2023/08/09	0	0.00	0.1	35.50	35.40	-0.1	1,187	-0.01%
2023/08/08	0.3	34.70	0	0.00	34.40	0.3	1,167	0.02%
2023/08/07	0.1	34.80	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	3	35.58	2.2	35.21	35.15	0.8	1,271	0.06%
2023/08/02	35.2	39.30	5	39.38	39.35	30.2	1,222	2.47%
2023/08/01	4	39.31	0	0.00	39.50	4	1,177	0.34%
2023/07/31	5	39.86	1.3	39.88	39.90	3.7	1,143	0.32%
2023/07/28	3	39.63	2	39.53	39.60	1	1,121	0.09%
2023/07/27	1	39.40	0	0.00	39.45	1	1,093	0.09%
2023/07/26	0.3	39.70	0	0.00	39.50	0.3	1,090	0.03%
2023/07/25	2	39.25	5	39.25	39.45	-3	1,080	-0.28%
2023/07/24	3	39.43	1	39.40	39.45	2	1,062	0.19%
2023/07/20	0	0.00	0.1	39.65	39.55	-0.1	1,076	-0.01%
2023/07/19	2	39.75	1	39.35	39.25	1	1,074	0.09%
2023/07/18	5	40.00	0	0.00	39.95	5	1,071	0.47%
2023/07/14	1	39.90	2	39.95	39.85	-1	1,086	-0.09%
2023/07/11	1	39.10	0	0.00	39.10	1	1,139	0.09%
2023/07/10	0.2	39.25	8	39.01	38.95	-7.9	1,181	-0.66%
2023/07/06	0	0.00	5.2	41.31	41.20	-5.2	1,238	-0.42%
2023/07/05	0.7	41.40	5.1	41.40	41.35	-4.4	1,241	-0.36%
2023/07/03	0	0.00	5	41.25	41.25	-5	1,254	-0.40%
2023/06/30	3	40.98	0	0.00	41.05	3	1,271	0.24%
2023/06/28	1.1	40.90	5	40.95	40.85	-4	1,281	-0.31%
2023/06/26	0.1	41.10	0	0.00	41.00	0.1	1,295	0.01%
2023/06/21	1	41.10	1	41.10	41.20	0	1,311	0.00%
2023/06/20	0	0.00	1	41.15	41.15	-1	1,324	-0.08%
2023/06/16	0	0.00	20	41.70	41.70	-20	1,366	-1.46%
2023/06/15	0	0.00	5	41.70	41.75	-5	1,395	-0.36%
2023/06/12	1	41.05	2	41.15	41.10	-1	1,637	-0.06%
2023/06/09	1	42.25	1	42.30	42.35	0	1,650	0.00%
2023/06/08	1	42.30	0	0.00	42.25	1	1,725	0.06%
2023/06/07	0	0.00	1	42.30	42.35	-1	1,884	-0.05%
2023/06/05	4	42.20	0	0.00	42.20	4	2,083	0.19%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/05/31	2	41.80	0	0.00	41.85	2	2,146	0.09%
2023/05/26	0.1	41.75	0.1	41.85	41.55	0	2,233	0.00%
2023/05/24	0	0.00	2	41.70	41.80	-2	2,285	-0.09%
2023/05/23	0.1	41.65	2	41.58	41.55	-1.9	2,321	-0.08%
2023/05/22	3	41.55	0	0.00	41.55	3	2,357	0.13%
2023/05/19	3	41.63	3	41.75	41.45	0	2,413	0.00%
2023/05/18	2	41.30	0	0.00	41.40	2	2,451	0.08%
2023/05/17	4	41.16	2	41.20	41.15	2	2,484	0.08%
2023/05/16	1	41.35	0	0.00	41.15	1	2,513	0.04%
2023/05/15	1	41.20	0	0.00	41.10	1	2,535	0.04%
2023/05/12	0	0.00	3	40.55	41.05	-3	2,563	-0.12%
2023/05/10	7	39.59	1	40.50	40.50	6	2,600	0.23%
2023/05/09	1	42.25	0	0.00	42.50	1	2,499	0.04%
2023/05/05	5	42.75	0	0.00	42.60	5	2,493	0.20%
2023/05/04	2.1	42.51	1	42.65	42.60	1.1	2,496	0.04%
2023/05/03	1	42.25	0	0.00	42.05	1	2,500	0.04%
2023/04/28	6	41.43	2	41.48	41.60	4	2,496	0.16%
