全科 (3209)-元大-善化券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
304張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	34.10	1	34.10	34.10	3	774	0.39%
2024/04/22	17	33.43	0	0.00	33.30	17	773	2.20%
2024/04/19	0.1	33.80	8	33.75	33.50	-7.9	766	-1.03%
2024/04/18	4	33.95	4	34.00	34.00	0	750	0.00%
2024/04/17	8.5	34.54	0	0.00	34.60	8.5	738	1.15%
2024/04/16	4.1	34.00	0	0.00	33.95	4.1	736	0.56%
2024/04/15	7	34.54	0	0.00	34.50	7	737	0.95%
2024/04/12	0	34.90	0	0.00	34.80	0	728	0.00%
2024/04/11	10.2	34.71	0	0.00	34.60	10.2	723	1.40%
2024/04/09	0.2	35.25	0	0.00	34.90	0.2	703	0.02%
2024/04/08	0	36.55	0	0.00	36.40	0	654	0.00%
2024/04/03	0	36.60	0	0.00	36.45	0	650	0.00%
2024/04/02	0	0.00	2	36.85	36.75	-2	650	-0.31%
2024/04/01	0	36.50	0	0.00	36.65	0	647	0.00%
2024/03/29	0	36.25	0	0.00	36.20	0	635	0.00%
2024/03/27	0	36.25	0	0.00	36.10	0	632	0.00%
2024/03/26	0	36.60	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.55	1	36.60	36.50	-1	622	-0.16%
2024/03/21	1	36.10	0	0.00	36.30	1	618	0.16%
2024/03/11	1.2	35.56	0	0.00	35.45	1.2	602	0.20%
2024/03/07	1.2	36.42	3	36.40	36.35	-1.8	585	-0.31%
2024/03/06	1	37.00	0	0.00	37.00	1	583	0.17%
2024/03/05	0	0.00	0.2	37.40	37.20	-0.2	581	-0.03%
2024/03/04	0	0.00	1	37.05	37.20	-1	554	-0.18%
2024/03/01	0	0.00	1	36.50	36.35	-1	535	-0.19%
2024/02/23	1.2	36.70	0	0.00	36.60	1.2	553	0.22%
2024/02/22	0	0.00	0.2	36.85	36.60	-0.2	556	-0.04%
2024/02/21	0	0.00	0	36.65	36.85	0	556	0.00%
2024/02/16	0	37.50	0.4	37.70	37.55	-0.4	544	-0.07%
2024/02/05	0	0.00	1	35.25	35.25	-1	461	-0.22%
2024/01/25	0	35.45	0	0.00	35.30	0	491	0.00%
2024/01/12	0	0.00	0.2	34.95	34.95	-0.2	505	-0.04%
2024/01/11	0.1	35.05	5	34.85	34.75	-5	511	-0.97%
2024/01/09	0.4	35.20	2	35.10	35.05	-1.6	526	-0.30%
2024/01/08	0	0.00	1	36.30	36.25	-1	509	-0.20%
2024/01/05	0	36.45	2.1	36.40	36.30	-2.1	508	-0.41%
2024/01/04	0	0.00	10	36.35	36.30	-10	525	-1.90%
2024/01/03	2	36.30	0	0.00	36.50	2	530	0.38%
2024/01/02	0	0.00	1	36.45	36.40	-1	531	-0.19%
2023/12/27	10.2	36.30	0	0.00	36.30	10.2	541	1.88%
2023/12/26	0	0.00	3	35.95	36.00	-3	542	-0.55%
2023/12/25	0.2	35.70	0	0.00	35.55	0.2	543	0.04%
2023/12/19	1	36.05	0	0.00	35.75	1	556	0.18%
2023/12/15	1	36.40	0	0.00	36.45	1	578	0.17%
2023/12/11	0.2	35.95	0	0.00	35.80	0.2	747	0.03%
2023/12/07	0	0.00	0.2	37.10	36.70	-0.2	831	-0.02%
2023/12/06	0	0.00	4.2	36.95	37.15	-4.2	872	-0.48%
2023/12/05	1	36.90	1	36.90	36.90	0	900	0.00%
2023/12/04	0.7	37.45	0	0.00	37.25	0.7	1,026	0.07%
2023/12/01	0.3	37.25	1	37.20	37.35	-0.7	1,046	-0.07%
2023/11/30	0	0.00	1	37.05	37.15	-1	1,035	-0.10%
2023/11/29	0.2	36.85	0	0.00	37.00	0.2	1,033	0.02%
2023/11/28	0.4	36.68	0	0.00	36.85	0.4	1,026	0.04%
2023/11/27	0.1	36.94	0	36.50	36.45	0.1	1,023	0.01%
2023/11/24	0.4	36.93	1	37.00	37.00	-0.6	1,017	-0.06%
2023/11/14	0.4	35.45	5	35.50	35.45	-4.6	986	-0.47%
2023/11/10	0	35.15	0	0.00	35.15	0	1,002	0.00%
2023/11/06	2	34.53	1	34.50	34.55	1	1,066	0.09%
2023/11/01	1	33.65	3	33.60	33.70	-2	1,134	-0.18%
2023/10/19	2	34.15	2	34.00	34.00	0	1,439	0.00%
2023/10/18	0.1	33.60	0	0.00	35.50	0.1	1,441	0.00%
2023/10/17	2	33.80	0	0.00	33.70	2	1,433	0.14%
2023/10/16	3	34.05	0	0.00	33.95	3	1,457	0.21%
2023/10/12	0.1	34.10	0	0.00	34.05	0.1	1,482	0.00%
2023/10/06	0.1	34.50	0	0.00	34.60	0.1	1,489	0.00%
2023/10/03	0	0.00	2	34.90	34.55	-2	1,572	-0.13%
2023/09/28	3	34.78	0	0.00	34.75	3	1,580	0.19%
2023/09/27	0.1	34.80	0	0.00	34.70	0.1	1,582	0.00%
2023/09/25	0	0.00	0.5	35.00	35.00	-0.5	1,595	-0.03%
2023/09/22	0.1	34.90	0	0.00	34.95	0.1	1,597	0.00%
2023/09/20	1.1	35.16	0	0.00	35.05	1.1	1,595	0.07%
2023/09/19	2.1	35.95	0	0.00	35.70	2.1	1,585	0.13%
2023/09/18	0	0.00	1	37.20	36.65	-1	1,570	-0.06%
2023/09/15	3.3	37.38	4.1	37.04	36.90	-0.8	1,561	-0.05%
2023/09/14	8	37.06	4	37.40	37.75	4	1,512	0.27%
2023/09/13	1	36.85	1	36.45	37.00	0	1,427	0.00%
2023/09/11	1	35.00	0	0.00	35.05	1	1,348	0.07%
2023/09/08	0	0.00	2	36.13	37.00	-2	1,321	-0.15%
2023/09/07	3.2	37.12	2	37.90	36.65	1.2	1,301	0.09%
2023/09/06	1	34.75	0	0.00	35.95	1	1,209	0.08%
2023/08/31	0	0.00	1	34.65	34.70	-1	1,198	-0.08%
2023/08/30	1	33.95	0	0.00	33.85	1	1,206	0.08%
2023/08/29	2	33.65	0	0.00	33.80	2	1,213	0.16%
