全科 (3209)-元大-新營券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股▲1.64%
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	35.17	0.2	35.10	34.90	0.3	836	0.04%
2024/05/08	0.2	34.87	0	0.00	35.10	0.2	834	0.02%
2024/05/07	0.1	35.10	0	0.00	34.70	0.1	822	0.01%
2024/05/06	0.2	35.29	2	35.00	35.30	-1.8	810	-0.22%
2024/05/03	0	34.75	0	0.00	34.65	0	790	0.00%
2024/04/29	1	34.85	0	0.00	34.80	1	783	0.13%
2024/04/26	5	34.10	0	0.00	34.10	5	774	0.65%
2024/04/19	2	33.60	0	0.00	33.50	2	766	0.26%
2024/04/18	0.1	34.23	0	0.00	34.00	0.1	750	0.01%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	1.1	34.05	0	0.00	33.95	1.1	736	0.14%
2024/04/12	0.1	34.85	0	0.00	34.80	0.1	728	0.01%
2024/04/10	0.1	35.05	0	0.00	34.90	0.1	715	0.01%
2024/04/09	0.1	34.95	0	0.00	34.90	0.1	703	0.01%
2024/04/08	0	36.50	0	0.00	36.40	0	654	0.00%
2024/04/03	0.2	36.54	0	0.00	36.45	0.2	650	0.03%
2024/04/02	0.5	36.71	0.5	36.80	36.75	0	650	0.00%
2024/03/25	0	0.00	6	36.50	36.50	-6	622	-0.96%
2024/03/22	0	0.00	1	36.35	36.45	-1	620	-0.16%
2024/03/21	0	0.00	1.6	36.11	36.30	-1.6	618	-0.26%
2024/03/20	1.5	36.03	0	0.00	35.95	1.5	616	0.24%
2024/03/18	1	35.60	0	0.00	36.00	1	608	0.16%
2024/03/13	5	36.30	0	0.00	36.15	5	611	0.82%
2024/03/12	1.1	35.89	0	0.00	35.75	1.1	605	0.18%
2024/03/11	2	35.43	0	0.00	35.45	2	602	0.33%
2024/03/08	3	35.90	0	0.00	35.50	3	595	0.50%
2024/03/06	6	37.05	1	37.00	37.00	5	583	0.86%
2024/03/05	0	0.00	0.5	37.45	37.20	-0.5	581	-0.09%
2024/03/04	0.5	37.15	12.5	37.12	37.20	-12	554	-2.16%
2024/02/27	4.2	36.20	0	0.00	36.20	4.2	547	0.77%
2024/02/23	0	0.00	0.2	36.78	36.60	-0.2	553	-0.04%
2024/02/22	0.2	36.70	0	0.00	36.60	0.2	556	0.03%
2024/02/21	1.1	36.90	0.2	36.85	36.85	0.9	556	0.15%
2024/02/20	3.1	37.26	0	0.00	36.95	3.1	562	0.56%
2024/02/19	2.1	37.45	0	0.00	37.35	2.1	556	0.37%
2024/02/16	0	0.00	3.1	37.50	37.55	-3.1	544	-0.57%
2024/02/01	1	35.60	0	0.00	35.65	1	475	0.21%
2024/01/30	0.6	35.20	0	0.00	35.20	0.6	478	0.13%
2024/01/26	0.1	35.30	0	0.00	35.10	0.1	486	0.01%
2024/01/24	0	0.00	3	35.10	35.35	-3	492	-0.61%
2024/01/15	0.3	35.27	0	0.00	35.15	0.3	502	0.07%
2024/01/11	0.1	34.90	0	0.00	34.75	0.1	511	0.01%
2024/01/10	0	0.00	1	34.75	34.65	-1	529	-0.19%
2024/01/09	0.1	35.30	1	35.20	35.05	-0.9	526	-0.17%
2023/12/25	1	35.60	0	0.00	35.55	1	543	0.18%
2023/12/22	0.3	35.82	0	0.00	35.60	0.3	547	0.06%
2023/12/21	0.1	35.85	0	0.00	35.75	0.1	549	0.02%
2023/12/19	0	0.00	1	35.75	35.75	-1	556	-0.18%
2023/12/12	0.4	35.76	0	0.00	35.60	0.4	656	0.06%
2023/12/11	0.4	35.95	0	0.00	35.80	0.4	747	0.05%
2023/12/07	0	0.00	2.3	37.05	36.70	-2.3	831	-0.28%
2023/12/06	0.1	36.80	0	0.00	37.15	0.1	872	0.02%
2023/11/27	0	0.00	2.2	36.72	36.45	-2.2	1,023	-0.22%
2023/11/22	10	36.73	0	0.00	36.80	10	1,007	0.99%
2023/11/21	0	0.00	2.1	36.75	36.45	-2.1	1,001	-0.20%
2023/11/17	0	0.00	2	36.20	36.20	-2	996	-0.20%
2023/11/16	0.3	35.90	0	0.00	35.85	0.3	988	0.03%
2023/11/14	0.1	35.35	0	0.00	35.45	0.1	986	0.01%
2023/11/09	0	0.00	0.2	34.80	34.45	-0.2	1,018	-0.02%
2023/11/06	0	0.00	1	34.50	34.55	-1	1,066	-0.09%
2023/11/02	0	0.00	1	34.15	34.10	-1	1,118	-0.09%
2023/11/01	0	0.00	2	33.65	33.70	-2	1,134	-0.18%
2023/10/30	0.1	33.90	0	0.00	33.90	0.1	1,248	0.01%