2023/04/26	3	40.82	0	0.00	41.05	3	2,499	0.12%
2023/04/25	1	41.70	0	0.00	40.95	1	2,493	0.04%
2023/04/21	1	41.30	16	41.50	41.50	-15	2,474	-0.61%
2023/04/20	0	0.00	1	42.05	42.05	-1	2,461	-0.04%
2023/04/19	1	42.70	1	42.70	42.65	0	2,456	0.00%
2023/04/18	0	0.00	5	42.87	42.70	-5	2,442	-0.20%
2023/04/17	0.1	43.05	0	0.00	42.95	0.1	2,424	0.00%
2023/04/14	1.3	43.32	5	43.36	43.15	-3.7	2,411	-0.15%
2023/04/13	0	0.00	2	43.05	43.20	-2	2,368	-0.08%
2023/04/12	23	42.96	38	42.66	42.70	-15	2,314	-0.65%
2023/04/11	0.3	41.00	1	40.85	40.85	-0.7	2,195	-0.03%
2023/04/07	1	41.20	7	41.06	41.05	-6	2,179	-0.28%
2023/04/06	1	41.05	3	41.12	41.15	-2	2,167	-0.09%
2023/03/31	3	40.67	0	0.00	41.10	3	2,152	0.14%
2023/03/30	0	40.50	0	0.00	40.45	0	2,129	0.00%
2023/03/28	1	40.00	1	40.45	40.00	0	2,119	0.00%
2023/03/24	0	0.00	5	40.45	40.25	-5	2,093	-0.24%
2023/03/23	0	0.00	2	40.55	40.55	-2	2,074	-0.10%
2023/03/21	0	0.00	2.1	40.84	40.75	-2.1	2,038	-0.10%
2023/03/20	5	40.20	0	0.00	40.30	5	2,006	0.25%
2023/03/17	2.3	39.23	0	0.00	39.70	2.3	1,974	0.12%
2023/03/16	4	38.99	2	39.18	38.80	2	1,945	0.10%
2023/03/15	7.1	39.27	1	39.05	38.95	6.1	1,895	0.32%
2023/03/14	2	40.00	0	0.00	40.35	2	1,725	0.12%
2023/03/13	4	39.60	0	0.00	39.85	4	1,678	0.24%
2023/03/10	3	40.13	3.4	40.71	40.50	-0.4	1,599	-0.03%
2023/03/09	20.1	42.26	4	42.06	42.05	16.1	1,444	1.11%
2023/03/08	1	46.10	1	46.20	46.70	0	1,265	0.00%
2023/03/07	1	45.60	1	45.60	45.80	0	1,235	0.00%
2023/03/03	1	44.85	0	0.00	44.65	1	1,183	0.08%
2023/02/24	6	43.48	0	0.00	43.70	6	1,090	0.55%
2023/02/23	4	43.31	0	0.00	43.15	4	1,047	0.38%
2023/02/22	1	43.05	1	43.15	43.15	0	1,017	0.00%
2023/02/21	4	42.75	0	0.00	42.70	4	981	0.41%
2023/02/20	1	41.85	0	0.00	41.80	1	946	0.11%
2023/02/17	7	41.84	2.1	41.72	41.80	4.9	908	0.53%
2023/02/16	2	42.77	1	42.75	42.80	1	857	0.12%
2023/02/15	2	41.80	0	0.00	41.85	2	832	0.24%
2023/02/13	2	40.95	0	0.00	41.05	2	781	0.26%
2023/02/10	1	40.95	0	0.00	40.55	1	767	0.13%
2023/02/09	2	40.55	2	40.90	40.95	0	730	0.00%
2023/02/07	1	39.05	0	0.00	39.10	1	650	0.15%
2023/02/06	2	39.13	0	0.00	39.05	2	650	0.31%
2023/01/30	0	0.00	0	38.45	38.40	0	614	0.00%
2023/01/04	0.1	36.35	0.1	36.50	36.50	0	613	0.00%
2022/12/27	2	35.95	0	0.00	36.10	2	617	0.32%
2022/12/13	1	35.85	0	0.00	35.85	1	678	0.15%
2022/12/05	0	0.00	2	35.78	35.80	-2	674	-0.30%
2022/11/14	1	34.75	1	35.05	34.80	0	809	0.00%
2022/11/11	5	34.79	1	34.65	34.70	4	839	0.48%
2022/11/09	0.5	33.80	0	0.00	33.65	0.5	835	0.06%
2022/11/03	0	31.30	0	0.00	31.20	0	908	0.00%