2023/08/28	0	0.00	11	33.40	33.40	-11	1,218	-0.90%
2023/08/23	1	33.70	0	0.00	33.70	1	1,220	0.08%
2023/08/17	0	0.00	5	32.85	33.05	-5	1,237	-0.40%
2023/08/15	3	33.10	0	0.00	33.10	3	1,223	0.25%
2023/08/14	1.5	33.90	0	0.00	33.85	1.5	1,203	0.12%
2023/08/09	8	35.35	0	0.00	35.40	8	1,187	0.67%
2023/08/08	2	34.40	0	0.00	34.40	2	1,167	0.17%
2023/08/07	2	34.70	0	0.00	34.80	2	1,180	0.17%
2023/08/04	1.2	35.45	0	0.00	35.15	1.2	1,271	0.09%
2023/08/02	1.1	39.35	7	39.35	39.35	-6	1,222	-0.49%
2023/08/01	4	39.41	7.2	39.46	39.50	-3.2	1,177	-0.28%
2023/07/31	0	0.00	1	40.00	39.90	-1	1,143	-0.09%
2023/07/28	1	39.40	0.7	39.64	39.60	0.3	1,121	0.03%
2023/07/27	2	39.45	0	0.00	39.45	2	1,093	0.18%
2023/07/26	1	39.60	2	39.60	39.50	-1	1,090	-0.09%
2023/07/25	2	39.40	1	39.35	39.45	1	1,080	0.09%
2023/07/21	2	39.48	5	39.60	39.55	-3	1,064	-0.28%
2023/07/18	0	0.00	3	39.95	39.95	-3	1,071	-0.28%
2023/07/14	4.1	39.88	0	0.00	39.85	4.1	1,086	0.38%
2023/07/11	6	38.95	5	39.15	39.10	1	1,139	0.09%
2023/07/10	1	38.50	0	0.00	38.95	1	1,181	0.08%
2023/07/05	0	41.40	0	0.00	41.35	0	1,241	0.00%
2023/07/04	0	0.00	0.1	41.30	41.20	-0.1	1,250	-0.01%
2023/07/03	1	41.20	1	41.25	41.25	0	1,254	0.00%
2023/06/30	0	0.00	3	40.80	41.05	-3	1,271	-0.24%
2023/06/27	1	40.90	0	0.00	40.85	1	1,289	0.08%
2023/06/26	1	40.65	28	40.61	41.00	-27	1,295	-2.08%
2023/06/21	3	41.10	0	0.00	41.20	3	1,311	0.23%
2023/06/19	0	0.00	2	41.45	41.40	-2	1,343	-0.15%
2023/06/16	3	41.75	0	0.00	41.70	3	1,366	0.22%
2023/06/15	3	41.77	1	41.80	41.75	2	1,395	0.14%
2023/06/13	1	41.25	0	0.00	41.25	1	1,465	0.07%
2023/06/12	1	40.70	0	0.00	41.10	1	1,637	0.06%
2023/06/08	0.2	42.30	0	0.00	42.25	0.2	1,725	0.01%
2023/06/07	0	0.00	1	42.30	42.35	-1	1,884	-0.05%
2023/06/06	2	42.40	0	0.00	42.20	2	2,061	0.10%
2023/06/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2023/05/31	0.2	41.85	2	41.80	41.85	-1.8	2,146	-0.08%
2023/05/29	4	41.80	3	41.75	41.75	1	2,197	0.05%
2023/05/26	0	0.00	0.3	41.70	41.55	-0.3	2,233	-0.01%
2023/05/19	2	41.55	0	0.00	41.45	2	2,413	0.08%
2023/05/18	0.3	41.30	0	0.00	41.40	0.3	2,451	0.01%
2023/05/15	0	0.00	0.5	41.25	41.10	-0.5	2,535	-0.02%
2023/05/12	0.2	40.19	5	41.01	41.05	-4.8	2,563	-0.19%
2023/05/11	27	40.50	0	0.00	40.45	27	2,632	1.03%
2023/05/10	14	39.90	2	39.98	40.50	12	2,600	0.46%
2023/05/09	2	42.45	4	42.40	42.50	-2	2,499	-0.08%
2023/05/04	0	0.00	1	42.40	42.60	-1	2,496	-0.04%
2023/04/28	1	41.50	0	0.00	41.60	1	2,496	0.04%
2023/04/27	1	40.80	1	41.10	41.10	0	2,501	0.00%
2023/04/26	1.1	40.61	3	40.85	41.05	-2	2,499	-0.08%
2023/04/25	2.2	41.09	1	41.10	40.95	1.2	2,493	0.05%
2023/04/24	6	41.72	1	41.70	41.70	5	2,478	0.20%
2023/04/21	5.1	41.77	3	41.70	41.50	2.1	2,474	0.09%
2023/04/20	1	42.15	7	42.05	42.05	-6	2,461	-0.24%
2023/04/19	2	42.80	0	0.00	42.65	2	2,456	0.08%
2023/04/18	2	42.98	0	0.00	42.70	2	2,442	0.08%
2023/04/17	0	0.00	0.1	43.05	42.95	-0.1	2,424	0.00%
2023/04/14	2	43.35	3.1	43.33	43.15	-1.1	2,411	-0.04%
2023/04/13	1	43.20	0	0.00	43.20	1	2,368	0.04%
2023/04/12	12.2	43.13	5	43.02	42.70	7.2	2,314	0.31%
2023/04/11	2	40.75	0	0.00	40.85	2	2,195	0.09%
2023/04/10	1	40.85	0	0.00	40.95	1	2,185	0.05%
2023/04/06	1	41.20	0	0.00	41.15	1	2,167	0.05%
2023/03/31	0	40.70	6	40.73	41.10	-6	2,152	-0.28%
2023/03/30	1	40.45	0.1	40.50	40.45	0.9	2,129	0.04%
2023/03/29	1	40.00	1	40.15	40.15	0	2,117	0.00%
2023/03/28	3	40.18	2	40.00	40.00	1	2,119	0.05%
2023/03/27	0	0.00	2	40.28	40.40	-2	2,105	-0.09%
2023/03/24	1	40.15	0	0.00	40.25	1	2,093	0.05%
2023/03/23	1.2	40.53	3	40.62	40.55	-1.8	2,074	-0.09%
2023/03/22	2	41.00	4	40.83	40.75	-2	2,059	-0.10%
2023/03/21	4	41.08	1	41.00	40.75	3	2,038	0.15%
2023/03/20	5	40.28	0	0.00	40.30	5	2,006	0.25%
2023/03/17	1	39.70	0	0.00	39.70	1	1,974	0.05%
2023/03/16	3.2	38.76	14	38.68	38.80	-10.9	1,945	-0.56%
2023/03/15	16	39.04	2	39.23	38.95	14	1,895	0.74%
2023/03/14	2	40.80	2	40.35	40.35	0	1,725	0.00%
2023/03/13	1.3	39.57	0	0.00	39.85	1.3	1,678	0.08%
2023/03/10	1.1	40.42	2	40.00	40.50	-0.9	1,599	-0.06%
2023/03/09	9.8	42.20	10	42.07	42.05	-0.2	1,444	-0.01%
2023/03/08	1	46.30	0	0.00	46.70	1	1,265	0.08%
2023/03/06	0	0.00	0.3	45.25	45.20	-0.3	1,208	-0.02%