2023/10/23	0.1	33.65	0	0.00	33.35	0.1	1,409	0.01%
2023/10/20	0.1	33.75	0	0.00	33.75	0.1	1,431	0.01%
2023/10/18	0.1	33.45	2	33.50	35.50	-1.9	1,441	-0.13%
2023/10/12	0.1	33.85	0	0.00	34.05	0.1	1,482	0.01%
2023/10/05	0.2	34.35	0	0.00	34.25	0.2	1,501	0.01%
2023/09/27	0.3	34.90	0	0.00	34.70	0.3	1,582	0.02%
2023/09/22	0.4	34.96	0	0.00	34.95	0.4	1,597	0.02%
2023/09/21	2.2	34.96	0	0.00	34.90	2.2	1,597	0.14%
2023/09/20	0	35.15	2	35.45	35.05	-2	1,595	-0.12%
2023/09/19	0.1	36.15	0	0.00	35.70	0.1	1,585	0.00%
2023/09/15	2	37.18	0	0.00	36.90	2	1,561	0.13%
2023/09/14	2	37.33	5	37.30	37.75	-3	1,512	-0.20%
2023/09/13	6	36.60	5.1	36.94	37.00	0.9	1,427	0.06%
2023/09/11	3.1	34.96	0	0.00	35.05	3.1	1,348	0.23%
2023/09/07	1	37.60	4	37.56	36.65	-3	1,301	-0.23%
2023/09/06	1	35.85	4	35.60	35.95	-3	1,209	-0.25%
2023/09/05	0	34.90	0	0.00	34.85	0	1,188	0.00%
2023/08/31	0.1	34.65	0	0.00	34.70	0.1	1,198	0.01%
2023/08/24	0.1	34.15	1	34.00	34.00	-0.9	1,218	-0.07%
2023/08/21	0.1	33.40	0	0.00	33.40	0.1	1,235	0.01%
2023/08/18	2	33.55	0	0.00	33.25	2	1,240	0.16%
2023/08/17	2	33.05	0	0.00	33.05	2	1,237	0.16%
2023/08/16	1	33.10	0	0.00	33.15	1	1,236	0.08%
2023/08/15	1.1	33.12	6	33.05	33.10	-4.9	1,223	-0.40%
2023/08/14	4.1	34.01	0	0.00	33.85	4.1	1,203	0.34%
2023/08/11	2	34.55	0	0.00	34.85	2	1,189	0.17%
2023/08/10	3	34.62	0	0.00	34.65	3	1,189	0.25%
2023/08/09	30	35.48	8	35.44	35.40	22	1,187	1.85%
2023/08/08	2	34.35	0	0.00	34.40	2	1,167	0.17%
2023/08/07	0.1	34.75	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	1.5	35.32	5	35.24	35.15	-3.6	1,271	-0.28%
2023/08/02	3.5	39.34	2	39.35	39.35	1.5	1,222	0.12%
2023/08/01	11.1	39.36	0	0.00	39.50	11.1	1,177	0.94%
2023/07/31	1.7	39.94	0	0.00	39.90	1.7	1,143	0.15%
2023/07/28	9	39.52	1	39.45	39.60	8	1,121	0.72%
2023/07/27	18.3	39.46	0	0.00	39.45	18.3	1,093	1.67%
2023/07/26	0.2	39.75	0	0.00	39.50	0.2	1,090	0.02%
2023/07/25	0.4	39.35	0	0.00	39.45	0.4	1,080	0.04%
2023/07/24	5	39.50	0	0.00	39.45	5	1,062	0.47%
2023/07/21	57	39.60	0	0.00	39.55	57	1,064	5.36%
2023/07/20	3.1	39.42	0	0.00	39.55	3.1	1,076	0.28%
2023/07/19	2.2	39.35	0	0.00	39.25	2.2	1,074	0.20%
2023/07/18	2.3	39.99	0	0.00	39.95	2.3	1,071	0.22%
2023/07/17	0.2	40.12	0	0.00	40.20	0.2	1,085	0.02%
2023/07/14	0.1	39.90	0	0.00	39.85	0.1	1,086	0.01%
2023/07/11	0.1	39.10	1	39.05	39.10	-1	1,139	-0.08%
2023/07/10	8	38.76	1	39.05	38.95	7	1,181	0.59%
2023/07/04	0	41.35	0	0.00	41.20	0	1,250	0.00%
2023/06/29	0.2	41.02	0	0.00	40.90	0.2	1,278	0.02%
2023/06/28	0	0.00	1	40.90	40.85	-1	1,281	-0.08%
2023/06/21	0.2	41.24	0	0.00	41.20	0.2	1,311	0.02%
2023/06/12	0	41.40	0	0.00	41.10	0	1,637	0.00%
2023/06/09	0	0.00	1	42.30	42.35	-1	1,650	-0.06%
2023/06/05	0	0.00	1	42.25	42.20	-1	2,083	-0.05%
2023/06/01	3	41.80	0	0.00	41.85	3	2,116	0.14%
2023/05/30	0	0.00	1	41.70	41.70	-1	2,164	-0.05%
2023/05/29	0	41.65	0	0.00	41.75	0	2,197	0.00%
2023/05/25	0	0.00	1	41.80	41.85	-1	2,256	-0.04%
2023/05/24	0	0.00	2	41.70	41.80	-2	2,285	-0.09%
2023/05/19	2	41.55	0	0.00	41.45	2	2,413	0.08%
2023/05/18	0	41.25	1	41.40	41.40	-1	2,451	-0.04%
2023/05/11	2	40.45	0	0.00	40.45	2	2,632	0.08%
2023/05/10	1	40.35	0	0.00	40.50	1	2,600	0.04%
2023/05/04	0	0.00	4	42.59	42.60	-4	2,496	-0.16%
