全科 (3209)-元大-南投券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.6	35.05	34.95	-0.6	839	-0.07%
2024/05/10	0	0.00	2	35.10	35.10	-2	837	-0.24%
2024/04/30	0	0.00	0	34.75	34.60	0	787	0.00%
2024/04/29	0	0.00	0.4	34.85	34.80	-0.4	783	-0.05%
2024/04/26	0	0.00	5	34.10	34.10	-5	774	-0.65%
2024/04/22	0	0.00	0	33.75	33.30	0	773	0.00%
2024/04/18	0	0.00	1	34.00	34.00	-1	750	-0.13%
2024/04/17	0	34.50	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.25	0	0.00	33.95	0	736	0.00%
2024/04/15	0	34.75	0	0.00	34.50	0	737	0.00%
2024/04/09	2	34.90	14	34.80	34.90	-12	703	-1.71%
2024/04/08	0	36.34	1	36.30	36.40	-1	654	-0.15%
2024/04/02	0	0.00	2	36.85	36.75	-2	650	-0.31%
2024/03/27	0	36.10	0	0.00	36.10	0	632	0.00%
2024/03/26	0	36.65	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/21	6	36.30	0	0.00	36.30	6	618	0.97%
2024/03/20	0	0.00	1	36.05	35.95	-1	616	-0.16%
2024/03/14	5	36.00	0	0.00	35.95	5	616	0.81%
2024/03/13	1	36.45	0	0.00	36.15	1	611	0.16%
2024/03/11	4	35.50	0	37.20	35.45	4	602	0.66%
2024/03/08	0	0.00	0.3	36.06	35.50	-0.3	595	-0.04%
2024/03/07	0	0.00	2	36.40	36.35	-2	585	-0.34%
2024/03/01	0	0.00	1	36.45	36.35	-1	535	-0.19%
2024/02/27	0	36.60	0	36.30	36.20	0	547	0.00%
2024/02/26	4	36.60	0.1	36.70	36.60	3.9	546	0.71%
2024/02/22	2	36.65	1.4	36.81	36.60	0.6	556	0.11%
2024/02/19	2	37.53	0	0.00	37.35	2	556	0.36%
2024/02/16	8.4	37.62	1	37.20	37.55	7.4	544	1.35%
2024/02/15	0	36.65	0	0.00	36.30	0	492	0.00%
2024/01/23	2	35.15	0	0.00	35.10	2	494	0.40%
2024/01/17	0	0.00	16	34.65	34.50	-16	506	-3.16%
2024/01/16	0	0.00	4	35.10	34.90	-4	501	-0.80%
2024/01/10	0	0.00	6	34.75	34.65	-6	529	-1.14%
2024/01/09	1	35.10	2	35.08	35.05	-1	526	-0.19%
2024/01/04	0	0.00	2	36.35	36.30	-2	525	-0.38%
2024/01/02	0	0.00	1	36.35	36.40	-1	531	-0.19%
2023/12/25	0	0.00	0	35.70	35.55	0	543	0.00%
2023/12/20	1	35.85	0	0.00	35.75	1	552	0.18%
2023/12/12	1	35.60	0	0.00	35.60	1	656	0.15%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/07	0	0.00	0	36.80	36.70	0	831	0.00%
2023/12/05	1	36.90	0	37.00	36.90	1	900	0.11%
2023/11/27	1	36.90	1	37.04	36.45	0	1,023	0.00%
2023/11/24	1	36.85	0	0.00	37.00	1	1,017	0.10%
2023/11/22	0	36.75	0	0.00	36.80	0	1,007	0.00%
2023/11/21	2	36.63	0	0.00	36.45	2	1,001	0.20%
2023/11/20	0	0.00	1	36.55	36.60	-1	999	-0.10%
2023/11/17	0	36.25	0	0.00	36.20	0	996	0.00%
2023/11/13	5	35.35	0	0.00	35.30	5	982	0.51%
2023/11/10	5	35.20	0	0.00	35.15	5	1,002	0.50%
2023/11/03	10	34.18	0	0.00	34.25	10	1,094	0.91%
2023/11/02	0	0.00	18	34.03	34.10	-18	1,118	-1.61%
2023/11/01	0	0.00	12	33.56	33.70	-12	1,134	-1.06%
2023/10/31	1	33.90	20.9	34.05	33.60	-19.9	1,195	-1.66%
2023/10/30	0	0.00	26	33.87	33.90	-26	1,248	-2.08%
2023/10/27	0	0.00	6	33.62	33.40	-6	1,292	-0.46%
2023/10/25	1	33.85	0	0.00	33.85	1	1,365	0.07%
2023/10/24	0	0.00	16	33.58	33.55	-16	1,387	-1.15%
2023/10/23	0	0.00	4	33.40	33.35	-4	1,409	-0.28%
2023/10/04	0	0.00	2	34.00	34.00	-2	1,513	-0.13%
2023/09/21	0	0.00	4	34.80	34.90	-4	1,597	-0.25%
2023/09/19	1	36.05	0	0.00	35.70	1	1,585	0.06%
2023/09/18	0	0.00	1	36.80	36.65	-1	1,570	-0.06%
2023/09/15	5	37.54	0	0.00	36.90	5	1,561	0.32%
2023/09/14	1.1	37.53	2.2	37.10	37.75	-1.1	1,512	-0.07%
2023/09/13	0	0.00	10	36.56	37.00	-10	1,427	-0.70%
2023/09/12	0.1	35.05	0	0.00	34.80	0.1	1,354	0.01%
2023/09/11	3	35.73	0	0.00	35.05	3	1,348	0.22%
2023/09/08	0.1	36.80	0	0.00	37.00	0.1	1,321	0.01%
2023/09/07	3	37.15	1	37.75	36.65	2	1,301	0.15%
2023/09/06	1	35.10	0	0.00	35.95	1	1,209	0.08%
2023/08/31	8	34.28	0	0.00	34.70	8	1,198	0.67%
2023/08/29	0	0.00	2	33.70	33.80	-2	1,213	-0.16%
2023/08/28	0	0.00	10	33.40	33.40	-10	1,218	-0.82%
2023/08/14	1	33.85	0	0.00	33.85	1	1,203	0.08%
2023/08/11	1.1	34.51	0	0.00	34.85	1.1	1,189	0.09%
2023/08/09	1	35.50	0	0.00	35.40	1	1,187	0.08%
2023/08/07	0	0.00	1.2	34.63	34.80	-1.2	1,180	-0.10%
2023/08/04	0	0.00	1	35.40	35.15	-1	1,271	-0.08%
2023/08/02	5	39.40	0	0.00	39.35	5	1,222	0.41%