2023/03/02	0	0.00	1	44.55	44.75	-1	1,150	-0.09%
2023/03/01	3	44.40	0	0.00	44.50	3	1,127	0.27%
2023/02/24	0.1	43.60	3	43.63	43.70	-3	1,090	-0.27%
2023/02/23	3	43.55	4	43.18	43.15	-1	1,047	-0.09%
2023/02/22	3	43.00	0	0.00	43.15	3	1,017	0.29%
2023/02/21	13	42.75	1.2	42.87	42.70	11.8	981	1.20%
2023/02/20	0.2	41.40	23	41.35	41.80	-22.8	946	-2.41%
2023/02/17	1.2	41.78	1	41.85	41.80	0.2	908	0.02%
2023/02/16	0	0.00	52	42.71	42.80	-52	857	-6.06%
2023/02/15	0	0.00	51	41.65	41.85	-51	832	-6.13%
2023/02/13	1	41.00	0	0.00	41.05	1	781	0.13%
2023/02/10	0	0.00	6	41.05	40.55	-6	767	-0.78%
2023/02/09	2	40.53	4	40.50	40.95	-2	730	-0.27%
2023/02/08	0	0.00	1	39.30	39.30	-1	653	-0.15%
2023/02/07	5	39.05	0	0.00	39.10	5	650	0.77%
2023/02/03	4	39.10	0	0.00	39.15	4	649	0.62%
2023/01/31	0	0.00	1	38.50	38.40	-1	612	-0.16%
2023/01/17	0	0.00	0.6	37.95	38.00	-0.6	605	-0.10%
2023/01/13	0	0.00	21	37.59	37.30	-21	589	-3.56%
2023/01/12	0	0.00	4.1	37.73	37.75	-4.1	606	-0.67%
2023/01/11	0	0.00	7	37.74	37.75	-7	604	-1.16%
2023/01/10	0	0.00	12	37.59	37.55	-12	605	-1.98%
2023/01/06	12	36.58	0	0.00	36.75	12	591	2.03%
2023/01/04	10	36.35	0	0.00	36.50	10	613	1.63%
2022/12/27	10	36.10	0	0.00	36.10	10	617	1.62%
2022/12/23	1	35.50	0	0.00	35.50	1	621	0.16%
2022/12/16	10	35.80	0	0.00	35.85	10	671	1.49%
2022/12/08	10	36.10	0	0.00	35.90	10	688	1.45%
2022/12/06	10	35.80	0	0.00	35.65	10	674	1.48%
2022/12/05	10	35.75	0	0.00	35.80	10	674	1.48%
2022/12/01	20	35.39	0	0.00	35.30	20	681	2.93%
2022/11/30	20	34.97	0	0.00	35.10	20	678	2.95%
2022/11/29	25	34.67	0	0.00	34.80	25	686	3.64%
2022/11/28	4	34.65	0	0.00	34.70	4	696	0.57%
2022/11/25	1	34.70	0	0.00	34.60	1	711	0.14%
2022/11/21	0	0.00	6	34.60	34.35	-6	746	-0.80%
2022/11/18	0	0.00	0.1	34.50	34.25	-0.1	764	-0.01%
2022/11/17	0	0.00	0.4	34.50	34.50	-0.4	769	-0.05%
2022/11/11	0	0.00	1	34.60	34.70	-1	839	-0.12%
2022/10/20	1	30.45	21	30.70	31.25	-20	1,025	-1.95%
2022/10/17	0.1	30.75	0	0.00	31.40	0.1	1,014	0.01%
2022/10/13	1	31.40	0	0.00	31.45	1	1,070	0.09%
2022/10/12	0.1	33.55	0	0.00	32.60	0.1	1,062	0.01%
2022/09/29	0	0.00	2	33.55	33.50	-2	1,142	-0.18%
2022/09/28	3	33.63	0.6	33.50	33.10	2.4	1,147	0.21%
2022/09/27	1	34.00	6.1	33.80	34.30	-5.1	1,140	-0.45%
2022/09/26	2	33.88	0	0.00	33.75	2	1,140	0.18%
2022/09/21	1.1	35.20	0	0.00	35.20	1.1	1,142	0.10%
2022/09/13	0.2	36.80	0	0.00	36.65	0.2	1,173	0.02%
2022/09/12	0	0.00	6	36.70	36.80	-6	1,196	-0.50%
2022/09/08	0	0.00	1	36.95	37.05	-1	1,201	-0.08%
2022/09/05	0.4	36.95	0	0.00	36.75	0.4	1,336	0.03%
2022/09/02	6	37.18	1	37.20	37.10	5	1,352	0.37%
2022/08/30	0	0.00	1	37.75	37.85	-1	1,534	-0.07%
2022/08/25	0.2	38.19	0	0.00	37.95	0.2	1,551	0.01%
2022/08/24	0.1	38.45	0	0.00	38.35	0.1	1,556	0.01%
2022/08/23	0.2	38.73	0	0.00	38.60	0.2	1,552	0.01%
2022/08/18	1	39.50	2	39.30	39.15	-1	1,519	-0.07%
2022/08/17	0	0.00	3	39.18	38.80	-3	1,487	-0.20%
2022/08/12	4	38.63	5	38.80	38.75	-1	1,505	-0.07%
2022/08/11	1	38.70	5	38.75	38.80	-4	1,536	-0.26%
2022/08/10	0	0.00	1	38.50	38.10	-1	1,572	-0.06%
2022/08/09	20.4	36.67	27	37.32	38.15	-6.6	1,562	-0.42%
2022/08/08	5	36.25	0	0.00	36.90	5	1,537	0.33%
2022/08/03	0.2	34.43	0	0.00	34.30	0.2	1,547	0.01%
2022/08/02	1.1	34.80	0	0.00	34.60	1.1	1,570	0.07%
2022/07/29	0	0.00	1	34.85	34.85	-1	1,610	-0.06%
2022/07/27	1	34.10	0	0.00	34.10	1	1,620	0.06%
2022/07/25	2.2	34.01	0	0.00	33.95	2.2	1,628	0.14%
2022/07/21	1	34.20	0	0.00	34.25	1	1,636	0.06%
2022/07/20	3	38.83	0	0.00	38.75	3	1,617	0.19%
2022/07/19	2	38.80	3	38.95	38.80	-1	1,603	-0.06%
2022/07/13	1	36.85	0	0.00	37.15	1	1,805	0.06%
2022/07/08	6	36.33	0	0.00	36.30	6	1,828	0.33%
2022/07/01	6	35.20	0	0.00	34.65	6	1,911	0.31%
2022/06/30	4	36.50	0	0.00	36.50	4	1,913	0.21%
2022/06/29	1	37.70	0	0.00	37.60	1	1,923	0.05%
2022/06/22	1.1	37.50	0	0.00	37.20	1.1	2,102	0.05%
2022/06/20	3	38.73	3	37.90	37.60	0	2,588	0.00%
2022/06/16	2	39.80	2	39.28	39.05	0	2,578	0.00%
2022/06/14	3	39.53	3.1	40.51	39.95	-0.1	2,630	0.00%
2022/06/13	2	41.78	3	41.75	42.30	-1	2,539	-0.04%
2022/06/10	3	42.00	1	42.25	42.15	2	2,541	0.08%
2022/06/09	1.1	41.65	3	41.60	41.85	-1.9	2,511	-0.08%
2022/06/08	8	40.66	19.1	40.47	40.30	-11.1	2,470	-0.45%