2023/04/25	1.1	41.03	0	0.00	40.95	1.1	2,493	0.04%
2023/04/21	0	0.00	2	41.50	41.50	-2	2,474	-0.08%
2023/04/20	1	42.30	0	0.00	42.05	1	2,461	0.04%
2023/04/18	2	42.93	0	0.00	42.70	2	2,442	0.08%
2023/04/17	0	0.00	1	43.00	42.95	-1	2,424	-0.04%
2023/04/14	1	43.10	0	0.00	43.15	1	2,411	0.04%
2023/04/13	3	43.05	0	0.00	43.20	3	2,368	0.13%
2023/04/12	2	42.95	3	42.88	42.70	-1	2,314	-0.04%
2023/04/11	0	40.80	1	40.75	40.85	-1	2,195	-0.05%
2023/03/31	1	41.15	0	0.00	41.10	1	2,152	0.05%
2023/03/30	0	0.00	13	40.45	40.45	-13	2,129	-0.61%
2023/03/29	1	40.10	0	0.00	40.15	1	2,117	0.05%
2023/03/28	0.1	40.00	0	0.00	40.00	0.1	2,119	0.00%
2023/03/24	1	40.15	0	0.00	40.25	1	2,093	0.05%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/22	0.1	40.75	0	0.00	40.75	0.1	2,059	0.00%
2023/03/21	2	40.95	2	41.00	40.75	0	2,038	0.00%
2023/03/20	1	40.20	0	0.00	40.30	1	2,006	0.05%
2023/03/17	2	39.65	10	39.45	39.70	-8	1,974	-0.41%
2023/03/16	1	38.60	0	0.00	38.80	1	1,945	0.05%
2023/03/15	3.1	39.20	31	39.18	38.95	-28	1,895	-1.47%
2023/03/14	3.1	40.20	0	0.00	40.35	3.1	1,725	0.18%
2023/03/13	2	39.50	0	0.00	39.85	2	1,678	0.12%
2023/03/10	3	40.42	0	0.00	40.50	3	1,599	0.19%
2023/03/09	3.6	42.08	0.2	42.05	42.05	3.4	1,444	0.23%
2023/03/08	10	46.60	1.3	46.26	46.70	8.7	1,265	0.69%
2023/03/07	0	0.00	1	45.60	45.80	-1	1,235	-0.08%
2023/03/06	0	0.00	14	45.03	45.20	-14	1,208	-1.16%
2023/03/03	57.4	44.80	31	44.65	44.65	26.4	1,183	2.23%
2023/03/02	3	44.75	0	0.00	44.75	3	1,150	0.26%
2023/03/01	1	44.30	0	0.00	44.50	1	1,127	0.09%
2023/02/24	1	43.70	1	43.70	43.70	0	1,090	0.00%
2023/02/17	1	41.85	0	0.00	41.80	1	908	0.11%
2023/02/15	0	0.00	1	41.70	41.85	-1	832	-0.12%
2023/02/14	1	41.25	0	0.00	41.30	1	796	0.13%
2023/02/10	2	40.78	0	0.00	40.55	2	767	0.26%
2023/02/09	0	0.00	1	40.50	40.95	-1	730	-0.14%
2023/02/06	1	39.00	0	0.00	39.05	1	650	0.15%
2023/02/01	0	0.00	1	38.85	39.00	-1	630	-0.16%
2023/01/17	5	37.45	0	0.00	38.00	5	605	0.83%
2023/01/13	12	37.60	0	0.00	37.30	12	589	2.04%
2023/01/11	1	37.75	0	0.00	37.75	1	604	0.17%
2023/01/10	1	37.70	0	0.00	37.55	1	605	0.17%
2023/01/09	2	37.50	0	0.00	37.50	2	607	0.33%
2022/12/22	0	35.70	0	0.00	35.65	0	625	0.00%
2022/12/14	0	0.00	1	36.10	36.00	-1	680	-0.15%
2022/12/12	0	0.00	2	35.60	35.65	-2	683	-0.29%
2022/12/09	1	35.90	0	0.00	35.85	1	686	0.15%
2022/12/08	0	0.00	1	36.15	35.90	-1	688	-0.15%
2022/12/06	1	36.10	0	0.00	35.65	1	674	0.15%
2022/12/01	0	0.00	1	35.45	35.30	-1	681	-0.15%
2022/11/30	0	0.00	2	34.95	35.10	-2	678	-0.29%
2022/11/29	2	34.63	0	0.00	34.80	2	686	0.29%
2022/11/25	1.2	34.65	0	0.00	34.60	1.2	711	0.17%
2022/11/24	0.2	34.65	0	0.00	34.70	0.2	717	0.03%
2022/11/18	1	34.65	0	0.00	34.25	1	764	0.13%
2022/11/15	0.3	34.85	0	0.00	34.70	0.3	797	0.04%
2022/11/11	0	0.00	2	34.70	34.70	-2	839	-0.24%
2022/11/10	1.3	33.44	0	0.00	34.05	1.3	828	0.16%
2022/11/08	0	0.00	2	33.45	33.70	-2	842	-0.24%
2022/11/07	0.4	32.20	6	32.12	32.05	-5.6	853	-0.66%
2022/11/03	7	31.16	0	0.00	31.20	7	908	0.77%
2022/10/18	0	0.00	0.4	31.65	31.70	-0.4	1,008	-0.04%
2022/10/11	1	32.95	10	32.90	32.80	-9	1,083	-0.83%
2022/10/04	0	0.00	2	34.08	34.20	-2	1,108	-0.18%
2022/09/28	0	0.00	3	33.83	33.10	-3	1,147	-0.26%
2022/09/26	0	34.10	0	0.00	33.75	0	1,140	0.00%
