全科 (3209)-元大-蘆洲券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.30
漲跌
▲0.65
漲幅
+1.88%
成交量
1,314張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	34.75	0	0.00	34.65	2	790	0.25%
2024/04/29	10.1	34.50	16	34.75	34.80	-5.9	783	-0.76%
2024/04/25	5	34.00	0	0.00	33.95	5	772	0.65%
2024/04/22	1	33.55	0	0.00	33.30	1	773	0.13%
2024/04/19	2	33.63	0	0.00	33.50	2	766	0.27%
2024/04/18	30	34.00	0	0.00	34.00	30	750	4.00%
2024/04/17	11	34.31	0	0.00	34.60	11	738	1.49%
2024/04/16	1	33.90	1	33.90	33.95	0	736	0.00%
2024/04/15	3	34.62	0	0.00	34.50	3	737	0.41%
2024/04/12	0.8	34.80	0	0.00	34.80	0.8	728	0.11%
2024/04/11	0	34.85	0	0.00	34.60	0	723	0.00%
2024/04/10	2.1	34.95	0	0.00	34.90	2.1	715	0.29%
2024/04/09	2	34.54	3	34.42	34.90	-1	703	-0.14%
2024/04/02	1	36.75	0	0.00	36.75	1	650	0.15%
2024/04/01	0	0.00	1	36.70	36.65	-1	647	-0.15%
2024/03/29	4	36.28	0	0.00	36.20	4	635	0.63%
2024/03/28	1	36.20	2	36.40	36.25	-1	633	-0.16%
2024/03/26	8	36.36	0	0.00	35.95	8	629	1.27%
2024/03/22	0	0.00	1	36.55	36.45	-1	620	-0.16%
2024/03/20	3	35.98	0	0.00	35.95	3	616	0.49%
2024/03/19	0	0.00	2.6	36.25	36.15	-2.6	609	-0.43%
2024/03/18	2.1	35.60	0	0.00	36.00	2.1	608	0.34%
2024/03/14	18.2	36.22	0	0.00	35.95	18.2	616	2.94%
2024/03/13	0	0.00	3	36.65	36.15	-3	611	-0.49%
2024/03/12	2	35.70	0	0.00	35.75	2	605	0.33%
2024/03/08	3.2	35.82	0	0.00	35.50	3.2	595	0.53%
2024/03/07	3.1	36.63	0	0.00	36.35	3.1	585	0.53%
2024/03/06	1	36.90	0	0.00	37.00	1	583	0.17%
2024/03/05	2.8	37.33	41	37.39	37.20	-38.2	581	-6.57%
2024/03/04	42	37.00	1	37.15	37.20	41	554	7.39%
2024/03/01	0	36.70	2	36.60	36.35	-2	535	-0.37%
2024/02/29	0.1	36.30	0	0.00	36.30	0.1	539	0.01%
2024/02/27	1	36.10	0	0.00	36.20	1	547	0.18%
2024/02/26	0	36.65	0	0.00	36.60	0	546	0.01%
2024/02/23	1	36.65	0	0.00	36.60	1	553	0.18%
2024/02/22	2.1	36.70	1	36.80	36.60	1.1	556	0.19%
2024/02/21	0	36.95	5.5	36.85	36.85	-5.5	556	-0.98%
2024/02/20	0	0.00	1	37.30	36.95	-1	562	-0.18%
2024/02/19	2	37.35	0	0.00	37.35	2	556	0.36%
2024/02/16	4	37.61	2	37.60	37.55	2	544	0.37%
2024/02/15	1	37.60	2	36.85	36.30	-1	492	-0.21%
2024/02/02	0.1	35.55	0	0.00	35.45	0.1	475	0.01%
2024/02/01	0	0.00	1	35.70	35.65	-1	475	-0.21%
2024/01/31	0.1	35.30	0	0.00	35.30	0.1	477	0.01%
2024/01/26	0	0.00	7	35.10	35.10	-7	486	-1.44%
2024/01/24	0.1	35.50	0	0.00	35.35	0.1	492	0.01%
2024/01/23	0.5	35.15	0	0.00	35.10	0.5	494	0.10%
2024/01/22	0	0.00	1	35.20	35.10	-1	500	-0.20%
2024/01/19	0	0.00	0.2	34.70	34.70	-0.2	499	-0.03%
2024/01/18	1	34.45	0	0.00	34.55	1	504	0.20%
2024/01/12	0	0.00	5.3	34.96	34.95	-5.3	505	-1.04%
2024/01/10	1	34.80	0	0.00	34.65	1	529	0.19%
2024/01/09	6	35.11	0	0.00	35.05	6	526	1.15%
2024/01/03	2	36.40	0	0.00	36.50	2	530	0.38%
2023/12/29	9.1	36.30	0	0.00	36.30	9.1	531	1.70%
2023/12/27	0	36.35	1	36.35	36.30	-1	541	-0.18%
2023/12/26	0.1	35.96	0	0.00	36.00	0.1	542	0.02%
2023/12/19	1	35.71	0	0.00	35.75	1	556	0.18%
2023/12/15	0.1	36.40	0	0.00	36.45	0.1	578	0.01%
2023/12/14	0	36.45	1	36.60	36.40	-1	596	-0.16%
2023/12/12	0.1	35.70	0	0.00	35.60	0.1	656	0.02%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.14%
2023/12/07	0	36.86	0	0.00	36.70	0	831	0.00%
2023/12/05	0	0.00	8	36.90	36.90	-8	900	-0.89%
2023/12/04	0	0.00	0	37.20	37.25	0	1,026	0.00%
2023/12/01	2	37.25	0	0.00	37.35	2	1,046	0.19%
2023/11/30	0	37.05	0	0.00	37.15	0	1,035	0.00%
2023/11/29	0	0.00	1	36.95	37.00	-1	1,033	-0.10%
2023/11/28	8	36.70	0	0.00	36.85	8	1,026	0.78%
2023/11/27	0.1	36.79	0	0.00	36.45	0.1	1,023	0.01%
2023/11/24	0	36.95	2	36.95	37.00	-2	1,017	-0.19%
2023/11/22	0	36.80	0	0.00	36.80	0	1,007	0.00%
2023/11/21	0	36.75	1	36.70	36.45	-1	1,001	-0.10%
2023/11/20	5	36.52	1	36.50	36.60	4	999	0.40%
2023/11/17	0	36.30	0.4	36.10	36.20	-0.4	996	-0.04%
2023/11/16	3.2	35.80	0	0.00	35.85	3.2	988	0.32%
2023/11/15	5	35.61	0	0.00	35.75	5	984	0.51%
2023/11/14	6	35.33	0	0.00	35.45	6	986	0.61%
2023/11/10	0	0.00	1	35.20	35.15	-1	1,002	-0.10%
2023/11/08	0	0.00	5	35.02	34.80	-5	1,039	-0.48%
2023/11/02	0.1	34.20	1	34.25	34.10	-0.9	1,118	-0.08%
2023/10/31	0	0.00	1	34.05	33.60	-1	1,195	-0.08%
2023/10/26	1	33.40	0	0.00	33.35	1	1,333	0.07%
2023/10/23	0	33.55	0	0.00	33.35	0	1,409	0.00%
2023/10/19	0.1	34.30	0	0.00	34.00	0.1	1,439	0.00%
2023/10/17	0	0.00	1	33.85	33.70	-1	1,433	-0.07%
2023/10/13	0.1	34.35	0	0.00	34.10	0.1	1,468	0.00%
2023/10/11	0.1	34.60	0	0.00	34.30	0.1	1,479	0.01%
2023/10/05	0	34.50	0	0.00	34.25	0	1,501	0.00%
2023/10/04	4	34.15	0	0.00	34.00	4	1,513	0.26%
2023/10/03	0.1	34.95	0	0.00	34.55	0.1	1,572	0.00%
2023/10/02	1	34.80	0	0.00	34.80	1	1,578	0.06%
2023/09/28	0	34.85	0	0.00	34.75	0	1,580	0.00%
2023/09/26	0	35.03	0	0.00	34.90	0	1,589	0.00%
2023/09/21	0.3	35.05	0	0.00	34.90	0.3	1,597	0.02%
2023/09/20	2.1	35.34	0	0.00	35.05	2.1	1,595	0.13%
2023/09/19	3	36.35	0	0.00	35.70	3	1,585	0.19%