2022/06/07	2	40.00	6	40.00	40.05	-4	2,396	-0.17%
2022/06/06	20	39.36	0	0.00	39.85	20	2,411	0.83%
2022/06/02	4	39.38	0	0.00	39.35	4	2,435	0.16%
2022/06/01	0	0.00	0.5	39.20	39.60	-0.5	2,480	-0.02%
2022/05/31	1	38.75	0	0.00	38.80	1	2,516	0.04%
2022/05/23	0	0.00	1	38.40	38.55	-1	3,093	-0.03%
2022/05/18	1	40.80	0	0.00	41.00	1	3,091	0.03%
2022/05/17	0	0.00	25	39.80	39.70	-25	3,073	-0.81%
2022/05/13	1	39.30	0	0.00	39.40	1	3,063	0.03%
2022/05/11	1.1	39.58	0	0.00	39.00	1.1	3,061	0.03%
2022/05/06	1	39.05	1	39.20	39.05	0	3,024	0.00%
2022/05/05	1	38.85	0	0.00	38.80	1	2,994	0.03%
2022/05/04	0	0.00	14	38.64	38.85	-14	2,987	-0.47%
2022/04/27	6	36.58	0	0.00	37.35	6	2,962	0.20%
2022/04/25	7.1	37.45	4	37.29	37.60	3.1	2,945	0.10%
2022/04/22	13	38.28	1	38.20	38.20	12	2,916	0.41%
2022/04/21	1	38.15	3	38.60	38.20	-2	2,902	-0.07%
2022/04/20	3	39.05	1	38.80	38.80	2	2,864	0.07%
2022/04/19	18	39.90	1.1	39.13	40.20	17	2,744	0.62%
2022/04/18	1.1	38.30	0	0.00	38.20	1.1	2,666	0.04%
2022/04/13	2	38.50	0	0.00	38.45	2	2,623	0.08%
2022/04/12	14	38.10	3	38.05	38.45	11	2,610	0.42%
2022/04/11	0.1	38.25	0	0.00	38.10	0.1	2,590	0.00%
2022/04/08	0	0.00	10	38.62	38.55	-10	2,573	-0.39%
2022/04/07	0.1	38.20	0	0.00	37.90	0.1	2,523	0.00%
2022/04/06	13	38.67	0	0.00	38.70	13	2,488	0.52%
2022/04/01	1	37.55	1	38.00	38.30	0	2,470	0.00%
2022/03/31	0.5	38.00	0	0.00	37.80	0.5	2,453	0.02%
2022/03/29	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/03/28	1	38.25	18	37.73	38.65	-17	2,366	-0.72%
2022/03/25	3.2	38.15	2	38.20	37.85	1.2	2,315	0.05%
2022/03/24	22.2	38.76	13.2	38.83	38.85	9	2,242	0.40%
2022/03/23	27.2	37.22	14	38.33	38.90	13.2	1,983	0.67%
2022/03/18	0	0.00	25	34.75	34.35	-25	1,694	-1.48%
2022/03/17	1	34.45	0	0.00	35.45	1	1,649	0.06%
2022/03/16	25	34.40	0	0.00	34.15	25	1,614	1.55%
2022/03/15	0	0.00	10	34.78	34.40	-10	1,594	-0.63%
2022/03/14	10	34.55	0	0.00	34.45	10	1,566	0.64%
2022/03/11	1	34.00	0	0.00	34.20	1	1,554	0.06%
2022/03/09	2	34.25	2	33.80	33.85	0	1,498	0.00%
2022/03/08	2	34.75	13	34.23	34.10	-11	1,464	-0.75%
2022/03/07	5	34.95	1	34.80	34.95	4	1,422	0.28%
2022/03/04	0	0.00	6	35.48	35.30	-6	1,372	-0.44%
2022/03/03	9	37.04	7	36.39	36.10	2	1,319	0.15%
2022/03/02	1	35.75	22	36.97	37.80	-21	1,163	-1.80%
2022/03/01	2	34.70	0	0.00	34.80	2	968	0.21%
2022/02/25	1	34.10	5	33.90	33.95	-4	904	-0.44%
2022/02/24	3.1	32.42	2	32.20	32.25	1.1	807	0.14%
2022/02/23	0	0.00	5	32.80	32.85	-5	747	-0.67%
2022/02/22	2	32.40	2.1	31.89	32.35	-0.1	705	-0.01%
2022/02/21	1	31.95	1.2	32.17	32.25	-0.2	666	-0.03%
2022/02/18	1	31.65	0	0.00	31.75	1	626	0.16%
2022/02/17	0	0.00	13.5	31.23	31.10	-13.5	604	-2.23%
2022/02/14	0	0.00	1	30.10	30.35	-1	542	-0.18%
2022/02/11	1	30.55	4	30.50	30.50	-3	523	-0.57%
2022/02/10	2	29.95	12	29.94	30.10	-10	498	-2.01%
2022/01/25	0	0.00	0.2	28.55	28.35	-0.2	529	-0.04%
2022/01/21	0	0.00	0.1	28.85	28.70	-0.1	552	-0.02%
2022/01/20	0	0.00	0	28.95	29.05	0	559	0.00%
2022/01/19	0.1	29.00	0	0.00	29.05	0.1	563	0.02%
2022/01/14	1	28.60	0	0.00	28.60	1	569	0.18%
2022/01/12	0	0.00	2	28.55	28.60	-2	582	-0.34%
2022/01/11	0	0.00	1	28.70	28.65	-1	582	-0.17%
2022/01/07	0	0.00	0	28.90	28.90	0	579	0.00%
2022/01/05	3	29.20	0	0.00	29.20	3	580	0.52%
2021/12/28	11	29.50	3	29.53	29.40	8	603	1.33%
2021/12/24	0.2	28.95	0	0.00	28.90	0.2	625	0.04%
2021/12/16	5	28.70	0	0.00	28.70	5	643	0.78%
2021/12/14	0.3	28.70	28.6	28.65	28.60	-28.4	652	-4.35%
2021/12/03	5.1	29.00	0	0.00	28.95	5.1	766	0.67%
2021/11/30	0	29.25	0	0.00	29.10	0	836	0.00%
2021/11/23	3	29.20	0	0.00	29.20	3	952	0.32%
2021/11/17	0	0.00	3	29.35	29.40	-3	967	-0.31%
2021/11/16	5.4	29.44	2	29.45	29.25	3.4	975	0.35%
2021/11/15	0	0.00	5	29.55	29.50	-5	973	-0.51%
2021/11/12	0	0.00	10	29.58	29.50	-10	981	-1.02%
2021/11/11	3	29.80	0	0.00	29.70	3	989	0.30%
2021/11/10	0	0.00	0.2	29.80	29.90	-0.2	999	-0.02%
2021/11/08	15	29.78	1	29.45	29.55	14	1,024	1.37%
2021/11/05	0	30.25	0	0.00	30.40	0	1,015	0.00%
2021/11/04	5	30.55	0	0.00	30.55	5	1,020	0.49%
2021/11/01	0	30.25	0	0.00	30.30	0	1,031	0.00%
2021/10/29	0	0.00	1	30.30	30.25	-1	1,026	-0.10%
2021/10/26	1	29.90	1	29.40	29.45	0	1,025	0.00%
2021/10/22	0.8	28.95	0	0.00	29.00	0.8	1,259	0.06%