2022/09/21	0	35.70	0	0.00	35.20	0	1,142	0.00%
2022/09/16	0.1	36.50	0	0.00	36.20	0.1	1,141	0.00%
2022/09/13	0	0.00	0.1	37.00	36.65	-0.1	1,173	-0.01%
2022/09/08	0.4	37.00	0	0.00	37.05	0.4	1,201	0.03%
2022/09/07	0	36.40	0	0.00	36.50	0	1,228	0.00%
2022/09/05	0	36.65	0	0.00	36.75	0	1,336	0.00%
2022/09/01	0	37.60	0	0.00	37.30	0	1,384	0.00%
2022/08/25	1.2	38.10	0	0.00	37.95	1.2	1,551	0.08%
2022/08/24	0.1	38.55	0	0.00	38.35	0.1	1,556	0.01%
2022/08/22	0.1	39.45	0	0.00	39.20	0.1	1,538	0.01%
2022/08/18	10.2	39.15	1	39.10	39.15	9.2	1,519	0.61%
2022/08/17	0.2	38.95	0	0.00	38.80	0.2	1,487	0.01%
2022/08/15	0.2	39.00	0	0.00	38.85	0.2	1,503	0.01%
2022/08/01	0	0.00	1	35.15	35.25	-1	1,589	-0.06%
2022/07/29	0	0.00	1	34.80	34.85	-1	1,610	-0.06%
2022/07/25	1	33.90	0	0.00	33.95	1	1,628	0.06%
2022/07/21	1	33.85	0	0.00	34.25	1	1,636	0.06%
2022/07/07	0	0.00	5	35.10	35.55	-5	1,829	-0.27%
2022/07/04	0	0.00	5	35.00	34.40	-5	1,883	-0.27%
2022/07/01	0	0.00	10	35.40	34.65	-10	1,911	-0.52%
2022/06/29	1	37.60	0	0.00	37.60	1	1,923	0.05%
2022/06/22	2	37.78	0	0.00	37.20	2	2,102	0.10%
2022/06/20	6	38.47	0	0.00	37.60	6	2,588	0.23%
2022/06/16	2	39.58	0	0.00	39.05	2	2,578	0.08%
2022/06/15	15	40.13	3	40.00	40.00	12	2,595	0.46%
2022/06/14	4	39.84	0	0.00	39.95	4	2,630	0.15%
2022/06/13	0	0.00	6	42.00	42.30	-6	2,539	-0.24%
2022/06/08	3	41.25	2	40.70	40.30	1	2,470	0.04%
2022/06/06	0	0.00	1	39.55	39.85	-1	2,411	-0.04%
2022/06/02	0	0.00	1	39.30	39.35	-1	2,435	-0.04%
2022/06/01	6	39.33	1	39.50	39.60	5	2,480	0.20%
2022/05/31	1	38.80	0	0.00	38.80	1	2,516	0.04%
2022/05/30	0	0.00	3	39.20	39.00	-3	2,670	-0.11%
2022/05/25	0	0.00	0.1	39.05	39.20	-0.1	3,015	0.00%
2022/05/24	2	39.30	2	38.85	38.85	0	3,065	0.00%
2022/05/23	2	38.60	5	38.56	38.55	-3	3,093	-0.10%
2022/05/19	0	0.00	1	39.25	39.35	-1	3,121	-0.03%
2022/05/18	4	40.90	0	0.00	41.00	4	3,091	0.13%
2022/05/13	0.8	38.50	0.6	39.40	39.40	0.2	3,063	0.01%
2022/05/12	0	0.00	0.3	38.20	37.95	-0.3	3,052	-0.01%
2022/05/10	1	39.55	1	38.30	39.70	0	3,084	0.00%
2022/05/06	0.4	39.05	0	0.00	39.05	0.4	3,024	0.01%
2022/04/29	2	38.20	0	0.00	38.10	2	2,973	0.07%
2022/04/28	2	37.85	0	0.00	37.70	2	2,968	0.07%
2022/04/27	0	0.00	3	37.00	37.35	-3	2,962	-0.10%
2022/04/25	0	0.00	4	37.53	37.60	-4	2,945	-0.14%
2022/04/20	1	39.05	1	38.80	38.80	0	2,864	0.00%
2022/04/19	5	40.11	0	0.00	40.20	5	2,744	0.18%
2022/04/12	0.1	38.20	0	0.00	38.45	0.1	2,610	0.00%
2022/04/11	0	38.23	0	0.00	38.10	0	2,590	0.00%
2022/04/08	1	38.95	1	39.25	38.55	0	2,573	0.00%
2022/04/07	3	38.50	1	38.10	37.90	2	2,523	0.08%
2022/04/06	3	38.70	0	0.00	38.70	3	2,488	0.12%
2022/03/31	1	38.15	0	0.00	37.80	1	2,453	0.04%
2022/03/30	0	0.00	7	38.39	38.10	-7	2,432	-0.29%
2022/03/29	5	38.11	3	38.03	38.05	2	2,409	0.08%
2022/03/28	0	0.00	6	38.30	38.65	-6	2,366	-0.25%
2022/03/25	8	38.03	1	37.75	37.85	7	2,315	0.30%
2022/03/24	16	38.80	10	38.88	38.85	6	2,242	0.27%
2022/03/23	3	37.60	3	38.05	38.90	0	1,983	0.00%
2022/03/22	1	35.10	1	35.30	35.40	0	1,729	0.00%
2022/03/21	1	34.45	1	34.15	34.45	0	1,704	0.00%
2022/03/18	1	34.35	0	0.00	34.35	1	1,694	0.06%
2022/03/17	1	34.50	2	35.50	35.45	-1	1,649	-0.06%
2022/03/16	2	33.95	0	0.00	34.15	2	1,614	0.12%
