全科 (3209)-元大-北屯券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	35.10	0	0.00	35.10	1	837	0.12%
2024/05/07	1	34.65	0	0.00	34.70	1	822	0.12%
2024/05/06	0.1	34.95	0	0.00	35.30	0.1	810	0.01%
2024/05/03	0.1	34.80	0	0.00	34.65	0.1	790	0.01%
2024/04/30	0.1	34.70	0	0.00	34.60	0.1	787	0.01%
2024/04/29	0.1	34.90	0	0.00	34.80	0.1	783	0.01%
2024/04/22	0	0.00	5	33.50	33.30	-5	773	-0.65%
2024/04/18	10	34.10	0	0.00	34.00	10	750	1.33%
2024/04/17	0	34.55	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.45	0	0.00	33.95	0	736	0.00%
2024/04/15	0	34.85	0	0.00	34.50	0	737	0.00%
2024/04/12	0	0.00	10	34.75	34.80	-10	728	-1.37%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	11	34.58	0	0.00	34.90	11	703	1.56%
2024/03/27	0	36.30	0	0.00	36.10	0	632	0.00%
2024/03/25	6	36.60	0.2	36.56	36.50	5.8	622	0.93%
2024/03/21	0	0.00	3	36.05	36.30	-3	618	-0.49%
2024/03/19	0	0.00	2	36.10	36.15	-2	609	-0.33%
2024/03/14	0	0.00	0.2	36.04	35.95	-0.2	616	-0.03%
2024/03/13	1	36.40	0	0.00	36.15	1	611	0.16%
2024/03/08	0	0.00	0.7	35.46	35.50	-0.7	595	-0.12%
2024/03/05	0	0.00	1	37.20	37.20	-1	581	-0.17%
2024/02/21	0.2	36.95	3	36.85	36.85	-2.8	556	-0.51%
2024/02/19	0.2	37.13	4	37.43	37.35	-3.8	556	-0.68%
2024/02/16	6.1	37.73	2	37.85	37.55	4.1	544	0.74%
2024/02/05	0.1	35.25	0	0.00	35.25	0.1	461	0.03%
2024/02/02	0.1	35.50	3	35.60	35.45	-2.9	475	-0.61%
2024/01/30	0.1	35.20	0	35.20	35.20	0.1	478	0.02%
2024/01/18	4	34.55	0	0.00	34.55	4	504	0.79%
2024/01/09	0.1	35.20	0	0.00	35.05	0.1	526	0.02%
2024/01/04	0.1	36.50	0	0.00	36.30	0.1	525	0.02%
2023/12/26	2	36.00	0	0.00	36.00	2	542	0.37%
2023/12/15	1	36.40	0	0.00	36.45	1	578	0.17%
2023/12/14	0	0.00	0.1	36.55	36.40	-0.1	596	-0.01%
2023/12/13	0	0.00	0.3	36.10	36.20	-0.3	609	-0.04%
2023/12/12	0	0.00	2	35.60	35.60	-2	656	-0.30%
2023/11/30	11	37.10	11	37.00	37.15	0	1,035	0.00%
2023/11/27	1	36.80	1	36.75	36.45	0	1,023	0.00%
2023/11/22	0	0.00	1	36.75	36.80	-1	1,007	-0.10%
2023/11/17	0.1	36.25	0	0.00	36.20	0.1	996	0.01%
2023/11/16	1	35.55	32	35.60	35.85	-31	988	-3.14%
2023/11/15	4	35.60	4	35.75	35.75	0	984	0.00%
2023/11/14	28	35.48	0	0.00	35.45	28	986	2.84%
2023/11/10	1	34.95	1	35.30	35.15	0	1,002	0.00%
2023/10/31	0.1	34.05	0.1	33.85	33.60	0	1,195	0.00%
2023/10/26	0.1	33.90	0	0.00	33.35	0.1	1,333	0.01%
2023/10/23	0	0.00	0.1	33.60	33.35	-0.1	1,409	0.00%
2023/10/02	0	0.00	10	34.75	34.80	-10	1,578	-0.63%
2023/09/21	0	0.00	0.4	35.05	34.90	-0.4	1,597	-0.02%
2023/09/18	2	36.93	0	0.00	36.65	2	1,570	0.13%
2023/09/14	4.1	37.49	0	37.45	37.75	4	1,512	0.27%
2023/09/13	10	36.88	0.4	36.65	37.00	9.7	1,427	0.68%
2023/09/11	0	0.00	2	35.97	35.05	-2	1,348	-0.15%
2023/09/08	1	36.15	0	0.00	37.00	1	1,321	0.08%
2023/09/07	6.4	37.96	5	36.65	36.65	1.4	1,301	0.11%
2023/09/06	1	35.90	1	35.25	35.95	0	1,209	0.00%
2023/09/05	0	0.00	4	34.75	34.85	-4	1,188	-0.34%
2023/08/30	0.2	34.00	0	0.00	33.85	0.2	1,206	0.01%
2023/08/21	0	0.00	1	33.35	33.40	-1	1,235	-0.08%
2023/08/18	1	33.80	0	0.00	33.25	1	1,240	0.08%
2023/08/16	3	32.67	0	0.00	33.15	3	1,236	0.24%