2023/08/01	3	39.58	0	0.00	39.50	3	1,177	0.25%
2023/07/31	1	40.05	0	0.00	39.90	1	1,143	0.09%
2023/07/28	1	39.45	0	0.00	39.60	1	1,121	0.09%
2023/07/25	1	39.25	0	0.00	39.45	1	1,080	0.09%
2023/07/24	2	39.40	0	0.00	39.45	2	1,062	0.19%
2023/07/21	1	39.50	4	39.48	39.55	-3	1,064	-0.28%
2023/07/19	2	39.83	0.5	40.05	39.25	1.5	1,074	0.14%
2023/07/14	1	39.95	5	39.85	39.85	-4	1,086	-0.37%
2023/07/13	0	0.00	4	39.75	39.80	-4	1,097	-0.36%
2023/07/12	0	0.00	6	39.07	39.30	-6	1,107	-0.54%
2023/07/10	2	38.98	1	38.90	38.95	1	1,181	0.08%
2023/07/06	10	41.20	0	0.00	41.20	10	1,238	0.81%
2023/07/03	0	0.00	3	41.25	41.25	-3	1,254	-0.24%
2023/06/26	1	40.60	0	0.00	41.00	1	1,295	0.08%
2023/06/21	1	41.05	0	0.00	41.20	1	1,311	0.08%
2023/06/19	1	41.55	0	0.00	41.40	1	1,343	0.07%
2023/06/16	1	41.80	0	0.00	41.70	1	1,366	0.07%
2023/06/14	0	0.00	1	41.50	42.05	-1	1,429	-0.07%
2023/06/12	0	0.00	2	41.20	41.10	-2	1,637	-0.12%
2023/06/09	1	42.40	0	0.00	42.35	1	1,650	0.06%
2023/06/08	3	42.25	1	42.35	42.25	2	1,725	0.12%
2023/06/06	0	0.00	21	42.40	42.20	-21	2,061	-1.02%
2023/06/05	21	42.10	0	0.00	42.20	21	2,083	1.01%
2023/06/02	1	41.90	1	41.85	41.90	0	2,097	0.00%
2023/06/01	1	41.75	1	41.85	41.85	0	2,116	0.00%
2023/05/30	1	41.75	1	41.65	41.70	0	2,164	0.00%
2023/05/25	1	41.65	0	0.00	41.85	1	2,256	0.04%
2023/05/24	1	41.65	2	41.65	41.80	-1	2,285	-0.04%
2023/05/22	1	41.65	0	0.00	41.55	1	2,357	0.04%
2023/05/12	2	40.50	0	0.00	41.05	2	2,563	0.08%
2023/05/11	0	0.00	1	40.65	40.45	-1	2,632	-0.04%
2023/05/10	2	39.28	0	0.00	40.50	2	2,600	0.08%
2023/05/08	1	42.55	0	0.00	42.70	1	2,496	0.04%
2023/05/05	2	42.58	0	0.00	42.60	2	2,493	0.08%
2023/05/04	0	0.00	3	42.52	42.60	-3	2,496	-0.12%
2023/05/02	0	0.00	2	42.20	42.20	-2	2,501	-0.08%
2023/04/28	1	41.55	1	41.50	41.60	0	2,496	0.00%
2023/04/27	0	0.00	7.6	40.91	41.10	-7.6	2,501	-0.30%
2023/04/26	4	40.65	4	41.00	41.05	0	2,499	0.00%
2023/04/25	1	41.15	0	0.00	40.95	1	2,493	0.04%
2023/04/21	0	0.00	1	41.75	41.50	-1	2,474	-0.04%
2023/04/20	6	42.28	13.2	42.08	42.05	-7.2	2,461	-0.29%
2023/04/19	2	42.90	0.1	42.75	42.65	2	2,456	0.08%
2023/04/18	15	42.76	4	42.70	42.70	11	2,442	0.45%
2023/04/17	2	43.05	4	43.05	42.95	-2	2,424	-0.08%
2023/04/14	6	43.53	1	43.65	43.15	5	2,411	0.21%
2023/04/13	6.1	42.97	14	43.11	43.20	-7.9	2,368	-0.33%
2023/04/12	8	42.84	2	42.65	42.70	6	2,314	0.26%
2023/04/10	7	40.91	0	0.00	40.95	7	2,185	0.32%
2023/04/07	0	0.00	2	41.05	41.05	-2	2,179	-0.09%
2023/04/06	0	41.15	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	0.00	3	40.80	41.10	-3	2,152	-0.14%
2023/03/28	9	40.11	0	0.00	40.00	9	2,119	0.42%
2023/03/27	0	0.00	1	40.55	40.40	-1	2,105	-0.05%
2023/03/24	1.5	40.45	0	0.00	40.25	1.5	2,093	0.07%
2023/03/23	0	0.00	3	40.67	40.55	-3	2,074	-0.14%
2023/03/22	1	40.80	1	40.75	40.75	0	2,059	0.00%
2023/03/21	0	40.80	0	0.00	40.75	0	2,038	0.00%
2023/03/20	0	0.00	1	40.30	40.30	-1	2,006	-0.05%
2023/03/17	1	39.11	23	39.32	39.70	-22	1,974	-1.11%
2023/03/16	13	38.83	11	38.86	38.80	2	1,945	0.10%
2023/03/15	10.2	39.13	0.1	39.55	38.95	10.1	1,895	0.53%
2023/03/14	6	40.23	1.2	40.72	40.35	4.8	1,725	0.28%
2023/03/13	1.2	39.66	0	0.00	39.85	1.2	1,678	0.07%
2023/03/10	7.3	39.92	2	40.40	40.50	5.3	1,599	0.33%
2023/03/09	17.6	42.87	0	0.00	42.05	17.6	1,444	1.22%
2023/03/08	1	46.60	1	46.45	46.70	0	1,265	0.00%
2023/03/07	0	45.83	2	45.73	45.80	-2	1,235	-0.16%
2023/03/06	0	0.00	1	45.15	45.20	-1	1,208	-0.08%
2023/03/02	0	44.80	0	0.00	44.75	0	1,150	0.00%
2023/03/01	0.1	44.40	1	44.50	44.50	-1	1,127	-0.08%
2023/02/24	1.2	43.19	8	43.56	43.70	-6.8	1,090	-0.63%
2023/02/23	1	43.00	1	43.20	43.15	0	1,047	0.00%
2023/02/22	0.1	42.60	0	0.00	43.15	0.1	1,017	0.00%
2023/02/21	0.1	43.00	1.2	42.82	42.70	-1.2	981	-0.12%
2023/02/20	0.1	41.80	0	41.80	41.80	0	946	0.00%
2023/02/17	1	41.75	0	0.00	41.80	1	908	0.11%
2023/02/16	0	42.75	0	0.00	42.80	0	857	0.00%
2023/02/15	0	41.70	2	41.85	41.85	-2	832	-0.24%