2022/03/14	0	0.00	1	34.50	34.45	-1	1,566	-0.06%
2022/03/10	2	34.85	2	34.55	34.65	0	1,536	0.00%
2022/03/09	2	33.80	2	34.03	33.85	0	1,498	0.00%
2022/03/07	2	34.53	4	34.80	34.95	-2	1,422	-0.14%
2022/03/04	0	0.00	2	35.20	35.30	-2	1,372	-0.15%
2022/03/03	10	36.96	18	36.83	36.10	-8	1,319	-0.61%
2022/03/02	1	37.60	3	37.23	37.80	-2	1,163	-0.17%
2022/03/01	6.9	34.44	0	0.00	34.80	6.9	968	0.71%
2022/02/25	1	33.35	2	33.03	33.95	-1	904	-0.11%
2022/02/24	0	0.00	1	32.55	32.25	-1	807	-0.12%
2022/02/21	1	32.00	0	0.00	32.25	1	666	0.15%
2022/02/17	5	31.65	2	30.90	31.10	3	604	0.50%
2022/02/14	0	0.00	3	30.60	30.35	-3	542	-0.55%
2022/02/10	0	0.00	1	30.10	30.10	-1	498	-0.20%
2022/02/09	0	0.00	0.4	29.20	29.10	-0.4	487	-0.09%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2021/12/30	0	0.00	1	29.35	29.40	-1	595	-0.17%
2021/12/29	1	29.50	1	29.40	29.45	0	597	0.00%
2021/12/28	2	29.40	0	0.00	29.40	2	603	0.33%
2021/12/16	1	28.70	0	0.00	28.70	1	643	0.16%
2021/12/10	0	0.00	2	28.60	28.80	-2	654	-0.31%
2021/12/08	2	29.05	0	0.00	29.05	2	694	0.29%
2021/12/06	1	28.75	0	0.00	28.90	1	751	0.13%
2021/11/25	1	29.40	0	0.00	29.45	1	926	0.11%
2021/11/12	2	29.53	0	0.00	29.50	2	981	0.20%
2021/11/10	0	0.00	1	29.70	29.90	-1	999	-0.10%
2021/11/09	2	29.45	0	0.00	29.40	2	1,003	0.20%
2021/11/04	0	0.00	2	30.75	30.55	-2	1,020	-0.20%
2021/11/03	0	0.00	3.2	30.50	30.80	-3.2	1,024	-0.31%
2021/11/02	1.8	30.43	3	30.58	30.45	-1.2	1,041	-0.12%
2021/11/01	0	0.00	7	30.35	30.30	-7	1,031	-0.68%
2021/10/29	3	30.10	0	0.00	30.25	3	1,026	0.29%
2021/10/26	11	29.65	4.2	29.45	29.45	6.8	1,025	0.66%
2021/10/25	4	29.01	3	28.90	29.05	1	1,103	0.09%
2021/10/22	0.8	28.92	0.1	29.00	29.00	0.8	1,259	0.06%
2021/10/06	2	28.25	0	0.00	28.05	2	1,546	0.13%
2021/10/05	0	0.00	1	28.30	28.35	-1	1,560	-0.06%
2021/10/04	0	0.00	7	28.01	28.10	-7	1,564	-0.45%
2021/10/01	0	0.00	2	28.40	28.50	-2	1,576	-0.13%
2021/09/30	1	29.20	0	0.00	29.20	1	1,580	0.06%
2021/09/24	0	0.00	3	29.35	29.45	-3	1,596	-0.19%
2021/09/16	0	0.00	2	30.05	30.00	-2	1,605	-0.12%
2021/09/15	0	0.00	4	30.25	30.35	-4	1,603	-0.25%
2021/09/10	1	30.15	1	30.30	29.95	0	1,563	0.00%
2021/09/09	3	29.15	4	29.23	29.95	-1	1,530	-0.07%
2021/09/06	1	28.50	0	0.00	28.50	1	1,529	0.07%
2021/09/03	3	28.77	0	0.00	28.80	3	1,513	0.20%
2021/08/18	0	0.00	2	29.20	29.80	-2	1,370	-0.15%
2021/08/16	1	29.70	0	0.00	29.80	1	1,354	0.07%
2021/08/02	3	30.40	1	30.60	30.50	2	1,501	0.13%
2021/07/29	7	30.89	0	0.00	30.95	7	1,527	0.46%
2021/07/28	2	31.95	2	30.73	31.90	0	1,445	0.00%
2021/07/26	1	31.10	2	31.20	31.20	-1	1,356	-0.07%
2021/07/23	0	0.00	2	30.85	30.75	-2	1,394	-0.14%
2021/07/21	1	30.20	0	0.00	30.20	1	1,418	0.07%
2021/07/20	1	31.20	0	0.00	30.90	1	1,421	0.07%
2021/07/19	3	31.65	0	0.00	31.95	3	1,401	0.21%
2021/07/16	1	31.50	1	31.50	31.35	0	1,399	0.00%
2021/07/15	0	0.00	69	30.04	30.55	-69	1,348	-5.12%
2021/07/14	0	0.00	1	29.70	29.85	-1	1,289	-0.08%
2021/07/13	3	29.90	4	30.00	29.70	-1	1,300	-0.08%
2021/07/12	0	0.00	6.6	29.48	29.70	-6.6	1,296	-0.51%
2021/07/09	0	0.00	2	29.30	29.30	-2	1,299	-0.15%
2021/06/23	0	0.00	1	28.55	28.35	-1	1,686	-0.06%
2021/06/22	2	28.35	0	0.00	28.30	2	1,704	0.12%
2021/06/18	0	0.00	3	28.80	28.85	-3	1,750	-0.17%
2021/06/17	7	28.74	0	0.00	29.05	7	1,767	0.40%