2023/09/14	0	0.00	1	37.50	37.75	-1	1,512	-0.07%
2023/09/13	2	36.20	2	36.53	37.00	0	1,427	0.00%
2023/09/12	0.1	35.25	0	0.00	34.80	0.1	1,354	0.00%
2023/09/11	1	35.45	0	0.00	35.05	1	1,348	0.07%
2023/09/08	0	0.00	0	36.40	37.00	0	1,321	0.00%
2023/09/07	2	37.96	11	37.79	36.65	-9	1,301	-0.69%
2023/09/05	1	34.85	0	0.00	34.85	1	1,188	0.08%
2023/09/01	0	0.00	0	34.90	34.60	0	1,194	0.00%
2023/08/31	0	0.00	6	34.27	34.70	-6	1,198	-0.50%
2023/08/28	1	33.40	0	0.00	33.40	1	1,218	0.08%
2023/08/24	0.1	34.15	2	33.75	34.00	-1.9	1,218	-0.16%
2023/08/22	0	33.30	0	0.00	33.20	0	1,230	0.00%
2023/08/21	0.1	33.45	0	0.00	33.40	0.1	1,235	0.01%
2023/08/17	1	32.90	0	0.00	33.05	1	1,237	0.08%
2023/08/16	1	32.60	1	33.00	33.15	0	1,236	0.00%
2023/08/15	2	33.16	0	0.00	33.10	2	1,223	0.17%
2023/08/14	1	34.50	1	34.10	33.85	0	1,203	0.00%
2023/08/10	2.1	34.89	0	0.00	34.65	2.1	1,189	0.18%
2023/08/09	2	35.43	4	35.45	35.40	-2	1,187	-0.17%
2023/08/08	5	34.34	0	0.00	34.40	5	1,167	0.43%
2023/08/07	2	34.70	0	0.00	34.80	2	1,180	0.17%
2023/08/04	6.1	35.43	0	0.00	35.15	6.1	1,271	0.48%
2023/08/02	8	39.36	7	39.35	39.35	1	1,222	0.08%
2023/08/01	3	39.63	0	0.00	39.50	3	1,177	0.25%
2023/07/31	1	39.90	0	0.00	39.90	1	1,143	0.09%
2023/07/28	0	0.00	0.5	39.65	39.60	-0.5	1,121	-0.04%
2023/07/27	3	39.42	0	0.00	39.45	3	1,093	0.28%
2023/07/26	5	39.50	0	0.00	39.50	5	1,090	0.46%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/24	2	39.40	0	0.00	39.45	2	1,062	0.19%
2023/07/21	0.5	39.55	0	0.00	39.55	0.5	1,064	0.05%
2023/07/20	0	39.60	0	0.00	39.55	0	1,076	0.00%
2023/07/19	1	40.00	0	0.00	39.25	1	1,074	0.09%
2023/07/17	0	40.25	1	39.90	40.20	-1	1,085	-0.09%
2023/07/11	4	38.65	1	39.05	39.10	3	1,139	0.26%
2023/07/10	1.2	38.91	1	38.55	38.95	0.2	1,181	0.01%
2023/07/06	3	41.20	0	0.00	41.20	3	1,238	0.24%
2023/06/30	1	40.90	0	0.00	41.05	1	1,271	0.08%
2023/06/29	0.1	40.85	0	0.00	40.90	0.1	1,278	0.01%
2023/06/28	0.1	40.96	0	0.00	40.85	0.1	1,281	0.01%
2023/06/26	0	41.20	0	0.00	41.00	0	1,295	0.00%
2023/06/21	8	41.06	0	0.00	41.20	8	1,311	0.61%
2023/06/20	2	41.15	0	0.00	41.15	2	1,324	0.15%
2023/06/19	3	41.45	0	0.00	41.40	3	1,343	0.22%
2023/06/14	0	0.00	4	41.54	42.05	-4	1,429	-0.28%
2023/06/13	0.1	41.35	3	41.13	41.25	-2.9	1,465	-0.20%
2023/06/12	4	41.14	20	41.80	41.10	-16	1,637	-0.98%
2023/06/09	7	42.30	0	0.00	42.35	7	1,650	0.43%
2023/06/08	0	0.00	0.4	42.30	42.25	-0.4	1,725	-0.02%
2023/06/05	0	0.00	4	42.20	42.20	-4	2,083	-0.19%
2023/06/02	0	0.00	1	41.90	41.90	-1	2,097	-0.05%
2023/06/01	0	0.00	5	41.85	41.85	-5	2,116	-0.24%
2023/05/30	1	41.70	0	0.00	41.70	1	2,164	0.05%
2023/05/26	4	41.70	1	41.75	41.55	3	2,233	0.13%
2023/05/19	0	0.00	4	41.46	41.45	-4	2,413	-0.17%
2023/05/18	1	41.40	2	41.30	41.40	-1	2,451	-0.04%
2023/05/17	1	41.15	1	41.15	41.15	0	2,484	0.00%
2023/05/16	20	41.20	1	41.35	41.15	19	2,513	0.76%
2023/05/15	3	41.08	6	41.08	41.10	-3	2,535	-0.12%
2023/05/12	1	40.55	27.2	40.99	41.05	-26.2	2,563	-1.02%
2023/05/11	2.2	40.67	1	40.70	40.45	1.2	2,632	0.05%
2023/05/10	26.2	39.31	1.1	39.24	40.50	25.1	2,600	0.97%
2023/05/09	3	42.83	0	0.00	42.50	3	2,499	0.12%
2023/05/08	0.1	42.80	2	42.80	42.70	-1.9	2,496	-0.08%
2023/05/05	3	42.55	1	42.60	42.60	2	2,493	0.08%
2023/05/03	0	0.00	1	42.00	42.05	-1	2,500	-0.04%
2023/05/02	0	0.00	8	42.22	42.20	-8	2,501	-0.32%
2023/04/27	1	41.15	0	0.00	41.10	1	2,501	0.04%
2023/04/26	0	0.00	18	40.69	41.05	-18	2,499	-0.72%
2023/04/25	3	41.38	2	41.78	40.95	1	2,493	0.04%
2023/04/24	2	41.40	1	41.60	41.70	1	2,478	0.04%
2023/04/21	2	41.60	1	41.50	41.50	1	2,474	0.04%
2023/04/20	2	42.15	6	41.95	42.05	-4	2,461	-0.16%
2023/04/19	2	42.70	3.4	42.79	42.65	-1.4	2,456	-0.06%
2023/04/18	9	42.87	0	0.00	42.70	9	2,442	0.37%
2023/04/17	3	43.15	1.1	43.23	42.95	1.9	2,424	0.08%
2023/04/14	7	43.31	18.3	43.15	43.15	-11.3	2,411	-0.47%
2023/04/13	1	42.90	5	43.05	43.20	-4	2,368	-0.17%
2023/04/12	27	42.75	35	42.92	42.70	-8	2,314	-0.35%
2023/04/11	5.1	40.71	0	0.00	40.85	5.1	2,195	0.23%
2023/04/10	0.1	41.10	0	0.00	40.95	0.1	2,185	0.00%
2023/04/07	0	41.40	1	41.05	41.05	-1	2,179	-0.05%
2023/04/06	3	41.15	1	41.10	41.15	2	2,167	0.09%
2023/03/30	1	40.50	0	0.00	40.45	1	2,129	0.05%
2023/03/29	0	0.00	1	40.15	40.15	-1	2,117	-0.05%
2023/03/28	1	40.05	8	40.10	40.00	-7	2,119	-0.33%
2023/03/27	1	40.45	0	0.00	40.40	1	2,105	0.05%
2023/03/24	5	40.40	1	40.55	40.25	4	2,093	0.19%
2023/03/23	2	40.55	20	40.65	40.55	-18	2,074	-0.87%
2023/03/22	6	40.75	1	40.75	40.75	5	2,059	0.24%
2023/03/21	1	40.75	4	40.90	40.75	-3	2,038	-0.15%
2023/03/17	8	39.73	2	39.80	39.70	6	1,974	0.31%
2023/03/16	5	38.87	11.4	38.88	38.80	-6.4	1,945	-0.33%
2023/03/15	13.2	39.13	9.1	39.22	38.95	4.1	1,895	0.21%
2023/03/14	0	0.00	1	40.60	40.35	-1	1,725	-0.06%
2023/03/13	1.1	39.62	0	0.00	39.85	1.1	1,678	0.07%
2023/03/10	28.2	39.91	8	39.74	40.50	20.2	1,599	1.27%