2021/10/12	1	28.95	0	0.00	29.00	1	1,446	0.07%
2021/10/08	0	0.00	1	29.10	28.95	-1	1,521	-0.07%
2021/10/07	0	0.00	2	29.20	29.10	-2	1,536	-0.13%
2021/10/05	3	28.30	1	28.25	28.35	2	1,560	0.13%
2021/09/29	0	0.00	1	29.20	29.10	-1	1,585	-0.06%
2021/09/17	0	0.00	5	29.85	29.85	-5	1,604	-0.31%
2021/09/14	0.5	30.45	0	0.00	30.30	0.5	1,603	0.03%
2021/09/06	2	28.65	0	0.00	28.50	2	1,529	0.13%
2021/09/03	2	28.75	0	0.00	28.80	2	1,513	0.13%
2021/09/02	2	31.35	3	31.35	31.40	-1	1,478	-0.07%
2021/09/01	0	0.00	8	31.50	31.50	-8	1,427	-0.56%
2021/08/31	0	0.00	2	31.35	31.45	-2	1,404	-0.14%
2021/08/27	0	0.00	1	30.80	30.80	-1	1,374	-0.07%
2021/08/18	1	29.00	0	0.00	29.80	1	1,370	0.07%
2021/08/13	0	0.00	5	30.30	30.20	-5	1,342	-0.37%
2021/08/11	1	30.00	1	30.35	29.95	0	1,323	0.00%
2021/08/10	0	0.00	3	30.50	30.45	-3	1,318	-0.23%
2021/08/09	0	0.00	5	31.50	31.00	-5	1,353	-0.37%
2021/08/06	1	31.70	0	0.00	31.40	1	1,360	0.07%
2021/08/04	5	30.60	0	0.00	30.55	5	1,428	0.35%
2021/08/02	0	0.00	2	30.33	30.50	-2	1,501	-0.13%
2021/07/30	3	31.00	1	30.65	30.60	2	1,531	0.13%
2021/07/29	14	31.44	6	31.13	30.95	8	1,527	0.52%
2021/07/28	4	31.21	3	31.67	31.90	1	1,445	0.07%
2021/07/27	0	0.00	3	31.40	30.90	-3	1,333	-0.22%
2021/07/26	5	31.14	2	31.25	31.20	3	1,356	0.22%
2021/07/21	0	0.00	2	30.20	30.20	-2	1,418	-0.14%
2021/07/20	5	31.23	24	31.25	30.90	-19	1,421	-1.34%
2021/07/19	26.2	31.37	7	31.85	31.95	19.2	1,401	1.37%
2021/07/16	7	30.99	4	31.40	31.35	3	1,399	0.21%
2021/07/15	15	30.87	16	30.83	30.55	-1	1,348	-0.07%
2021/07/13	0	0.00	1	29.85	29.70	-1	1,300	-0.08%
2021/07/08	1	29.30	0	0.00	29.30	1	1,342	0.07%
2021/07/07	4	29.65	0	0.00	29.70	4	1,351	0.30%
2021/07/05	2	29.35	0	0.00	29.40	2	1,385	0.14%
2021/07/01	3	29.25	0	0.00	29.20	3	1,590	0.19%
2021/06/30	2	29.10	0	0.00	29.00	2	1,617	0.12%
2021/06/28	0	0.00	4	28.80	28.80	-4	1,634	-0.24%
2021/06/23	0	0.00	1	28.40	28.35	-1	1,686	-0.06%
2021/06/21	0	0.00	0	28.85	28.50	0	1,725	0.00%
2021/06/17	1	28.70	0	0.00	29.05	1	1,767	0.06%
2021/06/01	1	28.45	0	0.00	28.55	1	2,374	0.04%
2021/05/28	0	0.00	2	28.30	28.45	-2	2,418	-0.08%
2021/05/27	2	28.10	0	0.00	28.15	2	2,443	0.08%
2021/05/19	1	27.85	0	0.00	27.90	1	2,774	0.04%
2021/05/13	0	0.00	5	26.60	27.35	-5	2,727	-0.18%
2021/05/12	0	0.00	3	28.05	27.25	-3	2,730	-0.11%
2021/05/10	0	0.00	1	29.40	29.50	-1	2,621	-0.04%
2021/05/07	2	29.03	1	29.00	29.05	1	2,580	0.04%
2021/05/05	2	28.10	0	0.00	27.95	2	2,536	0.08%
2021/05/04	3	27.67	0	0.00	27.80	3	2,530	0.12%
2021/05/03	5	28.67	0	0.00	28.55	5	2,493	0.20%
2021/04/29	0	0.00	1	29.70	29.40	-1	2,461	-0.04%
2021/04/28	1	29.45	0	0.00	29.50	1	2,421	0.04%
2021/04/22	5	29.10	1	28.85	28.70	4	2,373	0.17%
2021/04/21	1	29.35	0	0.00	29.30	1	2,334	0.04%
2021/04/20	0	0.00	3	29.10	29.10	-3	2,320	-0.13%
2021/04/19	0	0.00	10	28.95	29.00	-10	2,332	-0.43%
2021/04/16	0	0.00	0.3	28.80	28.95	-0.3	2,312	-0.01%
2021/04/14	1	28.00	1	28.30	28.30	0	2,292	0.00%
2021/04/13	2	28.85	2	29.00	28.50	0	2,262	0.00%
2021/04/12	5	29.05	1	29.20	29.10	4	2,232	0.18%
2021/04/09	1	29.00	1	28.85	29.05	0	2,222	0.00%
2021/04/08	4	29.35	1	29.55	29.50	3	2,186	0.14%
2021/04/07	14	29.21	0	0.00	29.70	14	2,151	0.65%
2021/04/06	3	28.10	1	27.85	28.20	2	2,015	0.10%
2021/04/01	1	27.70	0	0.00	27.65	1	2,111	0.05%
2021/03/30	0	27.15	0	0.00	27.50	0	2,121	0.00%
2021/03/29	0	27.15	0	0.00	27.15	0	2,104	0.00%
2021/03/26	1	27.25	1	27.25	27.15	0	2,097	0.00%
2021/03/25	0	0.00	1	27.15	27.15	-1	2,093	-0.05%
2021/03/23	1	26.85	1	26.95	26.90	0	2,072	0.00%
2021/03/18	7	26.81	31	26.60	26.60	-24	2,034	-1.18%
2021/03/17	0	26.90	3	26.72	27.25	-3	1,896	-0.16%
2021/03/16	4	26.51	1	26.85	26.50	3	1,858	0.16%
2021/03/15	6	26.63	2	26.65	26.95	4	1,824	0.22%
2021/03/12	4	26.55	5	25.94	26.55	-1	1,774	-0.06%
2021/03/11	27	25.38	5	25.30	25.40	22	1,684	1.31%
2021/03/10	1	25.05	2	24.95	25.05	-1	1,632	-0.06%
2021/03/08	20	24.70	2	24.70	24.70	18	1,619	1.11%
2021/03/05	2	25.13	0	0.00	25.10	2	1,612	0.12%
2021/03/04	5	24.85	0	0.00	25.45	5	1,611	0.31%
2021/03/03	0	0.00	3	24.57	24.80	-3	1,687	-0.18%
2021/03/02	5	24.70	0	0.00	24.60	5	1,692	0.30%
2021/02/26	7	24.25	0.6	24.23	24.30	6.4	1,695	0.38%
2021/02/25	13	24.55	0	0.00	24.50	13	1,709	0.76%