2021/06/07	1	28.00	0	0.00	28.20	1	2,286	0.04%
2021/05/31	3	28.23	4	28.30	28.20	-1	2,411	-0.04%
2021/05/21	2	28.00	0	0.00	28.00	2	2,753	0.07%
2021/05/17	13	26.92	3	26.22	26.00	10	2,777	0.36%
2021/05/13	0	0.00	2	26.60	27.35	-2	2,727	-0.07%
2021/05/12	0	0.00	3	28.05	27.25	-3	2,730	-0.11%
2021/05/11	4	29.36	0	0.00	28.85	4	2,658	0.15%
2021/05/10	0	0.00	2	29.45	29.50	-2	2,621	-0.08%
2021/05/07	0	0.00	1	29.20	29.05	-1	2,580	-0.04%
2021/05/06	1	28.00	0	0.00	27.80	1	2,543	0.04%
2021/05/04	1	27.60	3	27.68	27.80	-2	2,530	-0.08%
2021/04/29	1	29.50	2	29.58	29.40	-1	2,461	-0.04%
2021/04/27	2	29.30	0	0.00	29.10	2	2,418	0.08%
2021/04/26	0	0.00	1	29.50	29.55	-1	2,401	-0.04%
2021/04/22	1	29.00	0	0.00	28.70	1	2,373	0.04%
2021/04/14	1	28.20	29	28.06	28.30	-28	2,292	-1.22%
2021/04/13	1	29.00	0	0.00	28.50	1	2,262	0.04%
2021/04/09	10	29.05	43	29.00	29.05	-33	2,222	-1.48%
2021/04/08	5	29.40	0	0.00	29.50	5	2,186	0.23%
2021/04/07	27	29.37	5	29.35	29.70	22	2,151	1.02%
2021/04/06	3	27.73	0	0.00	28.20	3	2,015	0.15%
2021/03/29	5	27.05	0	0.00	27.15	5	2,104	0.24%
2021/03/26	1	27.25	3	27.30	27.15	-2	2,097	-0.10%
2021/03/25	2	27.00	3	27.10	27.15	-1	2,093	-0.05%
2021/03/24	2	27.05	2	27.20	27.00	0	2,087	0.00%
2021/03/23	3	26.80	0	0.00	26.90	3	2,072	0.14%
2021/03/19	0	0.00	2	26.70	26.80	-2	2,041	-0.10%
2021/03/18	15	26.62	0	0.00	26.60	15	2,034	0.74%
2021/03/16	0	0.00	1	26.50	26.50	-1	1,858	-0.05%
2021/03/15	2	26.70	0	0.00	26.95	2	1,824	0.11%
2021/03/12	0	0.00	1.6	25.73	26.55	-1.6	1,774	-0.09%
2021/03/05	16	25.11	11	24.92	25.10	5	1,612	0.31%
2021/03/02	20.3	24.60	0	0.00	24.60	20.3	1,692	1.20%
2021/02/26	0	0.00	1	24.35	24.30	-1	1,695	-0.06%
2021/02/25	0.3	24.60	2	24.45	24.50	-1.7	1,709	-0.10%
2021/02/24	11	25.27	11	24.74	24.95	0	1,700	0.00%
2021/02/23	2	23.75	0	0.00	24.60	2	1,523	0.13%
2021/02/05	2	23.00	4	22.98	22.95	-2	1,601	-0.12%
2021/02/03	15	22.94	13	22.77	22.85	2	1,709	0.12%
2021/01/27	1	22.55	0	0.00	22.50	1	1,773	0.06%
2021/01/26	0	0.00	0.4	22.23	22.25	-0.4	1,765	-0.02%
2021/01/25	1	22.00	0	0.00	22.20	1	1,762	0.06%
2021/01/18	0	0.00	20	22.62	22.60	-20	1,752	-1.14%
2021/01/14	1	22.85	0	0.00	22.85	1	1,733	0.06%
2021/01/12	0	0.00	10	22.60	22.60	-10	1,724	-0.58%
2021/01/08	3	23.00	3	23.10	22.95	0	1,687	0.00%
2021/01/07	0	0.00	0.1	22.90	22.90	-0.1	1,678	-0.01%
2021/01/06	1	23.10	0	0.00	22.95	1	1,671	0.06%
2020/12/29	3	23.77	1	23.85	23.65	2	1,726	0.12%
2020/12/28	21	24.10	6	24.11	24.20	15	1,705	0.88%
2020/12/23	0	0.00	1	22.80	22.85	-1	1,537	-0.07%
2020/12/21	2	22.95	0	0.00	22.95	2	1,542	0.13%
2020/12/18	1	23.00	0	0.00	22.90	1	1,527	0.07%
2020/12/16	1	23.35	0	0.00	23.30	1	1,512	0.07%
2020/12/11	3	23.05	0	0.00	23.10	3	1,461	0.21%
2020/12/08	1	23.10	2	23.00	22.90	-1	1,409	-0.07%
2020/12/04	0	0.00	1	23.55	23.55	-1	1,351	-0.07%
2020/11/30	1	23.20	0	0.00	23.30	1	1,384	0.07%
2020/11/27	1	23.45	5.4	23.82	23.45	-4.4	1,353	-0.33%
2020/11/20	0	0.00	0.2	22.50	22.45	-0.2	1,125	-0.02%
2020/11/19	0	0.00	3	22.35	22.35	-3	1,105	-0.27%
2020/11/17	0	0.00	1	21.85	21.65	-1	1,126	-0.09%
2020/11/16	0	0.00	0.7	21.80	21.95	-0.7	1,125	-0.06%
2020/11/13	0	0.00	10	21.68	21.70	-10	1,097	-0.91%
2020/11/12	0	0.00	3	21.43	21.25	-3	1,043	-0.29%