2023/03/09	9.2	42.20	14.3	42.18	42.05	-5.1	1,444	-0.35%
2023/03/08	5	46.28	0	46.35	46.70	5	1,265	0.39%
2023/03/07	0	0.00	6.3	45.65	45.80	-6.3	1,235	-0.51%
2023/03/06	1	45.20	0	0.00	45.20	1	1,208	0.08%
2023/03/03	3	44.70	1	45.30	44.65	2	1,183	0.17%
2023/03/02	3	44.40	0	0.00	44.75	3	1,150	0.26%
2023/03/01	1	43.50	4.1	44.60	44.50	-3.1	1,127	-0.28%
2023/02/24	3	43.65	3	43.65	43.70	0	1,090	0.00%
2023/02/23	1	43.20	2	43.15	43.15	-1	1,047	-0.10%
2023/02/22	1	42.80	0	0.00	43.15	1	1,017	0.10%
2023/02/21	0	42.85	3.5	42.79	42.70	-3.5	981	-0.36%
2023/02/20	3.2	41.61	5	41.39	41.80	-1.8	946	-0.20%
2023/02/16	1.5	42.77	1	42.75	42.80	0.5	857	0.06%
2023/02/15	5	41.81	0.5	41.76	41.85	4.5	832	0.54%
2023/02/14	3	41.42	12	41.53	41.30	-9	796	-1.13%
2023/02/13	3.5	40.97	4	41.01	41.05	-0.5	781	-0.06%
2023/02/10	13.2	41.12	10	41.00	40.55	3.2	767	0.42%
2023/02/09	1	41.00	6.1	40.60	40.95	-5.1	730	-0.70%
2023/02/08	0.1	39.25	0.1	39.25	39.30	0.1	653	0.01%
2023/02/07	2	39.05	0	0.00	39.10	2	650	0.31%
2023/02/06	0	0.00	1	39.15	39.05	-1	650	-0.15%
2023/02/03	2	39.25	0	0.00	39.15	2	649	0.31%
2023/02/02	0	39.25	2	39.40	39.30	-2	643	-0.32%
2023/02/01	10	39.10	4	38.88	39.00	6	630	0.95%
2023/01/31	2	38.45	0	0.00	38.40	2	612	0.33%
2023/01/30	0	0.00	2	38.30	38.40	-2	614	-0.33%
2023/01/11	2	37.65	0	0.00	37.75	2	604	0.33%
2023/01/09	2	37.45	3	37.50	37.50	-1	607	-0.16%
2023/01/06	2	36.50	0	0.00	36.75	2	591	0.34%
2023/01/05	2.1	36.40	2	36.75	36.45	0.1	614	0.02%
2023/01/04	0	0.00	3	36.55	36.50	-3	613	-0.49%
2022/12/29	1	35.40	0	0.00	35.35	1	613	0.16%
2022/12/28	2	35.80	0	0.00	35.70	2	616	0.32%
2022/12/27	5	36.03	0	0.00	36.10	5	617	0.81%
2022/12/23	0	0.00	1	35.60	35.50	-1	621	-0.16%
2022/12/20	2.1	35.18	0	0.00	35.15	2.1	647	0.32%
2022/12/15	3	36.05	2	36.05	36.05	1	675	0.15%
2022/12/14	0.1	35.95	2	35.90	36.00	-1.9	680	-0.29%
2022/12/09	1	35.85	0	0.00	35.85	1	686	0.15%
2022/12/08	4	35.98	0	0.00	35.90	4	688	0.58%
2022/12/07	5	35.29	0.4	35.35	35.15	4.6	675	0.68%
2022/12/06	4	35.95	0	36.15	35.65	4	674	0.59%
2022/12/05	0	0.00	0.1	35.65	35.80	-0.1	674	-0.01%
2022/12/01	0	0.00	2	35.45	35.30	-2	681	-0.29%
2022/11/30	0.1	34.90	0	0.00	35.10	0.1	678	0.01%
2022/11/24	2	34.65	0	0.00	34.70	2	717	0.28%
2022/11/18	2	34.30	0	0.00	34.25	2	764	0.26%
2022/11/16	1	34.20	0	0.00	34.30	1	790	0.13%
2022/11/15	0	34.70	0	0.00	34.70	0	797	0.01%
2022/11/11	2	34.70	0.5	34.70	34.70	1.5	839	0.18%
2022/11/10	2	33.35	0	0.00	34.05	2	828	0.24%
2022/11/09	0.1	33.95	0.1	33.85	33.65	0	835	0.00%
2022/11/04	2	31.35	0	0.00	31.75	2	878	0.23%
2022/11/02	0	0.00	3	31.12	31.30	-3	953	-0.31%
2022/10/28	0	0.00	2	30.15	30.25	-2	1,007	-0.20%
2022/10/27	3	30.35	0	0.00	30.50	3	1,013	0.30%
2022/10/26	0.7	30.10	0	0.00	30.00	0.7	1,021	0.07%
2022/10/25	2.1	30.46	0	0.00	30.35	2.1	1,020	0.20%
2022/10/20	0.1	31.10	0	0.00	31.25	0.1	1,025	0.01%
2022/10/07	0.1	34.00	0	0.00	34.05	0.1	1,087	0.01%
2022/10/06	0.1	34.20	0	0.00	34.15	0.1	1,095	0.01%
2022/09/14	0	36.55	0	0.00	36.55	0	1,166	0.00%
2022/09/13	0.1	36.80	0	0.00	36.65	0.1	1,173	0.01%
2022/09/12	3	37.00	0	0.00	36.80	3	1,196	0.25%
2022/09/06	0	36.65	0.2	36.80	36.60	-0.2	1,232	-0.01%
2022/09/02	0.1	37.50	1	37.35	37.10	-0.9	1,352	-0.07%
2022/09/01	0.1	37.40	0	0.00	37.30	0.1	1,384	0.00%
2022/08/29	8	37.70	0	0.00	37.55	8	1,551	0.52%
2022/08/26	0	0.00	3	38.40	38.10	-3	1,555	-0.19%
2022/08/24	2	38.50	0	0.00	38.35	2	1,556	0.13%
2022/08/23	0	0.00	1	38.50	38.60	-1	1,552	-0.06%
2022/08/19	0	0.00	8	39.50	39.50	-8	1,530	-0.52%
2022/08/18	2	39.28	4	39.33	39.15	-2	1,519	-0.13%
2022/08/17	0.1	39.00	0	0.00	38.80	0.1	1,487	0.00%
2022/08/16	1	38.85	0.3	39.00	38.95	0.7	1,494	0.05%
2022/08/12	1.1	38.91	0	0.00	38.75	1.1	1,505	0.07%
2022/08/11	1	38.70	0.1	38.50	38.80	0.9	1,536	0.06%
2022/08/10	2	38.20	0	0.00	38.10	2	1,572	0.13%
2022/08/09	1	36.90	0	0.00	38.15	1	1,562	0.06%
2022/08/02	0.1	34.85	0	0.00	34.60	0.1	1,570	0.00%
2022/07/25	0.1	34.10	0	0.00	33.95	0.1	1,628	0.00%
2022/07/22	2	34.10	0	0.00	34.10	2	1,628	0.12%
2022/07/21	1	34.30	1	33.85	34.25	0	1,636	0.00%
2022/07/20	0	0.00	1	38.70	38.75	-1	1,617	-0.06%
2022/07/14	1	37.55	0	0.00	37.70	1	1,722	0.06%
2022/07/13	0	0.00	0	37.10	37.15	0	1,805	0.00%
2022/07/12	0	0.00	1	35.95	35.85	-1	1,806	-0.06%
2022/07/06	0	0.00	1	34.00	33.90	-1	1,832	-0.05%
2022/07/05	3	34.86	4	34.08	34.80	-1	1,842	-0.05%
2022/07/04	1.4	34.82	0	0.00	34.40	1.4	1,883	0.07%
2022/07/01	2	35.78	0	0.00	34.65	2	1,911	0.10%
2022/06/30	2	36.70	2	36.95	36.50	0	1,913	0.00%
2022/06/29	3	37.60	3	37.55	37.60	0	1,923	0.00%
2022/06/21	0	0.00	8	38.20	38.30	-8	2,342	-0.34%
2022/06/20	27.1	37.79	4	38.13	37.60	23.1	2,588	0.89%
2022/06/17	11	38.85	1	38.40	38.90	10	2,583	0.39%
2022/06/16	0	0.00	15	40.09	39.05	-15	2,578	-0.58%
2022/06/15	0	40.05	0	0.00	40.00	0	2,595	0.00%
2022/06/14	19	40.68	5	39.79	39.95	14	2,630	0.53%