2022/11/02	1	31.25	0	0.00	31.30	1	953	0.10%
2022/11/01	0	0.00	4	30.69	30.85	-4	999	-0.40%
2022/10/13	0	0.00	7.4	32.26	31.45	-7.4	1,070	-0.69%
2022/10/05	1	34.35	0	0.00	34.35	1	1,106	0.09%
2022/10/04	0	0.00	3	34.10	34.20	-3	1,108	-0.27%
2022/09/29	1	33.40	1	33.65	33.50	0	1,142	0.00%
2022/09/26	0	0.00	2.2	34.25	33.75	-2.2	1,140	-0.19%
2022/09/21	0	0.00	1	35.15	35.20	-1	1,142	-0.09%
2022/09/20	0	0.00	1	35.80	35.65	-1	1,134	-0.09%
2022/09/07	0.2	36.35	0	0.00	36.50	0.2	1,228	0.01%
2022/08/19	2	39.38	1	39.50	39.50	1	1,530	0.07%
2022/08/15	0	0.00	1	38.65	38.85	-1	1,503	-0.07%
2022/08/11	1	38.85	0	0.00	38.80	1	1,536	0.07%
2022/08/09	0	0.00	1	37.95	38.15	-1	1,562	-0.06%
2022/07/29	0	0.00	2	34.65	34.85	-2	1,610	-0.12%
2022/07/28	2	34.10	0	0.00	34.20	2	1,605	0.12%
2022/07/15	1	37.60	0	0.00	37.55	1	1,618	0.06%
2022/07/13	1	36.90	0	0.00	37.15	1	1,805	0.06%
2022/07/11	0	0.00	1	36.75	36.90	-1	1,815	-0.06%
2022/07/04	1	34.75	0	0.00	34.40	1	1,883	0.05%
2022/06/14	5	39.81	1	42.50	39.95	4	2,630	0.15%
2022/06/13	1	41.95	0	0.00	42.30	1	2,539	0.04%
2022/06/09	0	0.00	0.1	41.60	41.85	-0.1	2,511	-0.01%
2022/06/08	0.1	40.45	6	40.83	40.30	-5.9	2,470	-0.24%
2022/06/07	2	40.08	0	0.00	40.05	2	2,396	0.09%
2022/06/06	1	39.10	0	0.00	39.85	1	2,411	0.04%
2022/06/02	1	39.40	2	39.35	39.35	-1	2,435	-0.04%
2022/06/01	6	39.36	0	0.00	39.60	6	2,480	0.24%
2022/05/31	1	38.90	0	0.00	38.80	1	2,516	0.04%
2022/05/30	3	39.13	0	0.00	39.00	3	2,670	0.11%
2022/05/27	2	39.17	0	0.00	39.05	2	2,860	0.07%
2022/05/26	2	39.38	0	0.00	39.10	2	2,919	0.07%
2022/05/25	1	39.00	0.2	39.25	39.20	0.8	3,015	0.03%
2022/05/24	1	39.05	1	39.30	38.85	0	3,065	0.00%
2022/05/23	1	38.55	0	0.00	38.55	1	3,093	0.03%
2022/05/20	2	39.13	0	0.00	38.95	2	3,110	0.07%
2022/05/19	2	39.50	6	39.35	39.35	-4	3,121	-0.13%
2022/05/18	6	40.72	0	0.00	41.00	6	3,091	0.19%
2022/05/17	0	0.00	1	39.55	39.70	-1	3,073	-0.03%
2022/05/16	0	0.00	1	39.40	39.30	-1	3,069	-0.03%
2022/05/13	1	39.37	0	0.00	39.40	1	3,063	0.03%
2022/05/11	0.1	39.45	0	0.00	39.00	0.1	3,061	0.00%
2022/05/10	0.1	39.05	1	39.60	39.70	-0.9	3,084	-0.03%
2022/05/05	1	38.80	0	0.00	38.80	1	2,994	0.03%
2022/04/29	0	0.00	1	38.10	38.10	-1	2,973	-0.03%
2022/04/27	1	36.70	0	0.00	37.35	1	2,962	0.03%
2022/04/25	2	37.15	0	0.00	37.60	2	2,945	0.07%
2022/04/22	1	38.20	0	0.00	38.20	1	2,916	0.03%
2022/04/20	2	39.78	1.3	39.65	38.80	0.8	2,864	0.03%
2022/04/19	1.3	40.08	1	39.55	40.20	0.3	2,744	0.01%
2022/04/18	0	0.00	2	38.05	38.20	-2	2,666	-0.07%
2022/04/15	2	38.80	0	0.00	38.40	2	2,655	0.08%