2020/11/11	2	21.05	1	21.00	21.05	1	998	0.10%
2020/11/04	10	19.95	0	0.00	19.95	10	965	1.04%
2020/10/21	0	0.00	1	19.70	19.80	-1	990	-0.10%
2020/09/25	11	19.20	0	0.00	18.90	11	1,043	1.05%
2020/09/24	0	0.00	1	19.20	19.20	-1	1,044	-0.10%
2020/09/23	1	19.80	0	0.00	19.80	1	1,043	0.10%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/09	0	0.00	1	20.35	20.50	-1	1,171	-0.09%
2020/09/08	3	20.50	0	0.00	20.70	3	1,169	0.26%
2020/09/07	1	20.85	5	21.15	20.75	-4	1,164	-0.34%
2020/09/04	0	0.00	37	20.28	20.70	-37	1,105	-3.35%
2020/09/03	0	0.00	13	20.45	20.45	-13	1,092	-1.19%
2020/09/01	0.4	20.40	0	0.00	20.35	0.4	1,108	0.03%
2020/08/25	0	0.00	1	20.80	20.65	-1	1,115	-0.09%
2020/08/24	0	0.00	1	21.05	20.85	-1	1,101	-0.09%
2020/08/21	0	0.00	19	20.40	20.60	-19	1,035	-1.84%
2020/08/19	0	0.00	3	20.60	20.35	-3	997	-0.30%
2020/08/18	1	20.30	0	0.00	20.30	1	988	0.10%
2020/08/14	0	0.00	5	20.63	20.55	-5	983	-0.51%
2020/08/12	1	19.70	0	0.00	19.75	1	900	0.11%
2020/08/11	1	19.90	0	0.00	19.70	1	954	0.10%
2020/08/10	1	19.25	0	0.00	19.25	1	945	0.11%
2020/08/07	1.5	18.95	0	0.00	18.95	1.5	944	0.16%
2020/08/06	0	0.00	1	19.05	18.90	-1	947	-0.11%
2020/07/28	1	18.50	0	0.00	18.15	1	985	0.10%
2020/07/27	0	0.00	3	19.10	18.50	-3	982	-0.31%
2020/07/20	1	20.55	0	0.00	20.60	1	888	0.11%
2020/07/17	1	20.70	0	0.00	20.65	1	887	0.11%
2020/07/16	0	0.00	1	20.55	20.65	-1	886	-0.11%
2020/07/14	1	20.60	0	0.00	20.60	1	879	0.11%
2020/07/08	7	20.81	0	0.00	20.90	7	854	0.82%
2020/07/07	4	20.84	0	0.00	20.85	4	811	0.49%
2020/07/06	0.5	21.00	0	0.00	21.10	0.5	805	0.07%
2020/07/03	0	0.00	1	20.95	20.95	-1	808	-0.12%
2020/07/01	0	0.00	1	20.75	20.75	-1	786	-0.13%
2020/06/29	0	0.00	2	20.63	20.50	-2	788	-0.25%
2020/06/22	7	21.22	0	0.00	21.30	7	772	0.91%
2020/06/08	1	20.75	0	0.00	20.75	1	716	0.14%
2020/05/28	1	20.20	0	0.00	20.20	1	677	0.15%
2020/05/27	0	0.00	1	20.30	20.25	-1	677	-0.15%
2020/05/25	0	0.00	1	20.05	20.30	-1	673	-0.15%
2020/05/20	0	0.00	2	20.38	20.35	-2	653	-0.31%
2020/05/14	0	0.00	2	19.85	19.75	-2	555	-0.36%
2020/05/13	0	0.00	2	20.00	20.00	-2	550	-0.36%
2020/05/08	0	0.00	1	19.75	19.70	-1	532	-0.19%
2020/05/06	0	0.00	1	19.50	19.50	-1	515	-0.19%
2020/04/30	0	0.00	5	19.30	19.25	-5	514	-0.97%
2020/04/29	0	0.00	20	19.19	19.10	-20	521	-3.84%
2020/04/23	0	0.00	2	18.50	18.40	-2	544	-0.37%
2020/04/14	0	0.00	30	18.70	18.70	-30	633	-4.74%
2020/04/08	1	18.00	31	18.15	18.15	-30	642	-4.67%
2020/04/07	1	17.50	0	0.00	17.45	1	653	0.15%
2020/03/27	1	17.30	0	0.00	17.15	1	642	0.16%
2020/03/23	0	0.00	0.5	16.10	16.00	-0.5	642	-0.08%
2020/03/19	0	0.00	4	16.35	15.50	-4	650	-0.62%
2020/03/18	1	17.00	0	0.00	17.00	1	650	0.15%
2020/03/17	1	16.80	0	0.00	16.95	1	732	0.14%
2020/03/13	3	17.17	0	0.00	17.45	3	736	0.41%
2020/03/06	0	0.00	2	19.60	19.55	-2	818	-0.24%
2020/03/05	1	19.25	0	0.00	19.15	1	818	0.12%
2020/02/04	1	19.65	3	19.67	19.65	-2	1,169	-0.17%
2020/02/03	0	0.00	4	18.94	19.15	-4	1,170	-0.34%
2020/01/31	0	0.00	1	19.35	19.40	-1	1,162	-0.09%
2020/01/30	2	19.60	0	0.00	19.35	2	1,172	0.17%
2020/01/17	0.3	20.60	0	0.00	20.70	0.3	1,178	0.02%
2020/01/14	0	0.00	1	20.95	20.80	-1	1,179	-0.08%
2020/01/08	1	20.20	0	0.00	20.15	1	1,077	0.09%