2022/06/13	0	42.05	3	41.95	42.30	-3	2,539	-0.12%
2022/06/10	0	0.00	10.7	42.02	42.15	-10.7	2,541	-0.42%
2022/06/09	7	41.59	8	41.77	41.85	-1	2,511	-0.04%
2022/06/08	12	41.20	2.1	41.26	40.30	9.9	2,470	0.40%
2022/06/07	2	39.83	1	39.60	40.05	1	2,396	0.04%
2022/06/06	1	39.55	0	0.00	39.85	1	2,411	0.04%
2022/06/02	0	0.00	4	39.35	39.35	-4	2,435	-0.16%
2022/06/01	0	0.00	1	39.30	39.60	-1	2,480	-0.04%
2022/05/30	0	0.00	0.2	39.12	39.00	-0.2	2,670	-0.01%
2022/05/27	1	39.05	0	0.00	39.05	1	2,860	0.03%
2022/05/26	0	0.00	2	39.15	39.10	-2	2,919	-0.07%
2022/05/25	3	39.03	0	0.00	39.20	3	3,015	0.10%
2022/05/24	4	39.15	1	38.80	38.85	3	3,065	0.10%
2022/05/23	0	0.00	2	38.95	38.55	-2	3,093	-0.06%
2022/05/20	0	39.15	14	38.95	38.95	-14	3,110	-0.45%
2022/05/19	6	39.58	15	39.29	39.35	-9	3,121	-0.29%
2022/05/18	7	40.53	1	40.80	41.00	6	3,091	0.19%
2022/05/17	2	39.60	1.2	39.64	39.70	0.8	3,073	0.03%
2022/05/16	1	39.50	0	0.00	39.30	1	3,069	0.03%
2022/05/13	0	0.00	4	38.19	39.40	-4	3,063	-0.13%
2022/05/11	0.1	39.17	0	0.00	39.00	0.1	3,061	0.00%
2022/05/10	4	39.60	2	38.40	39.70	2	3,084	0.06%
2022/05/09	3	39.03	1	39.30	38.95	2	3,054	0.07%
2022/05/06	0	39.10	0	0.00	39.05	0	3,024	0.00%
2022/05/05	0	0.00	1	39.10	38.80	-1	2,994	-0.03%
2022/05/04	16.1	39.13	16.3	38.95	38.85	-0.2	2,987	-0.01%
2022/04/29	4	37.98	0.1	38.20	38.10	3.9	2,973	0.13%
2022/04/26	1	37.55	0	0.00	37.55	1	2,948	0.03%
2022/04/25	1.2	37.72	0	37.70	37.60	1.2	2,945	0.04%
2022/04/22	1	38.00	1	37.90	38.20	0	2,916	0.00%
2022/04/21	3	38.33	71	38.18	38.20	-68	2,902	-2.34%
2022/04/20	23	39.43	25	39.89	38.80	-2	2,864	-0.07%
2022/04/19	8	39.76	3	39.97	40.20	5	2,744	0.18%
2022/04/18	21	38.34	0	0.00	38.20	21	2,666	0.79%
2022/04/15	28	38.48	2	38.40	38.40	26	2,655	0.98%
2022/04/14	10	38.90	1	38.70	38.55	9	2,645	0.34%
2022/04/12	5	38.40	0	0.00	38.45	5	2,610	0.19%
2022/04/11	0	0.00	9	38.06	38.10	-9	2,590	-0.35%
2022/04/07	0.1	38.60	6	38.35	37.90	-5.9	2,523	-0.24%
2022/04/06	0	38.65	2	38.75	38.70	-2	2,488	-0.08%
2022/04/01	0	0.00	1	37.65	38.30	-1	2,470	-0.04%
2022/03/30	0	0.00	7	38.15	38.10	-7	2,432	-0.29%
2022/03/29	19	38.22	0	0.00	38.05	19	2,409	0.79%
2022/03/28	11	38.27	0.1	37.60	38.65	10.9	2,366	0.46%
2022/03/25	8.1	38.00	5	37.92	37.85	3.1	2,315	0.13%
2022/03/24	30.1	38.90	5.1	38.65	38.85	25	2,242	1.11%
2022/03/23	14	38.18	14	38.39	38.90	0	1,983	0.00%
2022/03/22	0	0.00	2	35.20	35.40	-2	1,729	-0.12%
2022/03/18	10	34.43	1	34.35	34.35	9	1,694	0.53%
2022/03/17	11	34.56	0	0.00	35.45	11	1,649	0.67%
2022/03/16	0	34.20	1	34.10	34.15	-1	1,614	-0.06%
2022/03/15	1	34.40	2	34.55	34.40	-1	1,594	-0.06%
2022/03/14	2	34.50	0	0.00	34.45	2	1,566	0.13%
2022/03/10	3	34.55	0	0.00	34.65	3	1,536	0.20%
2022/03/09	2	33.80	0	0.00	33.85	2	1,498	0.14%
2022/03/08	16	34.23	4	34.54	34.10	12	1,464	0.82%
2022/03/07	1	34.60	1	34.30	34.95	0	1,422	0.00%
2022/03/04	7	35.25	0	0.00	35.30	7	1,372	0.51%
2022/03/03	58	36.08	16	36.73	36.10	42	1,319	3.19%
2022/03/02	15	37.08	10	37.00	37.80	5	1,163	0.43%
2022/03/01	9	34.37	14	34.32	34.80	-5	968	-0.52%
2022/02/25	20	34.12	10.3	33.85	33.95	9.7	904	1.08%
2022/02/24	0	0.00	1	33.00	32.25	-1	807	-0.12%
2022/02/23	0.2	32.65	1.2	32.35	32.85	-1	747	-0.13%
2022/02/22	2.1	32.17	1	32.35	32.35	1.1	705	0.15%
2022/02/21	0.3	31.92	0.2	32.00	32.25	0.1	666	0.02%
2022/02/18	0.1	31.43	0	0.00	31.75	0.1	626	0.01%
2022/02/17	0	0.00	0.7	31.22	31.10	-0.7	604	-0.12%
2022/02/15	1.1	30.64	0	0.00	30.55	1.1	552	0.19%
2022/02/11	1.1	30.59	1	30.60	30.50	0.1	523	0.01%
2022/02/10	2.1	30.05	4	29.95	30.10	-1.9	498	-0.38%
2022/02/09	0.1	29.20	2	29.15	29.10	-1.9	487	-0.40%
2022/02/08	1	28.95	0	0.00	29.05	1	491	0.20%
2022/02/07	0	0.00	1	28.55	28.95	-1	499	-0.20%
2022/01/26	1	28.30	0	0.00	28.40	1	512	0.20%
2022/01/25	0	0.00	0.1	28.60	28.35	-0.1	529	-0.01%
2022/01/24	1	28.50	0	0.00	28.60	1	535	0.19%
2022/01/21	0	28.90	0	0.00	28.70	0	552	0.00%
2022/01/20	1	29.00	0	0.00	29.05	1	559	0.18%
2022/01/19	0	0.00	1	29.05	29.05	-1	563	-0.18%
2022/01/13	1.1	28.65	0	0.00	28.65	1.1	580	0.18%
2022/01/11	0.2	28.85	0	0.00	28.65	0.2	582	0.04%
2022/01/07	1.2	29.00	0.1	28.95	28.90	1.1	579	0.20%
2022/01/06	1	29.00	0	0.00	29.00	1	575	0.17%
2022/01/04	0	0.00	0.1	29.30	29.35	-0.1	580	-0.01%
2022/01/03	2	29.30	1	29.40	29.25	1	583	0.17%
2021/12/29	0	29.45	0	0.00	29.45	0	597	0.01%
2021/12/28	0	0.00	4	29.40	29.40	-4	603	-0.66%
2021/12/27	0	29.00	0	0.00	29.15	0	611	0.01%
2021/12/24	0.1	29.00	0	0.00	28.90	0.1	625	0.01%
2021/12/23	0	29.10	0	0.00	29.00	0	625	0.00%
2021/12/22	0	29.00	0	0.00	29.00	0	634	0.01%
2021/12/15	0	0.00	1	28.60	28.65	-1	647	-0.15%
2021/12/14	0.1	28.75	0	0.00	28.60	0.1	652	0.02%
2021/12/10	0.1	28.90	0	0.00	28.80	0.1	654	0.02%
2021/12/08	0.2	29.15	0	0.00	29.05	0.2	694	0.03%
2021/12/07	0	0.00	0.9	29.10	29.05	-0.9	734	-0.12%