2023/02/14	0	0.00	1	41.70	41.30	-1	796	-0.13%
2023/02/13	0	0.00	2	41.00	41.05	-2	781	-0.26%
2023/02/10	1	41.00	0	0.00	40.55	1	767	0.13%
2023/02/09	5	40.85	0	0.00	40.95	5	730	0.68%
2023/02/07	0.1	39.10	0	0.00	39.10	0.1	650	0.01%
2023/02/06	0.1	39.35	0	0.00	39.05	0.1	650	0.01%
2023/02/03	0.1	39.28	0	0.00	39.15	0.1	649	0.02%
2023/02/02	0.1	39.45	3	39.43	39.30	-3	643	-0.46%
2023/02/01	0	0.00	2	38.85	39.00	-2	630	-0.32%
2023/01/31	0.8	38.40	0	0.00	38.40	0.8	612	0.12%
2023/01/17	1	37.50	0	0.00	38.00	1	605	0.17%
2023/01/13	2	37.68	0	37.40	37.30	2	589	0.34%
2023/01/11	0	0.00	0.1	37.50	37.75	-0.1	604	-0.02%
2023/01/10	0.1	37.65	0	0.00	37.55	0.1	605	0.01%
2023/01/09	0	37.50	0	0.00	37.50	0	607	0.00%
2023/01/06	0	36.75	0	0.00	36.75	0	591	0.00%
2023/01/05	0	0.00	1	36.45	36.45	-1	614	-0.16%
2023/01/04	0	36.30	0	0.00	36.50	0	613	0.00%
2022/12/15	0	0.00	5	36.05	36.05	-5	675	-0.74%
2022/12/14	0	0.00	1	36.10	36.00	-1	680	-0.15%
2022/12/09	2	35.95	0	0.00	35.85	2	686	0.29%
2022/12/06	1.1	35.92	0	0.00	35.65	1.1	674	0.16%
2022/12/05	0	35.60	0	0.00	35.80	0	674	0.00%
2022/12/02	1	35.25	0	0.00	35.40	1	673	0.15%
2022/12/01	0.2	35.30	0	0.00	35.30	0.2	681	0.02%
2022/11/30	5	34.95	0	0.00	35.10	5	678	0.74%
2022/11/15	1	34.50	0	0.00	34.70	1	797	0.13%
2022/11/14	0	0.00	1	34.75	34.80	-1	809	-0.12%
2022/11/07	0	0.00	2	32.30	32.05	-2	853	-0.23%
2022/11/03	0	0.00	1	31.15	31.20	-1	908	-0.11%
2022/11/01	0	0.00	1	30.85	30.85	-1	999	-0.10%
2022/10/26	1	30.20	0	0.00	30.00	1	1,021	0.10%
2022/10/24	1	31.10	0	0.00	31.00	1	1,027	0.10%
2022/10/20	2	30.50	0	0.00	31.25	2	1,025	0.19%
2022/10/18	0	0.00	3	31.75	31.70	-3	1,008	-0.30%
2022/10/17	3.1	30.77	0	0.00	31.40	3.1	1,014	0.30%
2022/10/13	1	32.10	0	0.00	31.45	1	1,070	0.09%
2022/09/23	2	35.05	0	0.00	35.05	2	1,138	0.18%
2022/09/16	2	36.20	0	0.00	36.20	2	1,141	0.18%
2022/09/15	0.9	37.50	0	0.00	36.55	0.9	1,151	0.08%
2022/09/12	2	36.65	0	0.00	36.80	2	1,196	0.17%
2022/09/05	2.5	36.78	0	0.00	36.75	2.5	1,336	0.18%
2022/08/30	1	38.00	0.1	37.95	37.85	0.9	1,534	0.06%
2022/08/29	0	0.00	0	37.70	37.55	0	1,551	0.00%
2022/08/26	0.1	38.40	1	38.40	38.10	-0.9	1,555	-0.06%
2022/08/11	0	0.00	1.8	38.63	38.80	-1.8	1,536	-0.12%
2022/08/09	0	37.20	0	0.00	38.15	0	1,562	0.00%
2022/08/08	0	0.00	1	37.00	36.90	-1	1,537	-0.07%
2022/08/04	2	34.15	0	0.00	34.50	2	1,532	0.13%
2022/08/03	1	34.30	0	0.00	34.30	1	1,547	0.06%
2022/08/02	1	34.65	0	0.00	34.60	1	1,570	0.06%
2022/07/29	2	34.95	0	0.00	34.85	2	1,610	0.12%
2022/07/25	1	33.80	0	0.00	33.95	1	1,628	0.06%
2022/07/22	1	34.05	0	0.00	34.10	1	1,628	0.06%
2022/07/19	1	38.80	8	38.83	38.80	-7	1,603	-0.44%
2022/07/13	0	0.00	10.6	37.06	37.15	-10.6	1,805	-0.59%
2022/07/11	0	0.00	2	36.90	36.90	-2	1,815	-0.11%
2022/07/01	1	35.45	2	35.00	34.65	-1	1,911	-0.05%
2022/06/30	2	36.73	0	0.00	36.50	2	1,913	0.10%
2022/06/22	1	37.05	0	0.00	37.20	1	2,102	0.05%
2022/06/20	1	38.20	0	0.00	37.60	1	2,588	0.04%
2022/06/16	0	0.00	2	39.70	39.05	-2	2,578	-0.08%
2022/06/14	5	41.10	3.1	39.22	39.95	1.9	2,630	0.07%
2022/06/13	0	42.15	3	41.63	42.30	-3	2,539	-0.12%
2022/06/10	4	41.59	0	0.00	42.15	4	2,541	0.16%
2022/06/09	1	41.50	0	0.00	41.85	1	2,511	0.04%
2022/06/08	1	41.50	2	41.20	40.30	-1	2,470	-0.04%
2022/05/26	0	0.00	1	39.30	39.10	-1	2,919	-0.03%
2022/05/25	1	38.80	2.5	39.17	39.20	-1.5	3,015	-0.05%
2022/05/24	0	0.00	1	38.85	38.85	-1	3,065	-0.03%
2022/05/23	0	0.00	25	38.60	38.55	-25	3,093	-0.81%
2022/05/19	1	39.90	0	0.00	39.35	1	3,121	0.03%
2022/05/18	4	40.44	7	40.54	41.00	-3	3,091	-0.10%
2022/05/17	1	39.55	0	0.00	39.70	1	3,073	0.03%
2022/05/16	0	0.00	1	39.45	39.30	-1	3,069	-0.03%
2022/05/12	2	38.45	1	38.80	37.95	1	3,052	0.03%
2022/05/11	0	0.00	2	38.95	39.00	-2	3,061	-0.07%
2022/05/10	0	0.00	3	39.70	39.70	-3	3,084	-0.10%
2022/05/09	2	38.95	4	39.29	38.95	-2	3,054	-0.07%
2022/05/06	1	39.10	4	39.08	39.05	-3	3,024	-0.10%
2022/05/05	1	38.80	2.1	38.97	38.80	-1.1	2,994	-0.04%