2022/04/14	0	0.00	1	38.60	38.55	-1	2,645	-0.04%
2022/04/12	1	37.90	0	0.00	38.45	1	2,610	0.04%
2022/04/06	0	0.00	1	38.75	38.70	-1	2,488	-0.04%
2022/03/28	2	37.40	2	37.50	38.65	0	2,366	0.00%
2022/03/25	0.2	38.60	13	38.19	37.85	-12.8	2,315	-0.55%
2022/03/24	23	38.90	12.1	38.49	38.85	10.9	2,242	0.49%
2022/03/23	3	37.90	10	38.27	38.90	-7	1,983	-0.35%
2022/03/21	0	0.00	2	34.30	34.45	-2	1,704	-0.12%
2022/03/17	1	35.50	0	0.00	35.45	1	1,649	0.06%
2022/03/15	0	0.00	1	34.75	34.40	-1	1,594	-0.06%
2022/03/11	0	34.25	0	0.00	34.20	0	1,554	0.00%
2022/03/10	1	34.75	0	0.00	34.65	1	1,536	0.07%
2022/03/08	2	34.52	0	0.00	34.10	2	1,464	0.14%
2022/03/07	0	0.00	1.2	34.27	34.95	-1.2	1,422	-0.09%
2022/03/04	0	0.00	7	35.44	35.30	-7	1,372	-0.51%
2022/03/03	1	36.00	0	0.00	36.10	1	1,319	0.08%
2022/03/02	3	36.68	10	36.15	37.80	-7	1,163	-0.60%
2022/03/01	2	34.28	3	34.55	34.80	-1	968	-0.10%
2022/02/25	2.2	34.02	4	33.99	33.95	-1.8	904	-0.19%
2022/02/24	4	32.58	8	32.81	32.25	-4	807	-0.50%
2022/02/23	1	32.60	2.1	32.69	32.85	-1.1	747	-0.15%
2022/02/21	4	32.00	3	32.03	32.25	1	666	0.15%
2022/02/17	1	31.20	1	30.95	31.10	0	604	0.00%
2022/02/11	0	0.00	20.1	30.60	30.50	-20.1	523	-3.83%
2022/02/10	0	0.00	1	30.10	30.10	-1	498	-0.20%
2022/01/12	0	0.00	2	28.55	28.60	-2	582	-0.34%
2022/01/11	1	28.65	2	28.65	28.65	-1	582	-0.17%
2022/01/03	2	29.40	0	0.00	29.25	2	583	0.34%
2021/12/30	2	29.35	0	0.00	29.40	2	595	0.34%
2021/12/28	5	29.35	0	0.00	29.40	5	603	0.83%
2021/12/10	2	28.75	1	28.80	28.80	1	654	0.15%
2021/12/08	1	29.10	0	0.00	29.05	1	694	0.14%
2021/11/29	2	28.68	0	0.00	28.80	2	888	0.23%
2021/11/26	5	29.15	0	0.00	29.05	5	907	0.55%
2021/11/25	1	29.35	0	0.00	29.45	1	926	0.11%
2021/11/22	0.1	29.35	0	0.00	29.30	0.1	955	0.01%
2021/11/19	4	29.30	0	0.00	29.25	4	962	0.42%
2021/11/16	2	29.20	0	0.00	29.25	2	975	0.20%
2021/11/11	4	29.86	6	30.25	29.70	-2	989	-0.20%
2021/11/09	0.6	29.55	0	0.00	29.40	0.6	1,003	0.06%
2021/11/08	4	29.46	0	0.00	29.55	4	1,024	0.39%
2021/11/05	2	30.20	0	0.00	30.40	2	1,015	0.20%
2021/11/03	0	0.00	0.1	30.62	30.80	-0.1	1,024	-0.01%
2021/11/02	0	0.00	2	30.80	30.45	-2	1,041	-0.19%
2021/11/01	0	0.00	2	30.40	30.30	-2	1,031	-0.19%
2021/10/29	4	29.93	1	30.20	30.25	3	1,026	0.29%
2021/10/28	0	0.00	14	29.80	29.85	-14	1,012	-1.38%
2021/10/27	0	0.00	0.7	29.55	29.70	-0.7	1,013	-0.07%
2021/10/26	1	29.83	1	29.45	29.45	0	1,025	0.00%
2021/10/22	0.2	28.85	0	0.00	29.00	0.2	1,259	0.02%
2021/10/01	1	28.85	0	0.00	28.50	1	1,576	0.06%
2021/09/22	1	29.25	0	0.00	29.50	1	1,604	0.06%