2021/12/02	0	0.00	0.2	29.00	28.90	-0.2	783	-0.02%
2021/11/24	0.1	29.40	0	0.00	29.35	0.1	942	0.01%
2021/11/18	1	29.35	1	29.30	29.40	0	964	0.00%
2021/11/17	0	29.45	0	0.00	29.40	0	967	0.00%
2021/11/16	1	29.35	0	0.00	29.25	1	975	0.10%
2021/11/12	1	29.45	0	0.00	29.50	1	981	0.10%
2021/11/10	0.1	29.80	2	29.40	29.90	-1.9	999	-0.19%
2021/11/08	0.1	29.55	0	0.00	29.55	0.1	1,024	0.01%
2021/11/05	0	30.40	0	0.00	30.40	0	1,015	0.00%
2021/11/04	2	31.00	0.1	30.60	30.55	1.9	1,020	0.19%
2021/11/03	0	30.50	2.1	30.87	30.80	-2.1	1,024	-0.20%
2021/11/02	0	30.30	1.1	30.39	30.45	-1	1,041	-0.10%
2021/11/01	0	0.00	3	30.35	30.30	-3	1,031	-0.29%
2021/10/29	0	0.00	2.1	30.12	30.25	-2.1	1,026	-0.21%
2021/10/27	0.1	29.47	0.5	29.40	29.70	-0.4	1,013	-0.04%
2021/10/26	1	29.75	1	29.45	29.45	0	1,025	0.00%
2021/10/25	0	28.85	0	0.00	29.05	0	1,103	0.00%
2021/10/20	0	29.30	0	0.00	29.20	0	1,269	0.00%
2021/10/19	1	29.30	0	0.00	29.30	1	1,275	0.08%
2021/10/18	0	29.00	0	0.00	29.00	0	1,282	0.00%
2021/10/14	0	28.90	0	0.00	28.65	0	1,339	0.00%
2021/10/13	0	28.90	0	0.00	28.80	0	1,381	0.00%
2021/10/12	1	29.00	0	0.00	29.00	1	1,446	0.07%
2021/10/07	0.1	29.22	2	28.78	29.10	-1.9	1,536	-0.13%
2021/10/06	1	28.10	0	0.00	28.05	1	1,546	0.06%
2021/10/05	2	28.10	20	27.78	28.35	-18	1,560	-1.15%
2021/10/04	0.1	28.20	0	0.00	28.10	0.1	1,564	0.00%
2021/10/01	8	28.72	0	0.00	28.50	8	1,576	0.51%
2021/09/29	0	0.00	7	29.05	29.10	-7	1,585	-0.44%
2021/09/23	1	29.60	0	0.00	29.40	1	1,598	0.06%
2021/09/22	3	29.50	0	0.00	29.50	3	1,604	0.19%
2021/09/17	1	29.90	0	0.00	29.85	1	1,604	0.06%
2021/09/16	1	30.00	0	0.00	30.00	1	1,605	0.06%
2021/09/15	0	30.30	0	0.00	30.35	0	1,603	0.00%
2021/09/14	0	0.00	1	30.40	30.30	-1	1,603	-0.06%
2021/09/13	2	30.60	1	30.70	30.50	1	1,599	0.06%
2021/09/10	0	0.00	2	30.13	29.95	-2	1,563	-0.13%
2021/09/09	1	29.10	0	0.00	29.95	1	1,530	0.07%
2021/09/08	0.1	29.05	0	0.00	28.90	0.1	1,546	0.00%
2021/09/07	5	29.15	1	28.85	29.05	4	1,542	0.26%
2021/09/06	1	28.70	3	28.60	28.50	-2	1,529	-0.13%
2021/09/03	7	28.70	5	28.65	28.80	2	1,513	0.13%
2021/09/02	3.1	31.42	70.2	31.35	31.40	-67.1	1,478	-4.54%
2021/08/30	0	31.20	0	0.00	31.30	0	1,390	0.00%
2021/08/27	1	31.00	0	0.00	30.80	1	1,374	0.07%
2021/08/26	0.1	30.83	0.1	30.75	30.90	0	1,367	0.00%
2021/08/19	3	29.10	0	0.00	29.10	3	1,379	0.22%
2021/08/18	6	29.05	0	0.00	29.80	6	1,370	0.44%
2021/08/17	1	29.82	0	0.00	29.20	1	1,368	0.07%
2021/08/13	0.1	30.30	0	0.00	30.20	0.1	1,342	0.01%
2021/08/12	0	30.90	0	0.00	30.70	0	1,339	0.00%
2021/08/11	0	30.05	1	29.75	29.95	-1	1,323	-0.07%
2021/08/06	5	31.37	0	0.00	31.40	5	1,360	0.37%
2021/08/04	0	0.00	10	30.60	30.55	-10	1,428	-0.70%
2021/08/03	0	0.00	1	30.70	30.70	-1	1,460	-0.07%
2021/07/30	0	0.00	1	30.60	30.60	-1	1,531	-0.07%
2021/07/29	3	31.70	0	0.00	30.95	3	1,527	0.20%
2021/07/28	14	31.03	14	31.45	31.90	0	1,445	0.00%
2021/07/26	1	31.10	0	0.00	31.20	1	1,356	0.07%
2021/07/23	3	30.73	0	0.00	30.75	3	1,394	0.22%
2021/07/21	0	30.40	5	30.15	30.20	-5	1,418	-0.35%
2021/07/20	1	31.20	0	0.00	30.90	1	1,421	0.07%
2021/07/19	1	31.55	2	31.65	31.95	-1	1,401	-0.07%
2021/07/16	6	31.38	8	31.07	31.35	-2	1,399	-0.14%
2021/07/15	0	0.00	4	30.94	30.55	-4	1,348	-0.30%
2021/07/14	0	0.00	2	29.78	29.85	-2	1,289	-0.16%
2021/07/13	0	0.00	19	29.80	29.70	-19	1,300	-1.46%
2021/07/09	0.2	29.20	0	0.00	29.30	0.2	1,299	0.02%
2021/07/08	0	0.00	1	29.15	29.30	-1	1,342	-0.07%
2021/07/07	0	0.00	3	29.67	29.70	-3	1,351	-0.22%
2021/07/06	0	0.00	4	29.35	29.35	-4	1,347	-0.30%
2021/07/02	0	0.00	1	29.30	29.25	-1	1,426	-0.07%
2021/07/01	0	0.00	3	29.23	29.20	-3	1,590	-0.19%
2021/06/30	0	0.00	1	29.10	29.00	-1	1,617	-0.06%
2021/06/29	0	0.00	5	28.70	28.80	-5	1,625	-0.31%
2021/06/28	0	0.00	1	28.70	28.80	-1	1,634	-0.06%
2021/06/21	20	28.40	0	0.00	28.50	20	1,725	1.16%
2021/06/18	10	29.03	12	28.95	28.85	-2	1,750	-0.11%
2021/06/17	12	28.83	4	28.98	29.05	8	1,767	0.45%
2021/06/16	0	0.00	3	28.58	28.60	-3	1,765	-0.17%
2021/06/15	20	28.45	2	28.25	28.45	18	1,918	0.94%
2021/06/10	30	28.25	31	28.15	28.15	-1	2,019	-0.05%
2021/06/07	1	28.20	0	0.00	28.20	1	2,286	0.04%
2021/06/03	2	28.43	0	0.00	28.50	2	2,318	0.09%
2021/06/01	1	28.50	0	0.00	28.55	1	2,374	0.04%
2021/05/25	2	28.40	0	0.00	28.25	2	2,507	0.08%
2021/05/21	0	0.00	3	28.00	28.00	-3	2,753	-0.11%
2021/05/18	23	27.29	1	27.15	27.40	22	2,781	0.79%
2021/05/17	0	0.00	8	26.30	26.00	-8	2,777	-0.29%
2021/05/14	0	0.00	1	27.45	27.50	-1	2,736	-0.04%
2021/05/13	1	27.70	1	27.60	27.35	0	2,727	0.00%
2021/05/12	0	0.00	6.4	27.20	27.25	-6.4	2,730	-0.23%
2021/05/11	0	0.00	1	29.15	28.85	-1	2,658	-0.04%
2021/05/10	0	0.00	1	29.45	29.50	-1	2,621	-0.04%
2021/05/07	0	0.00	6	29.19	29.05	-6	2,580	-0.23%
2021/05/05	0	0.00	2	27.60	27.95	-2	2,536	-0.08%
2021/05/04	4	27.79	2	27.75	27.80	2	2,530	0.08%
2021/05/03	0	0.00	1	29.10	28.55	-1	2,493	-0.04%