2022/05/04	3	38.95	2	38.95	38.85	1	2,987	0.03%
2022/04/29	2	38.00	4	37.90	38.10	-2	2,973	-0.07%
2022/04/28	2	37.35	2	37.80	37.70	0	2,968	0.00%
2022/04/27	1	36.70	0.1	37.50	37.35	0.9	2,962	0.03%
2022/04/26	0	0.00	1	37.55	37.55	-1	2,948	-0.03%
2022/04/25	1	37.40	0	0.00	37.60	1	2,945	0.03%
2022/04/22	5	38.25	0.1	38.40	38.20	4.9	2,916	0.17%
2022/04/21	1	39.00	13.2	38.16	38.20	-12.2	2,902	-0.42%
2022/04/20	18	39.16	7	40.21	38.80	11	2,864	0.38%
2022/04/19	9	40.02	7	39.44	40.20	2	2,744	0.07%
2022/04/14	3	38.55	2	38.95	38.55	1	2,645	0.04%
2022/04/12	3.1	38.15	20	38.15	38.45	-16.9	2,610	-0.65%
2022/04/11	0	0.00	2	38.10	38.10	-2	2,590	-0.08%
2022/04/08	2	38.63	2	38.80	38.55	0	2,573	0.00%
2022/04/07	0	0.00	1	38.60	37.90	-1	2,523	-0.04%
2022/04/06	1	38.56	3	38.73	38.70	-2	2,488	-0.08%
2022/04/01	0	0.00	1	38.30	38.30	-1	2,470	-0.04%
2022/03/28	2	37.55	3	38.65	38.65	-1	2,366	-0.04%
2022/03/25	0	0.00	3	38.22	37.85	-3	2,315	-0.13%
2022/03/24	5	38.88	3	38.82	38.85	2	2,242	0.09%
2022/03/23	3	38.24	8	38.06	38.90	-5	1,983	-0.25%
2022/03/22	1	34.47	20	35.21	35.40	-19	1,729	-1.10%
2022/03/21	1	34.20	0	0.00	34.45	1	1,704	0.06%
2022/03/18	4	34.34	1	34.85	34.35	3	1,694	0.18%
2022/03/17	17	34.74	5	34.64	35.45	12	1,649	0.73%
2022/03/16	4	34.06	1	34.50	34.15	3	1,614	0.19%
2022/03/15	1	34.75	4	34.56	34.40	-3	1,594	-0.19%
2022/03/11	0	0.00	1	34.00	34.20	-1	1,554	-0.06%
2022/03/10	3	34.70	2	34.53	34.65	1	1,536	0.07%
2022/03/09	1	34.05	1	34.30	33.85	0	1,498	0.00%
2022/03/08	4	34.56	2	34.43	34.10	2	1,464	0.14%
2022/03/07	1	34.45	0	0.00	34.95	1	1,422	0.07%
2022/03/04	2	35.58	1	35.35	35.30	1	1,372	0.07%
2022/03/03	1	35.80	5	37.65	36.10	-4	1,319	-0.30%
2022/03/02	1	37.85	3.6	36.84	37.80	-2.6	1,163	-0.22%
2022/03/01	6	34.58	5	34.40	34.80	1	968	0.10%
2022/02/25	0.1	33.90	3	33.87	33.95	-2.9	904	-0.32%
2022/02/24	1	33.15	0	0.00	32.25	1	807	0.12%
2022/02/23	0	0.00	3	32.60	32.85	-3	747	-0.40%
2022/02/21	1	32.10	1	32.15	32.25	0	666	0.00%
2022/02/18	0	31.55	9	31.23	31.75	-9	626	-1.43%
2022/02/15	0	0.00	0.1	30.51	30.55	-0.1	552	-0.02%
2022/02/14	1	30.11	1	30.75	30.35	0	542	0.01%
2022/02/11	0	30.49	0	0.00	30.50	0	523	0.01%
2022/02/10	5.6	29.95	1	30.15	30.10	4.6	498	0.92%
2022/01/25	7	28.40	0	0.00	28.35	7	529	1.32%
2022/01/21	1	28.75	0	0.00	28.70	1	552	0.18%
2022/01/18	0	0.00	2	29.00	28.95	-2	573	-0.35%
2022/01/14	1	28.50	5.6	28.52	28.60	-4.6	569	-0.81%
2022/01/11	1	28.60	0	0.00	28.65	1	582	0.17%
2022/01/07	0	0.00	5	28.95	28.90	-5	579	-0.86%
2021/12/27	0	0.00	1	29.20	29.15	-1	611	-0.16%
2021/12/10	5	28.70	0	0.00	28.80	5	654	0.76%
2021/12/06	0	0.00	2	28.85	28.90	-2	751	-0.27%
2021/11/30	3	29.10	0	0.00	29.10	3	836	0.36%
2021/11/26	0	0.00	0.1	29.25	29.05	-0.1	907	-0.01%
2021/11/24	3	29.35	0	0.00	29.35	3	942	0.32%
2021/11/18	3	29.35	0	0.00	29.40	3	964	0.31%
2021/11/11	1	29.80	0	0.00	29.70	1	989	0.10%
2021/11/10	0	0.00	6	29.70	29.90	-6	999	-0.60%
2021/11/09	2	29.40	0	0.00	29.40	2	1,003	0.20%
2021/11/08	4	29.46	0.1	29.50	29.55	3.9	1,024	0.38%
2021/11/04	0	0.00	1	30.80	30.55	-1	1,020	-0.10%
2021/11/02	0	0.00	3.2	30.65	30.45	-3.2	1,041	-0.31%
2021/11/01	0.1	30.20	0	0.00	30.30	0.1	1,031	0.01%
2021/10/29	0	0.00	1	30.25	30.25	-1	1,026	-0.10%
2021/10/26	0	29.40	0	0.00	29.45	0	1,025	0.00%
2021/10/22	0.7	28.94	0.5	28.90	29.00	0.2	1,259	0.02%
2021/10/19	0.1	29.35	0	0.00	29.30	0.1	1,275	0.01%
2021/10/13	0	0.00	1	29.00	28.80	-1	1,381	-0.07%
2021/10/06	2	28.25	0	0.00	28.05	2	1,546	0.13%
2021/10/05	1	28.20	0	0.00	28.35	1	1,560	0.06%
2021/10/01	0	0.00	0.1	28.65	28.50	-0.1	1,576	-0.01%
2021/09/29	0	0.00	0.1	29.50	29.10	-0.1	1,585	0.00%
2021/09/27	2	29.40	0	0.00	29.45	2	1,589	0.13%
2021/09/16	0	30.15	0	0.00	30.00	0	1,605	0.00%
2021/09/15	0.1	30.38	0	0.00	30.35	0.1	1,603	0.01%
2021/09/13	0	30.70	0	0.00	30.50	0	1,599	0.00%
2021/09/08	0	0.00	2	29.08	28.90	-2	1,546	-0.13%
2021/09/07	0	0.00	1	28.65	29.05	-1	1,542	-0.06%