2021/09/17	1	29.70	0	0.00	29.85	1	1,604	0.06%
2021/09/16	1	30.00	0	0.00	30.00	1	1,605	0.06%
2021/09/13	2	29.95	0	0.00	30.50	2	1,599	0.13%
2021/09/09	0	0.00	1	29.15	29.95	-1	1,530	-0.07%
2021/09/08	1	29.25	0	0.00	28.90	1	1,546	0.06%
2021/09/06	1	28.50	0	0.00	28.50	1	1,529	0.07%
2021/09/03	1	28.65	1	28.80	28.80	0	1,513	0.00%
2021/08/19	1	29.20	0	0.00	29.10	1	1,379	0.07%
2021/08/16	3	29.82	0	0.00	29.80	3	1,354	0.22%
2021/08/12	0	0.00	1	32.15	30.70	-1	1,339	-0.07%
2021/08/11	2	30.00	0	0.00	29.95	2	1,323	0.15%
2021/08/10	2	30.63	0	0.00	30.45	2	1,318	0.15%
2021/08/05	2	30.78	0	0.00	30.80	2	1,363	0.15%
2021/08/02	0	0.00	12	30.38	30.50	-12	1,501	-0.80%
2021/07/29	12	31.19	3	32.00	30.95	9	1,527	0.59%
2021/07/28	23	31.55	14	31.20	31.90	9	1,445	0.62%
2021/07/27	2	31.00	1	31.25	30.90	1	1,333	0.07%
2021/07/26	1	31.15	2	31.23	31.20	-1	1,356	-0.07%
2021/07/21	2	30.40	1	30.65	30.20	1	1,418	0.07%
2021/07/20	1	31.10	1	31.30	30.90	0	1,421	0.00%
2021/07/16	0	0.00	2	31.00	31.35	-2	1,399	-0.14%
2021/07/08	2	29.20	0	0.00	29.30	2	1,342	0.15%
2021/06/29	0	0.00	0.6	28.65	28.80	-0.6	1,625	-0.04%
2021/06/28	0	0.00	0.2	28.80	28.80	-0.2	1,634	-0.01%
2021/06/18	0	0.00	5	28.85	28.85	-5	1,750	-0.29%
2021/06/16	2	28.45	0	0.00	28.60	2	1,765	0.11%
2021/06/11	5	28.18	0	0.00	28.25	5	1,971	0.25%
2021/06/03	0	0.00	2	28.50	28.50	-2	2,318	-0.09%
2021/05/31	5	28.25	0	0.00	28.20	5	2,411	0.21%
2021/05/21	0	0.00	2	27.90	28.00	-2	2,753	-0.07%
2021/05/13	0	0.00	1	28.00	27.35	-1	2,727	-0.04%
2021/05/12	4	28.00	0	0.00	27.25	4	2,730	0.15%
2021/05/10	0	0.00	2	29.38	29.50	-2	2,621	-0.08%
2021/05/07	4	29.01	6	29.10	29.05	-2	2,580	-0.08%
2021/05/05	0	0.00	1	27.80	27.95	-1	2,536	-0.04%
2021/05/04	4	27.85	0	0.00	27.80	4	2,530	0.16%
2021/04/29	0	0.00	10	29.60	29.40	-10	2,461	-0.41%
2021/04/26	0	0.00	1	29.35	29.55	-1	2,401	-0.04%
2021/04/22	6	29.15	2	29.50	28.70	4	2,373	0.17%
2021/04/21	1	29.50	0	0.00	29.30	1	2,334	0.04%
2021/04/19	0	0.00	0.1	29.00	29.00	-0.1	2,332	0.00%
2021/04/15	1	28.70	0	0.00	28.80	1	2,302	0.04%
2021/04/09	0	0.00	10	28.95	29.05	-10	2,222	-0.45%
2021/04/08	0	0.00	1	29.50	29.50	-1	2,186	-0.05%
2021/04/07	20	29.39	72.2	29.20	29.70	-52.2	2,151	-2.43%
2021/04/06	0	0.00	2	27.85	28.20	-2	2,015	-0.10%
2021/04/01	0	0.00	1	27.65	27.65	-1	2,111	-0.05%
2021/03/30	15	27.40	0	0.00	27.50	15	2,121	0.71%
2021/03/29	4	27.10	5	27.05	27.15	-1	2,104	-0.05%
2021/03/25	5	27.13	0	0.00	27.15	5	2,093	0.24%
2021/03/24	1	27.05	0	0.00	27.00	1	2,087	0.05%
2021/03/23	1	26.80	1	26.75	26.90	0	2,072	0.00%