2021/02/24	1.4	25.11	40.1	25.27	24.95	-38.7	1,700	-2.28%
2021/02/23	0	0.00	1	23.95	24.60	-1	1,523	-0.07%
2021/02/18	5	23.40	0	0.00	23.35	5	1,536	0.33%
2021/02/05	0	0.00	1	23.10	22.95	-1	1,601	-0.06%
2021/02/03	16	22.86	0	0.00	22.85	16	1,709	0.94%
2021/01/22	0	22.00	0	0.00	22.15	0	1,756	0.00%
2021/01/19	1	22.70	1	22.70	22.60	0	1,726	0.00%
2021/01/12	6	22.63	1	22.85	22.60	5	1,724	0.29%
2021/01/06	0	22.90	0.2	23.00	22.95	-0.1	1,671	-0.01%
2020/12/30	2	23.35	11	23.35	23.35	-9	1,729	-0.52%
2020/12/29	0	0.00	20	23.65	23.65	-20	1,726	-1.16%
2020/12/28	22	24.16	12	24.11	24.20	10	1,705	0.59%
2020/12/25	0	0.00	1	23.75	23.75	-1	1,571	-0.06%
2020/12/18	1	22.95	0	0.00	22.90	1	1,527	0.07%
2020/12/11	0	0.00	1	23.45	23.10	-1	1,461	-0.07%
2020/12/08	2	22.90	4	22.90	22.90	-2	1,409	-0.14%
2020/12/07	2	23.50	1	23.55	23.50	1	1,364	0.07%
2020/12/04	8.1	23.57	0	0.00	23.55	8.1	1,351	0.60%
2020/12/03	0.1	23.50	3	23.65	23.55	-2.9	1,344	-0.22%
2020/12/02	0.9	23.40	0	0.00	23.40	0.9	1,401	0.06%
2020/12/01	0	23.30	1	23.25	23.40	-1	1,402	-0.07%
2020/11/30	10	23.20	3	23.15	23.30	7	1,384	0.51%
2020/11/27	8	23.61	14	23.56	23.45	-6	1,353	-0.44%
2020/11/25	1	22.70	0	0.00	22.75	1	1,208	0.08%
2020/11/23	1	22.30	0	0.00	22.30	1	1,153	0.09%
2020/11/20	1	22.70	0	0.00	22.45	1	1,125	0.09%
2020/11/19	0	0.00	1	22.30	22.35	-1	1,105	-0.09%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/17	0	0.00	2	21.70	21.65	-2	1,126	-0.18%
2020/11/13	0	0.00	1	21.60	21.70	-1	1,097	-0.09%
2020/11/11	2	21.00	7.6	21.08	21.05	-5.6	998	-0.56%
2020/11/10	2	20.45	1	20.50	20.50	1	1,007	0.10%
2020/11/09	0.2	20.60	0	0.00	20.60	0.2	1,024	0.02%
2020/11/06	0	0.00	5	20.15	20.40	-5	955	-0.52%
2020/11/05	0	0.00	4	20.23	20.15	-4	967	-0.41%
2020/11/04	0	0.00	4	19.91	19.95	-4	965	-0.41%
2020/11/02	25	19.80	0.1	19.75	19.75	24.9	977	2.55%
2020/10/29	0.1	19.80	0	0.00	19.85	0.1	976	0.01%
2020/10/26	0	0.00	6	20.06	20.20	-6	968	-0.62%
2020/10/22	3	19.75	0	0.00	19.75	3	946	0.32%
2020/10/19	5	19.65	24	19.70	19.70	-19	1,036	-1.83%
2020/10/16	0	0.00	10	19.70	19.60	-10	1,046	-0.96%
2020/10/12	1	19.90	0	0.00	19.60	1	1,059	0.09%
2020/10/08	6	20.00	0	0.00	19.95	6	1,060	0.57%
2020/10/07	22	19.86	9	20.25	20.35	13	1,047	1.24%
2020/10/05	2	19.00	0	0.00	18.95	2	976	0.20%
2020/09/28	1	19.00	0	0.00	19.10	1	1,034	0.10%
2020/09/25	4	18.95	0	0.00	18.90	4	1,043	0.38%
2020/09/24	4	19.20	4	19.20	19.20	0	1,044	0.00%
2020/09/22	2	19.80	0	0.00	19.80	2	1,045	0.19%
2020/09/21	2	20.10	0	0.00	20.10	2	1,038	0.19%
2020/09/16	2	20.15	0	0.00	20.15	2	1,065	0.19%
2020/09/14	0	0.00	1	20.20	20.15	-1	1,182	-0.08%
2020/09/10	5	20.45	0	0.00	20.50	5	1,173	0.43%
2020/09/09	0	0.00	2	20.50	20.50	-2	1,171	-0.17%
2020/09/08	5	20.55	0	0.00	20.70	5	1,169	0.43%
2020/09/04	2	20.20	0	0.00	20.70	2	1,105	0.18%
2020/08/26	0	0.00	1	20.75	20.70	-1	1,110	-0.09%
2020/08/24	2	20.90	1	20.85	20.85	1	1,101	0.09%
2020/08/21	0	0.00	2	20.35	20.60	-2	1,035	-0.19%
2020/08/20	6	19.82	1	19.70	19.75	5	1,018	0.49%
2020/08/19	0	0.00	3	20.45	20.35	-3	997	-0.30%
2020/08/18	1	20.30	0	0.00	20.30	1	988	0.10%
2020/08/17	0	0.00	4	20.28	20.40	-4	993	-0.40%
2020/08/14	7	20.74	48	20.50	20.55	-41	983	-4.17%
2020/08/13	3	20.10	4.1	20.07	20.10	-1.1	914	-0.12%
2020/08/07	0	0.00	2	18.95	18.95	-2	944	-0.21%
2020/08/04	0	0.00	1	18.50	18.50	-1	954	-0.10%
2020/07/29	3	18.15	0	0.00	18.15	3	986	0.30%
2020/07/28	0	0.00	1	18.35	18.15	-1	985	-0.10%
2020/07/27	8	18.90	0	0.00	18.50	8	982	0.81%
2020/07/24	0	0.00	10	20.45	20.40	-10	946	-1.06%
2020/07/20	1	20.60	10	20.53	20.60	-9	888	-1.01%
2020/07/16	0.8	20.60	0	0.00	20.65	0.8	886	0.09%
2020/07/10	0	0.00	2	20.95	20.50	-2	875	-0.23%
2020/07/09	0	0.00	1	20.95	20.90	-1	861	-0.12%
2020/07/08	1	21.10	3	21.13	20.90	-2	854	-0.23%
2020/07/07	10	20.90	0	0.00	20.85	10	811	1.23%
2020/07/06	0	0.00	10	21.10	21.10	-10	805	-1.24%
2020/06/29	0	0.00	0.3	20.55	20.50	-0.3	788	-0.04%
2020/06/23	0	0.00	3	21.05	20.95	-3	783	-0.38%
2020/06/22	0	0.00	22	21.36	21.30	-22	772	-2.85%
2020/06/18	0	0.00	3	20.20	20.15	-3	659	-0.46%
2020/06/12	3	19.90	0	0.00	20.00	3	688	0.44%
2020/06/09	0	0.00	1	20.60	20.60	-1	704	-0.14%