2021/09/06	0	0.00	2	28.65	28.50	-2	1,529	-0.13%
2021/09/03	2	28.60	18	28.63	28.80	-16	1,513	-1.06%
2021/09/02	19	31.37	5	31.38	31.40	14	1,478	0.95%
2021/09/01	0	0.00	4	31.49	31.50	-4	1,427	-0.28%
2021/08/31	8	31.44	3	31.40	31.45	5	1,404	0.36%
2021/08/30	10	31.30	1	31.20	31.30	9	1,390	0.65%
2021/08/24	3	30.20	0	0.00	30.40	3	1,372	0.22%
2021/08/19	0	0.00	3	29.15	29.10	-3	1,379	-0.22%
2021/08/12	1	30.80	0	0.00	30.70	1	1,339	0.07%
2021/08/11	2	29.80	0	0.00	29.95	2	1,323	0.15%
2021/08/10	10	30.60	0.1	30.50	30.45	9.9	1,318	0.75%
2021/08/09	0	0.00	1	31.45	31.00	-1	1,353	-0.07%
2021/08/06	1	31.40	3	31.23	31.40	-2	1,360	-0.15%
2021/07/29	1	30.95	0	0.00	30.95	1	1,527	0.07%
2021/07/28	1	31.90	5	31.66	31.90	-4	1,445	-0.28%
2021/07/27	1	31.20	30	31.45	30.90	-29	1,333	-2.17%
2021/07/26	0	0.00	27	31.15	31.20	-27	1,356	-1.99%
2021/07/23	25	30.89	0	0.00	30.75	25	1,394	1.79%
2021/07/21	30	30.41	0	0.00	30.20	30	1,418	2.11%
2021/07/19	0	31.90	0	0.00	31.95	0	1,401	0.00%
2021/07/16	0	0.00	25	30.77	31.35	-25	1,399	-1.79%
2021/07/15	0	0.00	1	30.30	30.55	-1	1,348	-0.07%
2021/07/09	0	0.00	3	29.32	29.30	-3	1,299	-0.23%
2021/07/07	1	29.60	2	29.55	29.70	-1	1,351	-0.07%
2021/07/05	0	0.00	6	29.35	29.40	-6	1,385	-0.43%
2021/06/28	0	0.00	1	28.60	28.80	-1	1,634	-0.06%
2021/06/25	1	28.80	2	28.70	28.65	-1	1,653	-0.06%
2021/06/21	0	0.00	1	28.50	28.50	-1	1,725	-0.06%
2021/06/18	1	28.80	1	28.85	28.85	0	1,750	0.00%
2021/06/17	5	28.85	0	0.00	29.05	5	1,767	0.28%
2021/06/15	0	0.00	2	28.40	28.45	-2	1,918	-0.10%
2021/06/11	1	28.20	0	0.00	28.25	1	1,971	0.05%
2021/06/09	0	0.00	1	28.25	28.15	-1	2,116	-0.05%
2021/06/02	4	28.43	0	0.00	28.50	4	2,348	0.17%
2021/06/01	2	28.50	2	28.45	28.55	0	2,374	0.00%
2021/05/26	0	0.00	1	28.25	28.25	-1	2,463	-0.04%
2021/05/25	3	28.20	0	0.00	28.25	3	2,507	0.12%
2021/05/24	0	0.00	20	28.00	28.00	-20	2,709	-0.74%
2021/05/21	1	27.90	0	0.00	28.00	1	2,753	0.04%
2021/05/20	0.1	27.80	0	0.00	27.75	0.1	2,764	0.00%
2021/05/18	10	27.21	0	0.00	27.40	10	2,781	0.36%
2021/05/17	0	0.00	0.1	27.25	26.00	-0.1	2,777	0.00%
2021/05/12	5	28.16	4	26.90	27.25	1	2,730	0.04%
2021/05/11	1	28.70	4	28.75	28.85	-3	2,658	-0.11%
2021/05/10	3.1	29.45	3	29.38	29.50	0.1	2,621	0.00%
2021/05/07	3	29.12	0	0.00	29.05	3	2,580	0.12%
2021/05/06	1	28.20	1	28.10	27.80	0	2,543	0.00%
2021/05/05	1	28.15	0	0.00	27.95	1	2,536	0.04%
2021/05/04	0	0.00	0.1	27.55	27.80	-0.1	2,530	0.00%
2021/05/03	1	28.60	0	0.00	28.55	1	2,493	0.04%
2021/04/29	0	0.00	1	29.35	29.40	-1	2,461	-0.04%
2021/04/28	0	29.40	5	29.05	29.50	-5	2,421	-0.21%
2021/04/27	1	29.25	0	0.00	29.10	1	2,418	0.04%
2021/04/26	5	29.41	11	29.19	29.55	-6	2,401	-0.25%
2021/04/22	13	29.23	6	28.55	28.70	7	2,373	0.29%
2021/04/21	0.1	29.20	1	29.45	29.30	-1	2,334	-0.04%
2021/04/19	2	29.00	0	0.00	29.00	2	2,332	0.09%
2021/04/16	1	28.95	0	0.00	28.95	1	2,312	0.04%
2021/04/15	3	28.75	0	0.00	28.80	3	2,302	0.13%
2021/04/14	2	28.50	1.1	27.97	28.30	0.9	2,292	0.04%
2021/04/13	1	29.05	0	0.00	28.50	1	2,262	0.04%
2021/04/12	1	29.15	0	0.00	29.10	1	2,232	0.05%
2021/04/09	1	28.95	1	29.05	29.05	0	2,222	0.00%
2021/04/08	2	29.30	3	29.52	29.50	-1	2,186	-0.04%
2021/04/07	7	29.40	3	29.53	29.70	4	2,151	0.19%
2021/04/06	0	0.00	1	27.85	28.20	-1	2,015	-0.05%
2021/04/01	2	27.58	0	0.00	27.65	2	2,111	0.09%
2021/03/24	1	27.05	0	0.00	27.00	1	2,087	0.05%
2021/03/23	0.1	26.90	0	0.00	26.90	0.1	2,072	0.00%
2021/03/22	2	26.78	2	26.70	26.80	0	2,047	0.00%
2021/03/19	0	0.00	8	26.59	26.80	-8	2,041	-0.39%
2021/03/18	3	26.42	0	0.00	26.60	3	2,034	0.15%
2021/03/17	2	26.95	11	26.87	27.25	-9	1,896	-0.47%
2021/03/16	3	26.63	1	26.60	26.50	2	1,858	0.11%
2021/03/15	2	26.40	0	0.00	26.95	2	1,824	0.11%
2021/03/12	1	26.70	2.9	26.03	26.55	-1.9	1,774	-0.11%
2021/03/11	5	25.38	5	25.44	25.40	0	1,684	0.00%
2021/03/10	8	24.96	0	0.00	25.05	8	1,632	0.49%
2021/03/08	27	24.97	0	0.00	24.70	27	1,619	1.67%