2021/03/19	3	26.75	0	0.00	26.80	3	2,041	0.15%
2021/03/18	4	26.58	4	26.60	26.60	0	2,034	0.00%
2021/03/17	3	27.10	5	27.05	27.25	-2	1,896	-0.11%
2021/03/16	0	0.00	16	26.60	26.50	-16	1,858	-0.86%
2021/03/12	6	26.45	1	25.95	26.55	5	1,774	0.28%
2021/03/11	13	25.38	0	0.00	25.40	13	1,684	0.77%
2021/03/10	4	25.09	0	0.00	25.05	4	1,632	0.25%
2021/03/08	0	0.00	7	24.87	24.70	-7	1,619	-0.43%
2021/03/04	0	0.00	6	25.02	25.45	-6	1,611	-0.37%
2021/03/03	1	24.75	0	0.00	24.80	1	1,687	0.06%
2021/03/02	2	24.65	5	24.70	24.60	-3	1,692	-0.18%
2021/02/26	0	0.00	2	24.25	24.30	-2	1,695	-0.12%
2021/02/25	5	24.65	1	24.70	24.50	4	1,709	0.23%
2021/02/24	7	25.26	15	24.98	24.95	-8	1,700	-0.47%
2021/02/22	0	0.00	1	23.70	23.70	-1	1,529	-0.07%
2021/02/19	0	0.00	2	23.45	23.45	-2	1,527	-0.13%
2021/02/18	0	0.00	2	23.40	23.35	-2	1,536	-0.13%
2021/02/05	0	0.00	5	22.90	22.95	-5	1,601	-0.31%
2021/02/04	0	0.00	2	23.00	23.00	-2	1,656	-0.12%
2021/02/03	2	22.88	0	0.00	22.85	2	1,709	0.12%
2021/02/01	0	0.00	2	22.00	22.00	-2	1,759	-0.11%
2021/01/29	0	0.00	3	22.20	22.10	-3	1,774	-0.17%
2021/01/27	0.2	22.40	0	0.00	22.50	0.2	1,773	0.01%
2021/01/26	2	22.25	0	0.00	22.25	2	1,765	0.11%
2021/01/25	2	22.20	0	0.00	22.20	2	1,762	0.11%
2021/01/20	20	22.60	22	22.25	22.10	-2	1,744	-0.11%
2021/01/19	3	22.67	1	22.75	22.60	2	1,726	0.12%
2021/01/18	0	0.00	1	22.10	22.60	-1	1,752	-0.06%
2021/01/15	0	0.00	18	22.79	22.65	-18	1,743	-1.03%
2021/01/14	5	22.89	0	0.00	22.85	5	1,733	0.29%
2021/01/13	0	0.00	6	22.75	22.75	-6	1,731	-0.35%
2021/01/12	0	0.00	23	22.69	22.60	-23	1,724	-1.33%
2021/01/06	0	0.00	1	22.90	22.95	-1	1,671	-0.06%
2021/01/04	1	23.20	0	0.00	23.20	1	1,650	0.06%
2020/12/31	5	23.27	0	0.00	23.25	5	1,656	0.30%
2020/12/29	3	23.68	1	23.85	23.65	2	1,726	0.12%
2020/12/28	33	24.17	5	24.15	24.20	28	1,705	1.64%
2020/12/25	1	23.25	2	23.15	23.75	-1	1,571	-0.06%
2020/12/23	5	22.82	0	0.00	22.85	5	1,537	0.33%
2020/12/22	2	23.05	0	0.00	22.60	2	1,542	0.13%
2020/12/21	11	22.91	0	0.00	22.95	11	1,542	0.71%
2020/12/18	0	0.00	2	23.00	22.90	-2	1,527	-0.13%
2020/12/16	0	0.00	4	23.36	23.30	-4	1,512	-0.26%
2020/12/14	3	23.52	0	0.00	23.70	3	1,482	0.20%
2020/12/11	4	23.10	0	0.00	23.10	4	1,461	0.27%
2020/12/10	0	0.00	1	23.35	23.35	-1	1,439	-0.07%
2020/12/09	14	23.18	1	23.15	23.20	13	1,423	0.91%
2020/12/08	0	0.00	2	23.03	22.90	-2	1,409	-0.14%
2020/12/07	0	0.00	18	23.49	23.50	-18	1,364	-1.32%
2020/12/04	0	0.00	9	23.55	23.55	-9	1,351	-0.67%
2020/12/03	4	23.63	8	23.54	23.55	-4	1,344	-0.30%
2020/12/02	8	23.34	0	0.00	23.40	8	1,401	0.57%