2021/04/29	1	29.75	2	29.50	29.40	-1	2,461	-0.04%
2021/04/28	0	0.00	2	29.20	29.50	-2	2,421	-0.08%
2021/04/22	1	28.90	0	0.00	28.70	1	2,373	0.04%
2021/04/20	2	29.20	0	0.00	29.10	2	2,320	0.09%
2021/04/15	1	28.70	1	28.80	28.80	0	2,302	0.00%
2021/04/14	10	27.90	0	0.00	28.30	10	2,292	0.44%
2021/04/13	10	29.08	2	28.90	28.50	8	2,262	0.35%
2021/04/12	10	29.24	0	0.00	29.10	10	2,232	0.45%
2021/04/09	7	29.05	8	29.00	29.05	-1	2,222	-0.04%
2021/04/08	3	29.48	0	0.00	29.50	3	2,186	0.14%
2021/04/07	44	29.12	14	29.38	29.70	30	2,151	1.39%
2021/04/06	10	27.84	7	28.01	28.20	3	2,015	0.15%
2021/03/31	7	27.60	0	0.00	27.65	7	2,130	0.33%
2021/03/30	0	27.15	1	27.20	27.50	-1	2,121	-0.05%
2021/03/25	1	27.00	14	26.90	27.15	-13	2,093	-0.62%
2021/03/24	0	27.20	0	0.00	27.00	0	2,087	0.00%
2021/03/23	0	26.90	0	0.00	26.90	0	2,072	0.00%
2021/03/19	0	26.75	0	0.00	26.80	0	2,041	0.00%
2021/03/18	13	26.68	7	26.31	26.60	6	2,034	0.29%
2021/03/17	0	0.00	3	26.85	27.25	-3	1,896	-0.16%
2021/03/16	2	26.60	0	0.00	26.50	2	1,858	0.11%
2021/03/15	0	0.00	9	26.65	26.95	-9	1,824	-0.49%
2021/03/12	0	0.00	14	26.08	26.55	-14	1,774	-0.79%
2021/03/11	18	25.32	4	25.51	25.40	14	1,684	0.83%
2021/03/09	0	0.00	1	25.05	25.15	-1	1,635	-0.06%
2021/03/05	1	24.95	0	0.00	25.10	1	1,612	0.06%
2021/03/02	0	0.00	1	24.80	24.60	-1	1,692	-0.06%
2021/02/26	0	0.00	5	24.37	24.30	-5	1,695	-0.29%
2021/02/25	2	24.50	2	24.53	24.50	0	1,709	0.00%
2021/02/24	20	25.01	25	25.05	24.95	-5	1,700	-0.29%
2021/02/23	5	23.83	15	23.95	24.60	-10	1,523	-0.66%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/18	12	23.31	20	23.36	23.35	-8	1,536	-0.52%
2021/02/17	0	0.00	20	23.30	23.25	-20	1,556	-1.28%
2021/02/05	0	0.00	2	23.03	22.95	-2	1,601	-0.12%
2021/02/03	0	0.00	15	22.75	22.85	-15	1,709	-0.88%
2021/01/27	5	22.55	0	0.00	22.50	5	1,773	0.28%
2021/01/25	0	22.50	0	0.00	22.20	0	1,762	0.00%
2021/01/13	1	22.80	0	0.00	22.75	1	1,731	0.06%
2021/01/12	2	22.80	0	0.00	22.60	2	1,724	0.12%
2021/01/11	2	23.00	0	0.00	23.05	2	1,694	0.12%
2021/01/07	10	23.00	0	0.00	22.90	10	1,678	0.60%
2020/12/30	3	23.40	0	0.00	23.35	3	1,729	0.17%
2020/12/29	0	0.00	2	23.70	23.65	-2	1,726	-0.12%
2020/12/28	28	24.10	1	24.00	24.20	27	1,705	1.58%
2020/12/25	0	0.00	32.8	23.26	23.75	-32.8	1,571	-2.09%
2020/12/23	1	22.65	0	0.00	22.85	1	1,537	0.07%
2020/12/22	4	22.85	0	0.00	22.60	4	1,542	0.26%
2020/12/21	1	22.85	0	0.00	22.95	1	1,542	0.06%
2020/12/16	0	0.00	2	23.40	23.30	-2	1,512	-0.13%
2020/12/11	0	0.00	1	23.25	23.10	-1	1,461	-0.07%
2020/12/09	1	23.15	10	23.10	23.20	-9	1,423	-0.63%
2020/12/08	30	23.10	20	23.05	22.90	10	1,409	0.71%
2020/12/07	0	0.00	1	23.55	23.50	-1	1,364	-0.07%
2020/12/04	0	0.00	0.6	23.50	23.55	-0.6	1,351	-0.04%
2020/12/03	0	0.00	40	23.46	23.55	-40	1,344	-2.97%
2020/11/30	40	23.16	0	0.00	23.30	40	1,384	2.89%
2020/11/27	40	23.88	32	23.60	23.45	8	1,353	0.59%
2020/11/26	0	0.00	1	23.00	23.10	-1	1,234	-0.08%
2020/11/25	2	22.55	1	23.10	22.75	1	1,208	0.08%
2020/11/24	20	22.50	1	22.50	22.55	19	1,179	1.61%
2020/11/23	3	22.50	64	22.23	22.30	-61	1,153	-5.29%
2020/11/20	20	22.59	0	0.00	22.45	20	1,125	1.78%
2020/11/19	6	22.03	10	21.95	22.35	-4	1,105	-0.36%
2020/11/18	0	21.70	5	21.75	21.80	-5	1,122	-0.45%
2020/11/17	10	21.70	6	21.84	21.65	4	1,126	0.35%
2020/11/16	5	21.90	3	21.85	21.95	2	1,125	0.18%
2020/11/13	1	21.70	1	21.70	21.70	0	1,097	0.00%
2020/11/12	61	21.44	10	21.31	21.25	51	1,043	4.89%
2020/11/11	2	21.00	0	0.00	21.05	2	998	0.20%
2020/11/09	7	20.79	10	20.55	20.60	-3	1,024	-0.29%
2020/11/05	0	0.00	1	20.20	20.15	-1	967	-0.10%
2020/11/03	2	19.85	0	0.00	19.90	2	967	0.21%
2020/10/28	0	0.00	0.7	19.85	19.90	-0.7	973	-0.07%
2020/10/13	0	0.00	10	19.75	19.75	-10	1,056	-0.95%
2020/10/08	5	19.94	0	0.00	19.95	5	1,060	0.47%
2020/10/07	6	19.88	4	19.95	20.35	2	1,047	0.19%
2020/09/25	0	0.00	3	18.85	18.90	-3	1,043	-0.29%
2020/09/24	2	19.25	0	19.50	19.20	2	1,044	0.19%
2020/09/18	1	20.20	0	0.00	20.25	1	1,044	0.10%
2020/09/15	1	20.20	1	20.20	20.20	0	1,170	0.00%
2020/09/10	0	0.00	1	20.55	20.50	-1	1,173	-0.09%
2020/09/08	6	20.69	0	0.00	20.70	6	1,169	0.51%
2020/09/07	5	20.85	3	20.95	20.75	2	1,164	0.17%
2020/09/01	0	0.00	1	20.60	20.35	-1	1,108	-0.09%
2020/08/31	0	0.00	1	20.70	20.55	-1	1,108	-0.09%
2020/08/28	1	20.65	0	0.00	20.70	1	1,109	0.09%
2020/08/25	0	0.00	20	20.78	20.65	-20	1,115	-1.79%
2020/08/24	24	20.91	12	20.97	20.85	12	1,101	1.09%
2020/08/20	2	19.78	0	0.00	19.75	2	1,018	0.20%
2020/08/19	2	20.45	0	0.00	20.35	2	997	0.20%
2020/08/13	1	20.05	0	0.00	20.10	1	914	0.11%
2020/08/12	0	19.80	0	0.00	19.75	0	900	0.00%
2020/08/11	5	19.70	13	19.85	19.70	-8	954	-0.84%
2020/08/07	3	18.90	0	0.00	18.95	3	944	0.32%
2020/08/04	5	18.50	0	0.00	18.50	5	954	0.52%
2020/07/29	9	18.17	9	18.27	18.15	0	986	0.00%
2020/07/27	0	0.00	2	18.50	18.50	-2	982	-0.20%
2020/07/23	0	0.00	1.1	20.69	20.65	-1.1	921	-0.12%