2021/03/05	19	24.95	42	25.07	25.10	-23	1,612	-1.43%
2021/03/04	12	25.40	2	25.05	25.45	10	1,611	0.62%
2021/03/03	2	24.85	0	0.00	24.80	2	1,687	0.12%
2021/02/26	4	24.26	10	24.30	24.30	-6	1,695	-0.35%
2021/02/25	15	24.73	0.2	24.40	24.50	14.8	1,709	0.87%
2021/02/24	62	24.92	3	24.68	24.95	59	1,700	3.47%
2021/02/18	0	0.00	2	23.45	23.35	-2	1,536	-0.13%
2021/02/17	2.1	23.30	5	23.25	23.25	-2.9	1,556	-0.19%
2021/02/04	3	23.00	2	23.00	23.00	1	1,656	0.06%
2021/02/03	7.1	22.94	5	22.97	22.85	2.1	1,709	0.13%
2021/02/02	1	22.10	0	0.00	22.00	1	1,684	0.06%
2021/01/29	0	0.00	2	22.10	22.10	-2	1,774	-0.11%
2021/01/22	1	22.10	0	0.00	22.15	1	1,756	0.06%
2021/01/12	0	0.00	1	22.60	22.60	-1	1,724	-0.06%
2021/01/11	0	0.00	2	22.98	23.05	-2	1,694	-0.12%
2021/01/06	2	23.20	5	22.90	22.95	-3	1,671	-0.18%
2020/12/28	3	24.07	0	0.00	24.20	3	1,705	0.18%
2020/12/24	1	23.10	0	0.00	23.05	1	1,540	0.06%
2020/12/23	0	0.00	1	22.85	22.85	-1	1,537	-0.07%
2020/12/22	0	0.00	23	22.97	22.60	-23	1,542	-1.49%
2020/12/21	1	23.00	0	0.00	22.95	1	1,542	0.06%
2020/12/18	0	0.00	3.2	23.03	22.90	-3.2	1,527	-0.21%
2020/12/17	3	23.37	1	23.20	23.10	2	1,520	0.13%
2020/12/14	2	23.50	0	0.00	23.70	2	1,482	0.13%
2020/12/11	21	23.38	0	0.00	23.10	21	1,461	1.44%
2020/12/10	0	0.00	1.4	23.21	23.35	-1.4	1,439	-0.10%
2020/12/09	0	0.00	11	23.30	23.20	-11	1,423	-0.77%
2020/12/04	5	23.55	0	0.00	23.55	5	1,351	0.37%
2020/12/02	0.4	23.46	1	23.25	23.40	-0.6	1,401	-0.04%
2020/11/30	13	23.27	1	23.20	23.30	12	1,384	0.87%
2020/11/27	1	23.85	0	0.00	23.45	1	1,353	0.07%
2020/11/25	0	0.00	3	22.90	22.75	-3	1,208	-0.25%
2020/11/20	0	0.00	0	22.40	22.45	0	1,125	0.00%
2020/11/17	0	0.00	2	21.80	21.65	-2	1,126	-0.18%
2020/11/13	0	0.00	6	21.58	21.70	-6	1,097	-0.55%
2020/11/12	3	21.25	0.7	21.25	21.25	2.3	1,043	0.22%
2020/11/10	0	0.00	10	20.45	20.50	-10	1,007	-0.99%
2020/11/09	0	0.00	3	20.65	20.60	-3	1,024	-0.29%
2020/11/06	3	20.22	1	20.10	20.40	2	955	0.21%
2020/11/05	1	20.15	0	0.00	20.15	1	967	0.10%
2020/11/03	0	0.00	10	19.85	19.90	-10	967	-1.03%
2020/11/02	0	0.00	5	19.90	19.75	-5	977	-0.51%
2020/10/29	0	0.00	5	19.80	19.85	-5	976	-0.51%
2020/10/26	0	0.00	1	20.50	20.20	-1	968	-0.10%
2020/10/13	0	0.00	4	19.75	19.75	-4	1,056	-0.38%
2020/10/08	1	19.90	0	0.00	19.95	1	1,060	0.09%
2020/10/07	3	19.90	0	0.00	20.35	3	1,047	0.29%
2020/10/06	0	0.00	1	19.45	19.65	-1	973	-0.10%
2020/10/05	5	19.10	0	0.00	18.95	5	976	0.51%
2020/09/30	3	19.05	0	0.00	19.20	3	978	0.31%
2020/09/23	2	19.80	0	0.00	19.80	2	1,043	0.19%
2020/09/11	0	0.00	10	20.20	20.20	-10	1,180	-0.85%
2020/09/09	0	0.00	10	20.50	20.50	-10	1,171	-0.85%
2020/09/08	0	0.00	15	20.70	20.70	-15	1,169	-1.28%
2020/09/07	5	21.00	33	20.99	20.75	-28	1,164	-2.40%
2020/09/04	0	0.00	12	20.28	20.70	-12	1,105	-1.09%
2020/09/03	10	20.50	27	20.51	20.45	-17	1,092	-1.56%
2020/08/28	1	20.65	1	20.80	20.70	0	1,109	0.00%
2020/08/25	4	20.70	0	0.00	20.65	4	1,115	0.36%
2020/08/24	20	21.10	1	21.05	20.85	19	1,101	1.73%
2020/08/21	0	0.00	1	19.90	20.60	-1	1,035	-0.10%
2020/08/17	0	0.00	3	20.30	20.40	-3	993	-0.30%
2020/08/14	1	20.55	2	20.58	20.55	-1	983	-0.10%
2020/08/13	0	0.00	1	19.95	20.10	-1	914	-0.11%
2020/08/12	1	19.55	1	19.70	19.75	0	900	0.00%
2020/08/11	12	19.80	1	19.70	19.70	11	954	1.15%
2020/08/07	0	0.00	1	18.90	18.95	-1	944	-0.11%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/31	0	0.00	2	18.48	18.50	-2	976	-0.20%
2020/07/29	0	0.00	1	18.15	18.15	-1	986	-0.10%
2020/07/28	1	18.60	0	0.00	18.15	1	985	0.10%
2020/07/27	3	18.55	0	0.00	18.50	3	982	0.31%
2020/07/24	0	0.00	3	20.40	20.40	-3	946	-0.32%
2020/07/22	1	20.75	0	0.00	20.75	1	908	0.11%
2020/07/08	1	21.00	0	0.00	20.90	1	854	0.12%
2020/07/07	0	0.00	4	20.85	20.85	-4	811	-0.49%
2020/07/03	3	20.97	1	20.85	20.95	2	808	0.25%
2020/07/02	0	0.00	10	21.00	21.00	-10	799	-1.25%
2020/07/01	2	20.73	0	0.00	20.75	2	786	0.25%
2020/06/23	2	21.08	2	21.00	20.95	0	783	0.00%
2020/06/22	18	21.33	0	0.00	21.30	18	772	2.33%