2020/05/27	0	0.00	10	20.25	20.25	-10	677	-1.48%
2020/05/21	0	0.00	1	20.45	20.35	-1	658	-0.15%
2020/05/14	0	0.00	1	19.85	19.75	-1	555	-0.18%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/05/11	0	0.00	2	20.10	20.00	-2	541	-0.37%
2020/05/07	4.8	19.83	0	0.00	19.85	4.8	527	0.92%
2020/05/06	4	19.45	0	0.00	19.50	4	515	0.78%
2020/04/28	3	19.10	0	0.00	19.20	3	522	0.57%
2020/04/27	10	18.65	0	0.00	18.85	10	544	1.84%
2020/04/24	3	18.40	0	0.00	18.40	3	543	0.55%
2020/04/13	1	18.60	0	0.00	18.50	1	632	0.16%
2020/04/09	4	18.15	0	0.00	18.10	4	640	0.62%
2020/04/08	0	0.00	20	17.80	18.15	-20	642	-3.11%
2020/03/27	0	0.00	1	17.30	17.15	-1	642	-0.16%
2020/03/25	0	0.00	1	17.00	17.10	-1	645	-0.16%
2020/03/24	1	16.70	0	0.00	16.55	1	642	0.16%
2020/03/20	2	16.50	1	16.35	16.55	1	650	0.15%
2020/03/19	1	15.95	0	0.00	15.50	1	650	0.15%
2020/03/17	1	17.00	12	16.79	16.95	-11	732	-1.50%
2020/03/16	2	17.45	0	0.00	17.35	2	740	0.27%
2020/03/12	4	18.58	0	0.00	18.25	4	720	0.56%
2020/03/11	1	19.20	0	0.00	19.05	1	728	0.14%
2020/03/02	2	19.05	3	19.05	19.05	-1	840	-0.12%
2020/02/27	6	19.30	0	0.00	19.25	6	838	0.72%
2020/02/21	2	19.60	0	0.00	19.65	2	970	0.21%
2020/02/19	2	19.60	0.1	19.75	19.65	1.9	1,021	0.19%
2020/02/17	5	19.65	0	0.00	19.65	5	1,086	0.46%
2020/02/14	5	19.70	0	0.00	19.70	5	1,098	0.46%
2020/02/12	0.7	19.70	0	0.00	19.60	0.7	1,153	0.06%
2020/02/11	2	19.50	0	0.00	19.40	2	1,167	0.17%
2020/02/07	3	19.50	0	0.00	19.50	3	1,168	0.26%
2020/02/06	2	19.75	0	0.00	19.70	2	1,168	0.17%
2020/02/03	5	18.57	0	0.00	19.15	5	1,170	0.43%
2020/01/31	2	19.35	0	0.00	19.40	2	1,162	0.17%
2020/01/14	0	0.00	6	20.93	20.80	-6	1,179	-0.51%
2020/01/10	5	21.10	0	0.00	20.75	5	1,165	0.43%
2020/01/03	2	20.70	0	0.00	20.65	2	1,052	0.19%
2019/12/31	0	0.00	1	21.20	21.15	-1	1,033	-0.10%
2019/12/30	3	20.70	0	0.00	20.65	3	1,008	0.30%
2019/12/23	1	20.60	0	0.00	20.60	1	987	0.10%
2019/12/20	2	20.80	0	0.00	20.80	2	977	0.20%
2019/12/19	0	0.00	5	20.80	20.80	-5	976	-0.51%
2019/12/17	2	20.80	0	0.00	20.80	2	963	0.21%
2019/12/12	5	21.60	0	0.00	21.30	5	924	0.54%
2019/12/11	0	0.00	1	20.90	21.05	-1	832	-0.12%
2019/12/05	0	0.00	3	20.65	20.70	-3	771	-0.39%
2019/12/04	1	21.15	2	21.03	20.75	-1	765	-0.13%
2019/12/03	0	0.00	0.1	20.80	20.90	-0.1	708	-0.01%
2019/11/28	0	0.00	1	20.30	20.35	-1	672	-0.15%
2019/11/27	4	20.44	0	0.00	20.40	4	663	0.60%
2019/11/26	3	20.65	3	20.65	20.60	0	657	0.00%
2019/11/21	2	21.10	14	21.28	21.40	-12	623	-1.93%
2019/11/20	0	0.00	4.1	20.58	20.95	-4.1	535	-0.76%
2019/11/19	1	20.80	0	0.00	20.45	1	509	0.20%
2019/11/18	11	20.89	20	20.95	20.80	-9	494	-1.82%
2019/11/15	5	20.67	5	20.50	20.65	0	454	0.00%
2019/11/13	1	19.90	1	20.00	20.05	0	386	0.00%
2019/11/12	4	20.05	4	20.00	20.00	0	375	0.00%
2019/11/11	1	19.95	1	19.90	19.85	0	363	0.00%
2019/11/01	0	0.00	0.1	19.15	19.15	-0.1	298	-0.04%
2019/10/29	2	19.25	5	19.20	19.15	-3	305	-0.98%
2019/10/28	5	19.60	12.7	19.36	19.60	-7.7	295	-2.60%
2019/10/24	0	0.00	4	18.80	18.80	-4	264	-1.51%
2019/10/23	0	0.00	11	18.80	18.75	-11	262	-4.19%
2019/09/24	0	0.00	1	18.70	18.65	-1	291	-0.34%
2019/09/17	0	0.00	0	18.75	18.65	0	293	-0.01%
2019/09/16	0	0.00	0.1	18.75	18.70	-0.1	294	-0.03%
2019/09/12	0	0.00	11	18.75	18.75	-11	294	-3.74%
2019/09/10	0	0.00	2	18.60	18.55	-2	290	-0.69%
2019/09/05	1	18.60	5	18.70	18.60	-4	283	-1.41%
2019/08/30	0	0.00	2	18.10	18.10	-2	258	-0.77%
2019/08/29	2	17.90	0	0.00	17.90	2	260	0.77%
2019/08/27	1	17.70	0	0.00	17.65	1	256	0.39%
2019/08/20	2	17.40	0	0.00	17.55	2	249	0.80%
2019/08/19	1	17.70	0	0.00	17.35	1	248	0.40%
2019/08/15	1	17.40	3	17.20	17.20	-2	243	-0.82%
2019/08/14	3	17.57	0	0.00	17.55	3	241	1.24%
2019/08/13	1	18.00	2	18.00	18.00	-1	231	-0.43%
2019/08/08	0	0.00	2	18.05	18.05	-2	232	-0.86%
2019/08/07	0	0.00	3	18.00	18.00	-3	233	-1.29%
2019/08/05	1	17.95	1	17.95	17.95	0	233	0.00%
2019/07/31	3	19.95	7	19.93	20.00	-4	225	-1.78%
2019/07/30	4	19.95	0	0.00	20.00	4	213	1.87%
2019/07/29	0	0.00	40	20.14	20.10	-40	214	-18.62%
2019/07/23	3	20.05	0	0.00	20.05	3	225	1.33%
2019/07/22	0	0.00	1	20.00	19.95	-1	222	-0.45%
2019/07/17	5	20.10	0	0.00	20.15	5	213	2.34%
2019/07/12	6	20.09	10	20.10	20.15	-4	200	-1.99%
2019/07/11	0	0.00	10	19.75	19.75	-10	190	-5.25%