2020/12/01	30	23.27	0	0.00	23.40	30	1,402	2.14%
2020/11/30	7	23.24	0	0.00	23.30	7	1,384	0.51%
2020/11/27	1	23.85	1	23.70	23.45	0	1,353	0.00%
2020/11/26	1	22.95	0	0.00	23.10	1	1,234	0.08%
2020/11/24	1	22.50	3	22.57	22.55	-2	1,179	-0.17%
2020/11/18	0	0.00	58	21.75	21.80	-58	1,122	-5.17%
2020/11/16	3	21.85	0	0.00	21.95	3	1,125	0.27%
2020/11/13	1	21.65	3	21.67	21.70	-2	1,097	-0.18%
2020/11/12	4	21.26	3	21.35	21.25	1	1,043	0.10%
2020/11/11	2	21.10	0	0.00	21.05	2	998	0.20%
2020/11/10	1	20.50	2	20.50	20.50	-1	1,007	-0.10%
2020/11/09	3	20.72	2	20.55	20.60	1	1,024	0.10%
2020/11/06	1	20.20	0	0.00	20.40	1	955	0.10%
2020/10/26	2	20.30	0	0.00	20.20	2	968	0.21%
2020/10/23	1	19.85	0	0.00	19.95	1	941	0.11%
2020/10/22	1	19.75	0	0.00	19.75	1	946	0.11%
2020/10/15	1	19.70	0	0.00	19.65	1	1,052	0.10%
2020/10/08	0	0.00	1	19.90	19.95	-1	1,060	-0.09%
2020/09/21	1	20.20	0	0.00	20.10	1	1,038	0.10%
2020/09/14	2	20.13	0	0.00	20.15	2	1,182	0.17%
2020/09/08	2	20.55	0	0.00	20.70	2	1,169	0.17%
2020/09/07	1	21.00	2	21.00	20.75	-1	1,164	-0.09%
2020/08/27	0	0.00	1	20.70	20.75	-1	1,112	-0.09%
2020/08/24	2	20.95	1	20.80	20.85	1	1,101	0.09%
2020/08/14	1	20.50	0	0.00	20.55	1	983	0.10%
2020/08/13	0	0.00	3	20.10	20.10	-3	914	-0.33%
2020/07/29	1	18.20	0	0.00	18.15	1	986	0.10%
2020/07/20	0	0.00	2	20.60	20.60	-2	888	-0.23%
2020/07/16	0	0.00	1	20.60	20.65	-1	886	-0.11%
2020/07/15	3	20.52	0	0.00	20.40	3	884	0.34%
2020/07/09	10	20.95	0	0.00	20.90	10	861	1.16%
2020/07/08	2	21.20	2	21.00	20.90	0	854	0.00%
2020/07/03	0	0.00	1	20.90	20.95	-1	808	-0.12%
2020/07/01	0	0.00	5	20.74	20.75	-5	786	-0.64%
2020/06/30	0	0.00	1	20.60	20.70	-1	784	-0.13%
2020/06/29	0	0.00	2	20.50	20.50	-2	788	-0.25%
2020/06/24	4	21.03	1	20.85	20.85	3	787	0.38%
2020/06/22	7	21.32	0	0.00	21.30	7	772	0.91%
2020/06/05	20	20.84	0	0.00	20.80	20	700	2.86%
2020/05/27	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/26	10	20.30	0	0.00	20.25	10	677	1.48%
2020/05/22	0	0.00	3	20.25	20.05	-3	669	-0.45%
2020/05/21	6	20.48	4	20.45	20.35	2	658	0.30%
2020/05/19	1	20.50	0	0.00	20.50	1	650	0.15%
2020/05/15	1	19.70	0	0.00	20.05	1	575	0.17%
2020/05/14	2	19.85	0	0.00	19.75	2	555	0.36%
2020/05/12	2	20.03	0	0.00	20.00	2	548	0.36%
2020/05/07	2	19.85	0	0.00	19.85	2	527	0.38%
2020/04/13	0	0.00	1	18.50	18.50	-1	632	-0.16%
2020/03/31	1	16.95	0	0.00	16.90	1	650	0.15%
2020/03/26	1	17.05	0	0.00	17.15	1	647	0.15%
2020/03/25	0	0.00	1	17.05	17.10	-1	645	-0.16%
2020/03/24	1	16.55	0	0.00	16.55	1	642	0.16%
2020/03/20	10	16.50	0	0.00	16.55	10	650	1.54%