2020/06/19	0	0.00	9	20.29	20.70	-9	668	-1.35%
2020/06/16	10	20.09	0	0.00	20.05	10	665	1.50%
2020/06/12	0	0.00	8	19.70	20.00	-8	688	-1.16%
2020/06/11	6	20.18	4	20.35	20.05	2	693	0.29%
2020/06/10	2	20.55	0	0.00	20.55	2	687	0.29%
2020/06/08	2	20.75	0	0.00	20.75	2	716	0.28%
2020/06/05	2	20.80	0	0.00	20.80	2	700	0.29%
2020/06/04	2	20.75	0	0.00	20.85	2	702	0.28%
2020/06/03	1	20.75	5	20.78	20.85	-4	702	-0.57%
2020/06/02	4	20.78	0	0.00	20.65	4	702	0.57%
2020/05/25	5	20.20	0	0.00	20.30	5	673	0.74%
2020/05/22	0	0.00	1	20.10	20.05	-1	669	-0.15%
2020/05/21	10	20.35	0	0.00	20.35	10	658	1.52%
2020/05/19	20	20.68	0	0.00	20.50	20	650	3.08%
2020/05/18	0	0.00	3	20.48	20.65	-3	635	-0.47%
2020/05/14	10	19.95	0	0.00	19.75	10	555	1.80%
2020/05/12	3	20.00	0	0.00	20.00	3	548	0.55%
2020/05/11	0	0.00	2	19.95	20.00	-2	541	-0.37%
2020/05/07	1	19.85	0	0.00	19.85	1	527	0.19%
2020/05/06	0	0.00	2	19.48	19.50	-2	515	-0.39%
2020/05/05	0	0.00	1	19.15	19.10	-1	506	-0.20%
2020/04/30	2	19.25	0	0.00	19.25	2	514	0.39%
2020/04/28	1	19.15	0	0.00	19.20	1	522	0.19%
2020/04/27	8	18.65	0	0.00	18.85	8	544	1.47%
2020/04/22	0	0.00	2	17.90	18.25	-2	550	-0.36%
2020/04/21	2	18.20	0	0.00	18.20	2	549	0.36%
2020/04/20	5	18.60	0	0.00	18.65	5	547	0.91%
2020/04/17	0	0.00	3	18.70	18.60	-3	553	-0.54%
2020/04/14	0	0.00	1	18.70	18.70	-1	633	-0.16%
2020/04/09	1	18.15	0	0.00	18.10	1	640	0.16%
2020/04/08	1	18.10	0	0.00	18.15	1	642	0.16%
2020/04/06	3	17.15	0	0.00	17.15	3	648	0.46%
2020/03/30	2	16.65	0	0.00	16.65	2	647	0.31%
2020/03/24	2	16.70	0	0.00	16.55	2	642	0.31%
2020/03/20	4	16.20	0	0.00	16.55	4	650	0.61%
2020/03/19	0	0.00	6	15.70	15.50	-6	650	-0.92%
2020/03/18	0	0.00	6	16.99	17.00	-6	650	-0.92%
2020/03/16	3	17.35	0	0.00	17.35	3	740	0.41%
2020/03/13	3	16.90	0	0.00	17.45	3	736	0.41%
2020/03/11	3	19.20	0	0.00	19.05	3	728	0.41%
2020/03/05	2	19.15	0	0.00	19.15	2	818	0.24%
2020/03/02	0	0.00	1	19.10	19.05	-1	840	-0.12%
2020/02/19	3	19.65	1	19.65	19.65	2	1,021	0.20%
2020/02/14	0	0.00	1	19.75	19.70	-1	1,098	-0.09%
2020/02/05	0	0.00	1	19.70	19.70	-1	1,168	-0.09%
2020/02/04	10	19.65	0	0.00	19.65	10	1,169	0.85%
2020/02/03	0	0.00	1	19.15	19.15	-1	1,170	-0.09%
2020/01/31	4	19.40	2	19.50	19.40	2	1,162	0.17%
2020/01/15	0	0.00	1	20.75	20.70	-1	1,181	-0.08%
2020/01/14	0	0.00	10	20.85	20.80	-10	1,179	-0.85%
2020/01/10	10	21.10	0	0.00	20.75	10	1,165	0.86%
2020/01/08	2	20.25	0	0.00	20.15	2	1,077	0.19%
2020/01/03	2	20.85	0	0.00	20.65	2	1,052	0.19%
2019/12/31	0	0.00	1	21.15	21.15	-1	1,033	-0.10%
2019/12/30	1	20.75	0	0.00	20.65	1	1,008	0.10%
2019/12/24	0	0.00	1	20.60	20.60	-1	994	-0.10%
2019/12/17	0	0.00	1	20.80	20.80	-1	963	-0.10%
2019/12/13	0	0.00	2	21.00	20.90	-2	945	-0.21%
2019/12/12	2	21.75	1	21.35	21.30	1	924	0.11%
2019/12/09	2	21.10	1	20.95	20.90	1	808	0.12%
2019/12/06	1	21.10	0	0.00	21.00	1	800	0.12%
2019/12/05	0	0.00	1	20.65	20.70	-1	771	-0.13%
2019/12/04	13	21.18	3	20.90	20.75	10	765	1.31%
2019/12/03	0	0.00	3	20.53	20.90	-3	708	-0.42%
2019/11/29	0	0.00	1	20.25	20.25	-1	678	-0.15%
2019/11/28	0	0.00	2	20.35	20.35	-2	672	-0.30%
2019/11/26	0	0.00	2	20.55	20.60	-2	657	-0.30%
2019/11/21	2	21.00	2	21.20	21.40	0	623	0.00%
2019/11/20	3.5	20.62	0	0.00	20.95	3.5	535	0.65%
2019/11/19	1	20.70	1	20.45	20.45	0	509	0.00%
2019/11/18	6	20.86	5	20.95	20.80	1	494	0.20%
2019/11/15	2	20.63	3	20.65	20.65	-1	454	-0.22%
2019/11/11	2	20.00	2	19.90	19.85	0	363	0.00%
2019/11/08	0	0.00	1	19.45	19.45	-1	324	-0.31%
2019/11/07	0	0.00	1	19.05	19.00	-1	308	-0.32%
2019/11/04	8	19.20	3	19.25	19.20	5	301	1.66%
2019/10/31	0	0.00	8	19.39	19.30	-8	297	-2.69%
2019/10/29	5	19.25	2	19.40	19.15	3	305	0.98%
2019/10/28	3	19.38	0	0.00	19.60	3	295	1.01%
2019/09/27	2.7	18.59	0	0.00	18.50	2.7	290	0.92%
2019/09/19	1	18.60	0	0.00	18.55	1	293	0.34%
2019/09/12	0	0.00	0	18.75	18.75	0	294	0.00%
2019/09/11	0	0.00	1	18.60	18.60	-1	293	-0.34%