2019/07/09	0	0.00	20	19.50	19.45	-20	181	-11.04%
2019/07/04	2	19.20	0	0.00	19.30	2	177	1.13%
2019/07/03	0.2	19.20	0	0.00	19.20	0.2	176	0.12%
2019/07/01	0	0.00	20	19.25	19.20	-20	176	-11.31%
2019/06/28	0	0.00	20	19.20	19.15	-20	175	-11.37%
2019/06/21	8	18.92	0	0.00	18.85	8	171	4.67%
2019/06/19	2	18.75	0	0.00	18.85	2	170	1.17%
2019/06/04	0	0.00	1	18.75	18.75	-1	179	-0.56%
2019/05/31	0	0.00	10	18.70	18.75	-10	185	-5.40%
2019/05/16	10	18.30	0	0.00	18.30	10	213	4.69%
2019/05/13	0	0.00	1	18.80	18.70	-1	248	-0.40%
2019/05/08	3	19.30	0	0.00	19.45	3	241	1.24%
2019/05/07	1	19.70	0	0.00	19.60	1	238	0.42%
2019/05/06	1	19.60	12	19.82	19.55	-11	233	-4.71%
2019/05/03	2	19.80	0	0.00	19.70	2	220	0.91%
2019/04/30	0	0.00	16	18.75	18.80	-16	198	-8.07%
2019/04/23	2	18.80	0	0.00	18.80	2	193	1.03%
2019/04/22	3	18.75	0	0.00	18.75	3	193	1.55%
2019/04/18	3	18.60	0	0.00	18.55	3	192	1.55%
2019/04/16	3	18.75	0	0.00	18.75	3	189	1.58%
2019/04/10	20	18.85	0	0.00	18.85	20	186	10.74%
2019/04/09	0	0.00	0.1	18.80	18.80	-0.1	183	-0.06%
2019/03/25	1	18.70	0	0.00	18.80	1	168	0.60%
2019/03/20	1	18.95	0	0.00	18.85	1	165	0.60%
2019/03/15	0	0.00	16	18.65	18.80	-16	158	-10.07%
2019/03/13	0	0.00	3	18.60	18.60	-3	151	-1.98%
2019/02/26	1	18.80	0	0.00	18.90	1	138	0.72%
2019/01/15	1	16.80	0	0.00	16.80	1	71	1.39%
2019/01/14	1	16.90	0	0.00	16.95	1	71	1.40%
2019/01/04	0	0.00	0.1	17.15	17.15	-0.1	78	-0.07%
2018/10/30	1	15.80	0	0.00	15.80	1	214	0.47%
2018/10/26	1	16.20	0	0.00	16.25	1	250	0.40%
2018/10/19	0	16.70	0	0.00	16.65	0	283	0.00%
2018/10/11	1	16.80	1	16.85	16.70	0	281	0.00%
2018/10/03	0	0.00	0.5	18.40	18.40	-0.5	275	-0.18%
2018/09/27	0.6	18.45	0	0.00	18.35	0.6	279	0.22%
2018/09/20	0	0.00	0.1	18.45	18.35	-0.1	280	-0.04%
2018/09/17	0	0.00	0.3	18.55	18.50	-0.3	281	-0.11%
2018/09/10	1	18.30	0	0.00	18.25	1	283	0.35%
2018/09/06	0	0.00	2	18.90	18.85	-2	280	-0.71%
2018/09/05	0	0.00	20	19.00	18.95	-20	283	-7.06%
2018/08/23	1	18.90	0	0.00	19.00	1	295	0.34%
2018/08/21	1	18.90	0	0.00	19.00	1	294	0.34%
2018/08/16	1	18.80	0	0.00	18.85	1	292	0.34%
2018/08/15	1	19.00	0	0.00	18.95	1	292	0.34%
2018/08/13	1	19.20	0	0.00	19.05	1	289	0.35%
2018/08/09	0	0.00	2	19.55	19.55	-2	283	-0.71%
2018/08/08	0	0.00	2	19.55	19.45	-2	280	-0.71%
2018/08/07	0	0.00	6.5	19.45	19.40	-6.5	263	-2.45%
2018/08/06	2	21.05	0	0.00	21.05	2	228	0.87%
2018/08/02	4	20.85	0	0.00	20.85	4	195	2.04%
2018/08/01	6	21.02	0	0.00	20.90	6	173	3.45%
2018/07/30	0	0.00	17	20.75	20.75	-17	153	-11.09%
2018/07/26	0	0.00	2	20.25	20.25	-2	145	-1.38%
2018/07/16	1	20.00	0	0.00	20.15	1	143	0.70%
2018/07/11	2	20.00	0	0.00	20.00	2	148	1.35%
2018/07/06	1	19.80	0	0.00	19.80	1	153	0.65%
2018/07/04	1	19.90	0	0.00	20.00	1	157	0.63%
2018/07/03	2	20.00	0	0.00	20.00	2	161	1.24%
2018/06/28	0	0.00	0.1	20.10	20.05	-0.1	175	-0.03%
2018/06/22	1	19.95	0	0.00	20.10	1	216	0.46%
2018/06/05	0	0.00	1	20.30	20.15	-1	228	-0.44%
2018/05/29	1	20.05	0	0.00	20.10	1	234	0.43%
2018/05/25	0	0.00	1	20.15	20.15	-1	237	-0.42%
2018/05/22	0	0.00	1	20.05	20.00	-1	249	-0.40%
2018/05/17	1	20.00	2	20.10	20.00	-1	254	-0.39%
2018/05/14	1	20.30	1	20.35	20.30	0	259	0.00%
2018/05/11	1	20.40	0	0.00	20.30	1	260	0.38%
2018/05/07	1	20.40	0	0.00	20.40	1	261	0.38%
2018/05/04	0	0.00	1	20.55	20.50	-1	261	-0.38%
2018/05/02	1	20.45	0	0.00	20.50	1	264	0.38%
2018/04/30	1	20.40	0	0.00	20.45	1	266	0.38%
2018/04/26	1	20.40	0	0.00	20.35	1	280	0.36%
2018/04/25	2	20.40	0	0.00	20.50	2	282	0.71%
2018/04/23	2	20.90	0	0.00	20.75	2	285	0.70%
2018/04/18	1	20.75	0	0.00	20.70	1	286	0.35%
2018/04/10	1	20.90	0	0.00	20.95	1	288	0.35%
2018/03/28	1	20.75	0	0.00	21.00	1	309	0.32%
2018/03/13	1	20.10	0	0.00	20.25	1	279	0.36%
2018/02/27	0	0.00	2	20.75	20.55	-2	283	-0.71%
2018/02/23	0	0.00	2	20.25	20.20	-2	295	-0.68%
2018/02/09	1	19.30	0	0.00	19.55	1	310	0.32%
2018/02/07	2	19.83	0	0.00	19.70	2	306	0.65%
2018/02/06	4	19.54	0	0.00	19.45	4	306	1.30%
2018/02/05	1	20.10	0	0.00	20.15	1	298	0.33%
2018/01/08	0	0.00	5	20.40	20.35	-5	337	-1.48%
2018/01/05	0	0.00	1	20.65	20.75	-1	331	-0.30%
2018/01/04	6	20.31	0	0.00	20.30	6	325	1.85%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析