2020/01/03	0	0.00	1	20.70	20.65	-1	1,052	-0.10%
2019/12/31	1	21.15	0.1	21.10	21.15	0.9	1,033	0.09%
2019/12/13	3	21.00	0	0.00	20.90	3	945	0.32%
2019/12/12	0	0.00	5	21.62	21.30	-5	924	-0.54%
2019/12/06	5	20.95	0	0.00	21.00	5	800	0.62%
2019/12/04	0	0.00	2	21.20	20.75	-2	765	-0.26%
2019/11/26	0.1	20.55	1	20.60	20.60	-0.9	657	-0.14%
2019/11/19	0	0.00	1	20.65	20.45	-1	509	-0.20%
2019/11/18	0	0.00	2	20.95	20.80	-2	494	-0.40%
2019/11/15	2	20.80	3	20.73	20.65	-1	454	-0.22%
2019/11/11	0	0.00	5	20.08	19.85	-5	363	-1.38%
2019/10/31	0	0.00	7	19.50	19.30	-7	297	-2.35%
2019/10/29	2	19.15	2	19.25	19.15	0	305	0.00%
2019/10/28	6	19.43	0	0.00	19.60	6	295	2.03%
2019/10/18	0	0.00	3	18.70	18.70	-3	258	-1.16%
2019/10/16	0	0.00	2.1	18.67	18.60	-2.1	262	-0.78%
2019/10/15	0	0.00	0	18.65	18.60	0	265	-0.01%
2019/09/26	0	0.00	2	18.55	18.60	-2	290	-0.69%
2019/09/23	1	18.65	0	0.00	18.60	1	291	0.34%
2019/09/03	3	17.90	0	0.00	17.85	3	258	1.16%
2019/08/30	2	18.10	0	0.00	18.10	2	258	0.77%
2019/08/29	0	0.00	1	18.00	17.90	-1	260	-0.38%
2019/08/19	0	0.00	3	17.35	17.35	-3	248	-1.21%
2019/08/14	3	17.65	0	0.00	17.55	3	241	1.24%
2019/08/08	0	0.00	2	18.15	18.05	-2	232	-0.86%
2019/08/05	3	17.98	0	0.00	17.95	3	233	1.28%
2019/08/02	1	18.15	0	0.00	18.15	1	233	0.43%
2019/08/01	1	18.60	3	18.65	18.50	-2	232	-0.86%
2019/07/24	1	20.05	1	20.00	20.05	0	225	0.00%
2019/07/23	0	0.00	2	20.00	20.05	-2	225	-0.89%
2019/07/19	1	20.10	0	0.00	20.10	1	218	0.46%
2019/07/15	1	20.20	1	20.40	20.15	0	205	0.00%
2019/07/12	4	20.14	7	20.11	20.15	-3	200	-1.49%
2019/06/20	3	18.90	0	0.00	18.90	3	170	1.76%
2019/06/11	1	18.70	0	0.00	18.75	1	183	0.55%
2019/05/31	1	18.75	0	0.00	18.75	1	185	0.54%
2019/05/27	2	18.50	1	18.55	18.60	1	190	0.53%
2019/05/17	1	18.30	0	0.00	18.25	1	211	0.47%
2019/04/15	2	18.85	0	0.00	18.85	2	190	1.05%
2019/04/03	0	18.80	0	0.00	18.80	0	178	0.00%
2019/02/25	26.5	18.88	0	0.00	19.00	26.5	135	19.54%
2019/02/15	0	0.00	2	18.45	18.35	-2	113	-1.76%
2019/02/14	0	0.00	6	18.60	18.70	-6	110	-5.41%
2019/02/12	5	18.11	0	0.00	18.45	5	87	5.73%
2019/02/11	0	0.00	2	17.35	17.55	-2	67	-2.95%
2019/01/30	3	17.10	0	0.00	17.05	3	65	4.60%
2018/11/19	0	0.00	4	17.25	17.30	-4	109	-3.66%
2018/10/29	1	15.80	0	0.00	15.85	1	229	0.44%
2018/10/26	1	16.20	0	0.00	16.25	1	250	0.40%
2018/10/17	0	17.05	0	0.00	17.00	0	284	0.00%
2018/10/11	2	17.15	0	0.00	16.70	2	281	0.71%
2018/08/27	1	18.90	0	0.00	18.95	1	293	0.34%
2018/08/23	10	18.95	0	0.00	19.00	10	295	3.39%
2018/08/09	0	0.00	1	19.55	19.55	-1	283	-0.35%
2018/08/07	8	19.37	3	19.40	19.40	5	263	1.89%
2018/08/03	4	21.01	0	0.00	20.95	4	209	1.90%
2018/08/02	24	20.95	0	0.00	20.85	24	195	12.26%
2018/07/27	0	0.00	0	20.60	20.60	0	151	-0.03%
2018/06/07	1	20.25	0	0.00	20.20	1	230	0.43%
2018/06/04	1	20.15	2	20.15	20.15	-1	226	-0.44%
2018/04/02	0	0.00	4	21.60	21.35	-4	293	-1.36%
2018/02/22	21	20.00	0	0.00	20.05	21	294	7.14%
2018/02/21	0	0.00	0.4	20.05	20.00	-0.4	302	-0.12%
2018/02/06	2	19.45	0	0.00	19.45	2	306	0.65%
2018/01/23	2	20.90	2	20.70	20.70	0	354	0.00%
2018/01/22	20	20.50	0	0.00	20.50	20	341	5.85%
2018/01/19	30	20.50	0	0.00	20.50	30	341	8.78%
2018/01/18	30	20.50	0	0.00	20.45	30	339	8.84%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析