2019/09/10	0	0.00	1	18.65	18.55	-1	290	-0.34%
2019/09/09	0	0.00	4	18.55	18.60	-4	290	-1.38%
2019/09/06	2	18.63	1	18.85	18.55	1	288	0.35%
2019/09/05	5	18.68	1	18.70	18.60	4	283	1.41%
2019/09/04	1	18.30	1	18.40	18.30	0	267	0.00%
2019/08/26	0.7	17.45	0	0.00	17.40	0.7	250	0.29%
2019/08/23	0	0.00	2	17.60	17.55	-2	250	-0.80%
2019/08/01	0	0.00	0.1	18.60	18.50	-0.1	232	-0.04%
2019/07/30	2	20.00	1	20.00	20.00	1	213	0.47%
2019/07/16	0	0.00	2	20.15	20.05	-2	209	-0.95%
2019/07/12	1	20.05	1	20.10	20.15	0	200	0.00%
2019/07/05	0	0.00	2	19.50	19.50	-2	179	-1.12%
2019/06/05	0	0.00	1	19.00	19.00	-1	182	-0.55%
2019/05/10	0	0.00	10	18.90	18.95	-10	249	-4.01%
2019/05/09	0	0.00	1	19.20	19.10	-1	245	-0.41%
2019/05/06	1	19.65	0	0.00	19.55	1	233	0.43%
2019/05/03	11	19.70	0	0.00	19.70	11	220	4.98%
2019/05/02	0	0.00	1	18.85	18.85	-1	197	-0.51%
2019/04/23	0	0.00	3	18.80	18.80	-3	193	-1.55%
2019/04/17	0	0.00	1	18.85	18.85	-1	190	-0.52%
2019/03/26	1	18.50	2	18.70	18.65	-1	171	-0.58%
2019/03/25	0	0.00	3	18.68	18.80	-3	168	-1.79%
2019/03/20	1	18.80	0	0.00	18.85	1	165	0.60%
2019/03/15	0	0.00	1	18.75	18.80	-1	158	-0.63%
2019/03/12	0	0.00	0.1	18.65	18.60	-0.1	149	-0.03%
2019/02/25	0	0.00	3	19.05	19.00	-3	135	-2.21%
2019/02/13	2	18.73	0	0.00	18.60	2	105	1.90%
2019/02/12	2	18.23	0	0.00	18.45	2	87	2.29%
2019/01/17	1	17.00	0	0.00	17.10	1	71	1.40%
2018/10/05	2	18.15	0	0.00	18.20	2	275	0.73%
2018/10/04	0	0.00	1	18.35	18.35	-1	275	-0.36%
2018/10/03	0	0.00	1	18.40	18.40	-1	275	-0.36%
2018/09/20	0.5	18.45	0	0.00	18.35	0.5	280	0.17%
2018/09/14	0	0.00	0.3	18.65	18.55	-0.3	281	-0.09%
2018/09/04	0	0.00	2	18.95	18.95	-2	285	-0.70%
2018/08/16	1	18.85	0	0.00	18.85	1	292	0.34%
2018/08/13	0	0.00	5	19.08	19.05	-5	289	-1.73%
2018/08/08	0	0.00	2	19.50	19.45	-2	280	-0.71%
2018/08/07	0	0.00	2	19.45	19.40	-2	263	-0.76%
2018/08/06	6	21.07	6	21.08	21.05	0	228	0.00%
2018/08/03	2	20.95	0	0.00	20.95	2	209	0.95%
2018/07/24	0	0.00	1	20.15	20.15	-1	141	-0.71%
2018/07/20	1	20.00	0	0.00	20.05	1	141	0.70%
2018/07/13	1	20.15	0	0.00	20.15	1	142	0.70%
2018/06/26	3	19.95	0	0.00	19.95	3	193	1.55%
2018/06/19	2	20.10	0	0.00	20.05	2	224	0.89%
2018/06/13	4	20.33	0	0.00	20.30	4	225	1.78%
2018/05/25	1	20.15	0	0.00	20.15	1	237	0.42%
2018/05/22	0	0.00	1	20.05	20.00	-1	249	-0.40%
2018/05/21	1	20.00	0	0.00	20.00	1	251	0.40%
2018/05/18	3	20.02	2	20.05	19.95	1	250	0.40%
2018/05/17	0	0.00	2	20.03	20.00	-2	254	-0.79%
2018/04/27	0	0.00	3	20.35	20.40	-3	279	-1.07%
2018/04/23	0	0.00	3	20.87	20.75	-3	285	-1.05%
2018/04/18	3	20.77	0	0.00	20.70	3	286	1.05%
2018/04/17	0	0.00	2	21.00	20.85	-2	280	-0.71%
2018/04/11	3	21.00	0	0.00	21.00	3	288	1.04%
2018/04/09	1	21.15	1	21.30	21.10	0	290	0.00%
2018/04/03	3	21.25	0	0.00	21.15	3	289	1.04%
2018/03/31	1	21.15	4	21.15	21.25	-3	289	-1.04%
2018/03/30	2	21.25	0	0.00	21.20	2	296	0.67%
2018/03/28	10	21.05	0	0.00	21.00	10	309	3.23%
2018/03/27	0	0.00	1	20.55	20.50	-1	291	-0.34%
2018/03/15	0	0.00	1	20.30	20.40	-1	280	-0.36%
2018/03/14	1	20.20	0	0.00	20.25	1	278	0.36%
2018/03/05	1	20.50	0	0.00	20.25	1	287	0.35%
2018/02/27	1	20.60	0	0.00	20.55	1	283	0.35%
2018/02/26	2	20.60	0	0.00	20.55	2	299	0.67%
2018/02/23	1	20.25	0	0.00	20.20	1	295	0.33%
2018/02/07	0	0.00	6	19.75	19.70	-6	306	-1.96%
2018/02/06	0	0.00	1	19.95	19.45	-1	306	-0.33%
2018/02/05	0	0.00	4	20.00	20.15	-4	298	-1.34%
2018/02/01	0	0.00	2	20.33	20.35	-2	303	-0.66%
2018/01/31	3	20.30	0	0.00	20.30	3	309	0.97%
2018/01/30	1	20.50	0	0.00	20.35	1	319	0.31%
2018/01/29	0	0.00	1	20.60	20.55	-1	349	-0.29%
2018/01/25	0	0.00	3	20.65	20.60	-3	355	-0.84%
2018/01/23	1.3	20.70	0	0.00	20.70	1.3	354	0.37%
2018/01/22	0	0.00	3	20.50	20.50	-3	341	-0.88%
2018/01/19	0	0.00	2	20.45	20.50	-2	341	-0.59%
2018/01/18	0	0.00	2	20.50	20.45	-2	339	-0.59%
2018/01/08	4	20.35	0	0.00	20.35	4	337	1.19%
2018/01/05	10	20.40	0	0.00	20.75	10	331	3.01%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析