2020/03/19	1	16.20	0	0.00	15.50	1	650	0.15%
2020/03/13	0	0.00	5	17.00	17.45	-5	736	-0.68%
2020/03/04	2	19.05	0	0.00	19.05	2	823	0.24%
2020/02/21	0	0.00	1	19.65	19.65	-1	970	-0.10%
2020/02/17	1	19.65	1	19.70	19.65	0	1,086	0.00%
2020/02/12	0	0.00	2	19.60	19.60	-2	1,153	-0.17%
2020/01/20	1	20.80	0	0.00	20.75	1	1,184	0.08%
2020/01/10	5	20.93	1	20.75	20.75	4	1,165	0.34%
2020/01/09	0	0.00	2	20.80	20.95	-2	1,111	-0.18%
2020/01/07	0	0.00	2	20.45	20.40	-2	1,065	-0.19%
2020/01/03	2	20.75	0	0.00	20.65	2	1,052	0.19%
2019/12/31	1	21.15	0	0.00	21.15	1	1,033	0.10%
2019/12/12	11	21.31	1.3	21.28	21.30	9.7	924	1.05%
2019/12/11	0	0.00	1	21.15	21.05	-1	832	-0.12%
2019/12/06	0	0.00	1	21.15	21.00	-1	800	-0.12%
2019/12/04	2	21.10	1	21.05	20.75	1	765	0.13%
2019/11/28	0	0.00	0	20.35	20.35	0	672	0.00%
2019/11/27	2	20.45	0	0.00	20.40	2	663	0.30%
2019/11/21	3	20.93	1	20.95	21.40	2	623	0.32%
2019/11/19	0	0.00	1	20.60	20.45	-1	509	-0.20%
2019/11/18	1	20.85	0	0.00	20.80	1	494	0.20%
2019/11/15	0	0.00	1	20.65	20.65	-1	454	-0.22%
2019/11/11	1	19.85	2	19.90	19.85	-1	363	-0.29%
2019/10/29	0.7	19.20	0	0.00	19.15	0.7	305	0.22%
2019/10/28	1	19.30	0	0.00	19.60	1	295	0.34%
2019/10/07	1	18.70	0	0.00	18.65	1	289	0.35%
2019/09/04	10	18.35	0	0.00	18.30	10	267	3.74%
2019/08/28	1	17.80	0	0.00	17.75	1	256	0.39%
2019/08/26	0	17.45	0	0.00	17.40	0	250	0.00%
2019/07/12	1	20.10	0	0.00	20.15	1	200	0.50%
2019/07/11	0	19.75	3	19.50	19.75	-3	190	-1.57%
2019/06/20	0	0.00	0.2	18.95	18.90	-0.2	170	-0.10%
2019/06/19	0	0.00	1	18.85	18.85	-1	170	-0.59%
2019/02/25	0	0.00	2	18.90	19.00	-2	135	-1.47%
2019/02/22	2	18.75	0	0.00	18.80	2	129	1.55%
2019/02/18	1	18.25	0	0.00	18.20	1	117	0.85%
2019/01/21	0	0.00	7	17.10	17.15	-7	69	-10.14%
2018/11/19	0.3	17.30	0	0.00	17.30	0.3	109	0.23%
2018/09/17	0	0.00	0.1	18.55	18.50	-0.1	281	-0.04%
2018/08/31	0	0.00	1	18.95	19.00	-1	287	-0.35%
2018/08/29	0	0.00	1	18.95	18.90	-1	292	-0.34%
2018/08/07	2	19.40	0	0.00	19.40	2	263	0.76%
2018/08/06	1	21.10	0	0.00	21.05	1	228	0.44%
2018/07/20	1	20.15	0	0.00	20.05	1	141	0.70%
2018/06/14	1	20.20	0	0.00	20.25	1	223	0.45%
2018/05/28	1	20.20	0	0.00	20.15	1	235	0.42%
2018/05/25	0	0.00	1	20.15	20.15	-1	237	-0.42%
2018/05/14	1	20.40	0	0.00	20.30	1	259	0.38%
2018/05/03	0.2	20.45	0	0.00	20.45	0.2	262	0.08%
2018/04/02	10	21.48	2	21.50	21.35	8	293	2.73%
2018/03/29	1	21.30	0	0.00	21.25	1	320	0.31%
2018/03/28	1	21.05	0	0.00	21.00	1	309	0.32%
2018/02/07	3	19.85	0	0.00	19.70	3	306	0.98%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析