2020/07/22	0	0.00	10	20.80	20.75	-10	908	-1.10%
2020/07/21	2	20.60	10	20.60	20.65	-8	895	-0.89%
2020/07/20	0	0.00	1	20.55	20.60	-1	888	-0.11%
2020/07/16	2	20.50	0	0.00	20.65	2	886	0.23%
2020/07/15	10	20.45	0	0.00	20.40	10	884	1.13%
2020/07/13	2	20.65	0	0.00	20.65	2	878	0.23%
2020/07/10	1	20.55	0	0.00	20.50	1	875	0.11%
2020/07/08	5	20.80	0	0.00	20.90	5	854	0.59%
2020/07/02	1	20.85	0	0.00	21.00	1	799	0.13%
2020/07/01	0	0.00	13	20.71	20.75	-13	786	-1.65%
2020/06/23	5	20.90	0	0.00	20.95	5	783	0.64%
2020/06/22	35	21.30	16	21.35	21.30	19	772	2.46%
2020/06/19	0	0.00	4	20.60	20.70	-4	668	-0.60%
2020/06/15	0	0.00	14	19.95	19.95	-14	683	-2.05%
2020/06/09	4	20.65	0	0.00	20.60	4	704	0.57%
2020/06/08	5	20.65	0	0.00	20.75	5	716	0.70%
2020/06/04	1	20.85	2	20.85	20.85	-1	702	-0.14%
2020/06/03	25	20.78	0	0.00	20.85	25	702	3.56%
2020/06/02	0	0.00	1	20.65	20.65	-1	702	-0.14%
2020/05/22	5	20.25	6	20.30	20.05	-1	669	-0.15%
2020/05/18	1	20.45	7	20.45	20.65	-6	635	-0.94%
2020/05/15	1	19.65	0	0.00	20.05	1	575	0.17%
2020/05/14	1	19.85	3	19.85	19.75	-2	555	-0.36%
2020/05/13	0	0.00	2	19.95	20.00	-2	550	-0.36%
2020/04/27	5	18.80	0	0.00	18.85	5	544	0.92%
2020/04/21	0	0.00	9	18.25	18.20	-9	549	-1.64%
2020/04/17	2	18.70	0	0.00	18.60	2	553	0.36%
2020/04/16	0	0.00	12	18.68	18.65	-12	599	-2.00%
2020/04/15	0	0.00	5	18.80	18.75	-5	628	-0.80%
2020/04/14	0	0.00	10	18.70	18.70	-10	633	-1.58%
2020/04/13	0	0.00	20	18.50	18.50	-20	632	-3.16%
2020/04/10	6	18.30	0	0.00	18.40	6	634	0.95%
2020/04/09	25	18.20	1	18.00	18.10	24	640	3.75%
2020/04/08	1	17.85	5	18.10	18.15	-4	642	-0.62%
2020/04/06	0	17.50	0	0.00	17.15	0	648	0.00%
2020/04/01	0	0.00	15	17.05	17.05	-15	650	-2.31%
2020/03/27	10	17.30	5	17.15	17.15	5	642	0.78%
2020/03/26	20	17.15	2	17.20	17.15	18	647	2.78%
2020/03/24	0	0.00	2	16.80	16.55	-2	642	-0.31%
2020/03/23	0	16.10	0	0.00	16.00	0	642	0.00%
2020/03/20	0	0.00	2	16.20	16.55	-2	650	-0.31%
2020/03/19	0	0.00	18	15.75	15.50	-18	650	-2.77%
2020/03/18	30	16.97	0	0.00	17.00	30	650	4.61%
2020/03/17	2	17.10	0	0.00	16.95	2	732	0.27%
2020/03/16	0	0.00	1	17.75	17.35	-1	740	-0.14%
2020/03/13	5	16.89	0	0.00	17.45	5	736	0.68%
2020/03/12	5	18.52	20	18.24	18.25	-15	720	-2.08%
2020/03/11	0	0.00	2	19.15	19.05	-2	728	-0.27%
2020/03/10	2	18.93	0	0.00	19.10	2	732	0.27%
2020/03/09	0	0.00	2	19.35	19.20	-2	794	-0.25%
2020/03/04	2	19.05	0	0.00	19.05	2	823	0.24%
2020/02/14	2	19.75	0	0.00	19.70	2	1,098	0.18%
2020/02/13	0	0.00	3	19.70	19.65	-3	1,118	-0.27%
2020/02/10	1	19.40	0	0.00	19.35	1	1,167	0.09%
2020/02/06	0	19.80	0	0.00	19.70	0	1,168	0.00%
2020/02/04	0	0.00	6	19.70	19.65	-6	1,169	-0.51%
2020/02/03	6	19.05	0	0.00	19.15	6	1,170	0.51%
2020/01/31	2	19.30	0	0.00	19.40	2	1,162	0.17%
2020/01/30	2	19.35	8	19.30	19.35	-6	1,172	-0.51%
2020/01/17	0	0.00	5	20.69	20.70	-5	1,178	-0.42%
2020/01/10	0	0.00	20	20.90	20.75	-20	1,165	-1.72%
2020/01/09	20	20.75	10	20.40	20.95	10	1,111	0.90%
2020/01/08	31	20.20	0	0.00	20.15	31	1,077	2.88%
2020/01/07	2	20.43	0	0.00	20.40	2	1,065	0.19%
2020/01/06	0	0.00	1	20.40	20.45	-1	1,061	-0.09%
2019/12/31	15	21.20	25	21.07	21.15	-10	1,033	-0.97%
2019/12/25	3	20.65	0	0.00	20.85	3	997	0.30%
2019/12/24	0	0.00	1	20.60	20.60	-1	994	-0.10%
2019/12/23	1	20.70	0	0.00	20.60	1	987	0.10%
2019/12/19	1	20.75	0	0.00	20.80	1	976	0.10%
2019/12/18	3	20.90	0	20.80	20.80	3	970	0.30%
2019/12/17	10	20.80	0	0.00	20.80	10	963	1.04%
2019/12/13	1	20.85	0	0.00	20.90	1	945	0.11%
2019/12/12	37	21.45	5	21.56	21.30	32	924	3.46%
2019/12/11	1	21.10	1	20.90	21.05	0	832	0.00%
2019/12/06	1	21.10	2	21.00	21.00	-1	800	-0.12%
2019/12/04	1	20.75	7	21.00	20.75	-6	765	-0.78%
2019/12/03	0	0.00	4	20.33	20.90	-4	708	-0.56%
2019/12/02	4	20.15	0	0.00	20.00	4	688	0.58%
2019/11/26	0	0.00	1	20.65	20.60	-1	657	-0.15%
2019/11/22	0	0.00	15	20.90	20.80	-15	644	-2.33%
2019/11/21	1	21.00	4	21.00	21.40	-3	623	-0.48%
2019/11/18	1	20.85	8	21.01	20.80	-7	494	-1.42%
2019/11/15	3	20.67	6	20.67	20.65	-3	454	-0.66%
2019/11/13	2	20.20	1	20.20	20.05	1	386	0.26%
2019/11/12	0	0.00	1	20.00	20.00	-1	375	-0.27%
2019/11/11	2	19.90	6.1	19.96	19.85	-4.1	363	-1.12%
2019/11/08	8	19.44	58	19.44	19.45	-50	324	-15.41%
2019/11/07	0	0.00	2	19.10	19.00	-2	308	-0.65%
2019/11/06	0	0.00	5	19.16	19.20	-5	304	-1.64%
2019/11/01	0	0.00	1	19.20	19.15	-1	298	-0.34%
2019/10/31	13	19.40	0	0.00	19.30	13	297	4.37%
2019/10/29	10	19.25	0	0.00	19.15	10	305	3.28%
2019/10/28	0	0.00	18	19.21	19.60	-18	295	-6.08%
2019/10/24	0	0.00	6	18.78	18.80	-6	264	-2.27%
2019/10/17	3	18.65	0	0.00	18.70	3	260	1.15%
2019/10/16	1	18.65	0	0.00	18.60	1	262	0.38%
2019/10/07	20	18.78	0	0.00	18.65	20	289	6.91%
2019/10/02	1	18.60	0	0.00	18.60	1	284	0.35%
2019/09/27	6	18.55	0	0.00	18.50	6	290	2.07%
2019/09/26	13	18.57	0	0.00	18.60	13	290	4.48%
2019/09/25	13	18.69	0	0.00	18.60	13	291	4.46%
2019/09/24	10	18.70	1	18.75	18.65	9	291	3.08%
2019/09/23	3	18.52	0	0.00	18.60	3	291	1.03%
2019/09/20	1	18.50	0	0.00	18.50	1	292	0.34%
2019/09/19	0	0.00	1	18.60	18.55	-1	293	-0.34%
2019/09/17	0	0.00	1	18.75	18.65	-1	293	-0.34%
2019/09/16	0	0.00	0.1	18.75	18.70	-0.1	294	-0.05%
2019/09/10	2	18.70	0	0.00	18.55	2	290	0.69%
2019/09/09	1	18.55	0	0.00	18.60	1	290	0.34%
2019/09/06	1	18.55	0	0.00	18.55	1	288	0.35%
2019/09/04	2	18.25	0.3	18.35	18.30	1.8	267	0.65%
2019/09/02	1	17.80	0	0.00	17.85	1	258	0.39%
2019/08/27	2	17.85	2	17.75	17.65	0	256	0.00%
2019/08/26	0	0.00	10	17.35	17.40	-10	250	-3.99%
2019/08/22	0	0.00	1	17.65	17.55	-1	250	-0.40%
2019/08/20	0	0.00	2	17.40	17.55	-2	249	-0.80%
2019/08/15	2	17.20	0	0.00	17.20	2	243	0.82%
2019/08/14	1.1	17.60	0	0.00	17.55	1.1	241	0.44%
2019/08/02	0	0.00	1	18.20	18.15	-1	233	-0.43%
2019/08/01	0.5	18.60	0	0.00	18.50	0.5	232	0.22%
2019/07/26	2	20.10	0	0.00	20.10	2	231	0.87%
2019/07/18	0	0.00	1	20.10	20.10	-1	215	-0.46%
2019/07/16	3	20.07	0	0.00	20.05	3	209	1.43%
2019/07/12	4	20.15	0	0.00	20.15	4	200	1.99%
2019/07/04	0	0.00	4	19.25	19.30	-4	177	-2.26%
2019/06/27	0	0.00	5	19.15	19.20	-5	173	-2.88%
2019/06/18	0	0.00	1	18.75	18.75	-1	169	-0.59%
2019/06/14	0	0.00	4	18.80	18.85	-4	172	-2.31%
2019/06/13	4	18.75	0	0.00	18.75	4	175	2.28%
2019/06/04	2	18.75	0	0.00	18.75	2	179	1.11%
2019/05/29	0.4	18.60	0	0.00	18.55	0.4	187	0.20%
2019/05/14	4	18.35	0	0.00	18.55	4	232	1.72%
2019/05/06	0	0.00	6	19.74	19.55	-6	233	-2.57%
2019/05/03	5	19.67	3	19.72	19.70	2	220	0.91%
2019/04/02	0	18.75	0	0.00	18.70	0	176	0.00%
2019/03/25	0	0.00	5	18.63	18.80	-5	168	-2.98%
2019/03/15	0	0.00	0.1	18.85	18.80	-0.1	158	-0.03%
2019/03/04	0	0.00	3	18.70	18.70	-3	138	-2.17%
2019/02/25	3	18.95	1	18.95	19.00	2	135	1.47%
2019/02/18	0	0.00	1	18.25	18.20	-1	117	-0.85%
2019/02/14	2	18.65	0	0.00	18.70	2	110	1.80%
2019/02/13	0	0.00	10	18.55	18.60	-10	105	-9.48%
2019/02/12	1	18.70	0	0.00	18.45	1	87	1.15%
2019/02/11	0	0.00	1	17.25	17.55	-1	67	-1.48%
2019/01/18	1	17.10	0	0.00	17.10	1	70	1.42%
2019/01/11	0	0.00	1	17.05	17.05	-1	71	-1.40%
2019/01/07	0	0.00	3	17.15	17.10	-3	73	-4.07%
2018/12/24	0	0.00	10.5	17.00	17.05	-10.5	94	-11.13%
2018/11/30	0.9	17.65	0	0.00	17.60	0.9	106	0.84%
2018/11/28	0	0.00	0.1	17.90	17.45	-0.1	106	-0.05%
2018/11/23	0	0.00	1	17.10	17.25	-1	108	-0.92%
2018/11/05	1	16.10	0	0.00	16.65	1	128	0.78%
2018/10/25	1	16.20	0	0.00	16.20	1	269	0.37%
2018/10/22	1	16.45	6	16.50	16.60	-5	279	-1.79%
2018/10/16	1	16.95	0	0.00	16.90	1	284	0.35%
2018/10/15	0	0.00	0.4	16.80	16.80	-0.4	285	-0.15%
2018/10/12	0	0.00	2	16.35	16.75	-2	285	-0.70%
2018/10/11	0	0.00	0.1	16.80	16.70	-0.1	281	-0.04%
2018/10/09	1	18.00	0	0.00	18.00	1	274	0.36%
2018/10/05	1	18.15	0	0.00	18.20	1	275	0.36%
2018/10/04	1	18.35	0	0.00	18.35	1	275	0.36%
2018/09/27	1	18.35	0	0.00	18.35	1	279	0.36%
2018/09/21	1	18.45	0	0.00	18.40	1	280	0.36%
2018/09/20	0	0.00	1	18.35	18.35	-1	280	-0.36%
2018/09/17	0	0.00	0.4	18.55	18.50	-0.4	281	-0.14%
2018/09/14	0.1	18.65	0	0.00	18.55	0.1	281	0.04%
2018/09/07	1	18.65	0	0.00	18.65	1	281	0.36%
2018/09/04	4	18.95	4	19.00	18.95	0	285	0.00%
2018/08/24	1	19.00	0	0.00	18.95	1	296	0.34%
2018/08/17	2	18.90	0	0.00	19.00	2	293	0.68%
2018/08/16	1	18.90	0	0.00	18.85	1	292	0.34%
2018/08/15	2	19.00	0	0.00	18.95	2	292	0.68%
2018/08/13	0	0.00	1	19.30	19.05	-1	289	-0.35%
2018/08/10	1	19.60	0	0.00	19.55	1	283	0.35%
2018/08/07	0	0.00	8	19.43	19.40	-8	263	-3.03%
2018/08/06	8	21.07	0	0.00	21.05	8	228	3.50%
2018/08/01	0	0.00	1	21.00	20.90	-1	173	-0.58%
2018/07/31	0	0.00	0.2	20.75	20.70	-0.2	154	-0.10%
2018/06/26	1	20.05	1	19.90	19.95	0	193	0.00%
2018/06/14	2	20.20	0	0.00	20.25	2	223	0.89%
2018/05/25	1	20.15	0	0.00	20.15	1	237	0.42%
2018/05/22	0	0.00	3	20.05	20.00	-3	249	-1.20%
2018/04/12	5	21.05	0	0.00	21.05	5	282	1.77%
2018/04/11	5	21.05	0	0.00	21.00	5	288	1.73%
2018/04/02	0	0.00	3	21.37	21.35	-3	293	-1.02%
2018/03/31	5	21.20	5	21.15	21.25	0	289	0.00%
2018/03/30	0	0.00	3	21.20	21.20	-3	296	-1.01%
2018/03/29	0	0.00	3	21.25	21.25	-3	320	-0.93%
2018/03/28	1	21.00	3	21.00	21.00	-2	309	-0.65%
2018/03/27	5	20.55	0	0.00	20.50	5	291	1.72%
2018/03/23	0	0.00	1	20.00	20.00	-1	282	-0.35%
2018/03/22	2	20.40	2	20.30	20.20	0	280	0.00%
2018/03/16	5	20.50	0	0.00	20.55	5	282	1.77%
2018/03/15	1	20.25	0	0.00	20.40	1	280	0.36%
2018/03/12	2	20.15	0	0.00	20.10	2	282	0.71%
2018/03/06	0	0.00	0	20.35	20.30	0	286	0.00%
2018/03/02	5	20.55	0	0.00	20.55	5	282	1.77%
2018/02/27	0	0.00	2	20.65	20.55	-2	283	-0.71%
2018/02/22	0	0.00	2	20.00	20.05	-2	294	-0.68%
2018/02/09	2	19.50	0	0.00	19.55	2	310	0.65%
2018/02/02	2	20.30	0	0.00	20.25	2	299	0.67%
2018/01/31	0	0.00	0.4	20.35	20.30	-0.4	309	-0.14%
2018/01/24	0	0.00	2	20.75	20.75	-2	355	-0.56%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析