2023/08/15	0.1	33.35	0	0.00	33.10	0.1	1,223	0.00%
2023/08/10	0.6	34.90	0.3	34.95	34.65	0.4	1,189	0.03%
2023/08/09	0.2	35.55	0	0.00	35.40	0.2	1,187	0.01%
2023/08/08	0.1	34.60	0	0.00	34.40	0.1	1,167	0.00%
2023/08/07	2.2	34.70	10	34.68	34.80	-7.9	1,180	-0.66%
2023/08/04	2.2	35.13	0	0.00	35.15	2.2	1,271	0.17%
2023/08/02	1	39.35	0	0.00	39.35	1	1,222	0.08%
2023/08/01	0.1	39.80	0	0.00	39.50	0.1	1,177	0.01%
2023/07/31	1.2	39.89	2	39.90	39.90	-0.8	1,143	-0.07%
2023/07/28	10	39.50	0	0.00	39.60	10	1,121	0.89%
2023/07/27	2	39.45	0	0.00	39.45	2	1,093	0.18%
2023/07/26	0.2	39.70	3	39.60	39.50	-2.8	1,090	-0.26%
2023/07/25	0	0.00	3	39.43	39.45	-3	1,080	-0.28%
2023/07/24	4	39.45	0	0.00	39.45	4	1,062	0.38%
2023/07/20	0	0.00	1	39.45	39.55	-1	1,076	-0.09%
2023/07/19	2	39.25	0	0.00	39.25	2	1,074	0.19%
2023/07/18	0	0.00	2	40.00	39.95	-2	1,071	-0.19%
2023/07/17	1	40.20	1	40.00	40.20	0	1,085	0.00%
2023/07/14	1.2	39.87	0	0.00	39.85	1.2	1,086	0.11%
2023/07/12	2	39.30	0	0.00	39.30	2	1,107	0.18%
2023/07/11	0	0.00	1	39.05	39.10	-1	1,139	-0.09%
2023/07/10	2	39.34	0	0.00	38.95	2	1,181	0.17%
2023/07/07	0.1	41.00	0	0.00	40.90	0.1	1,234	0.01%
2023/07/06	0.1	41.34	0	0.00	41.20	0.1	1,238	0.01%
2023/07/05	0.1	41.40	1	41.35	41.35	-0.9	1,241	-0.07%
2023/07/03	0.1	41.20	0	0.00	41.25	0.1	1,254	0.01%
2023/06/30	1.1	40.86	0	0.00	41.05	1.1	1,271	0.09%
2023/06/28	0	0.00	1.2	40.94	40.85	-1.2	1,281	-0.09%
2023/06/27	0.1	41.05	0	0.00	40.85	0.1	1,289	0.00%
2023/06/26	0.1	40.90	0	0.00	41.00	0.1	1,295	0.01%
2023/06/20	0.1	41.30	0	0.00	41.15	0.1	1,324	0.00%
2023/06/15	0.1	42.00	0	0.00	41.75	0.1	1,395	0.00%
2023/06/14	0.1	41.50	0	0.00	42.05	0.1	1,429	0.00%
2023/06/13	0	0.00	1	41.00	41.25	-1	1,465	-0.07%
2023/06/12	0.2	41.30	0	0.00	41.10	0.2	1,637	0.01%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/06	2	42.30	0	0.00	42.20	2	2,061	0.10%
2023/06/05	3	42.05	0	0.00	42.20	3	2,083	0.14%
2023/06/02	1	41.85	0	0.00	41.90	1	2,097	0.05%
2023/05/30	0	0.00	3	41.70	41.70	-3	2,164	-0.14%
2023/05/24	1	41.75	0	0.00	41.80	1	2,285	0.04%
2023/05/23	1	41.60	0	0.00	41.55	1	2,321	0.04%
2023/05/22	3	41.65	0	0.00	41.55	3	2,357	0.13%
2023/05/11	5	40.71	0	0.00	40.45	5	2,632	0.19%
2023/05/10	3.4	39.57	1	40.55	40.50	2.4	2,600	0.09%
2023/05/02	2	41.93	0	0.00	42.20	2	2,501	0.08%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/14	2	43.30	0	0.00	43.15	2	2,411	0.08%
2023/04/13	0	0.00	1	42.95	43.20	-1	2,368	-0.04%
2023/04/12	2	42.73	0	0.00	42.70	2	2,314	0.09%
2023/04/10	0	0.00	0	40.95	40.95	0	2,185	0.00%
2023/03/30	0.2	40.45	2	40.45	40.45	-1.9	2,129	-0.09%
2023/03/22	20	40.70	0	0.00	40.75	20	2,059	0.97%
2023/03/21	0	0.00	1	40.90	40.75	-1	2,038	-0.05%
2023/03/20	0	0.00	11	40.28	40.30	-11	2,006	-0.55%
2023/03/17	1	39.80	0	0.00	39.70	1	1,974	0.05%
2023/03/16	4.2	38.92	0	0.00	38.80	4.2	1,945	0.21%
2023/03/15	6	39.36	0	0.00	38.95	6	1,895	0.32%
2023/03/14	6.2	39.60	6	40.34	40.35	0.2	1,725	0.01%
2023/03/13	8	39.60	0	0.00	39.85	8	1,678	0.48%
2023/03/10	8	40.20	21	40.93	40.50	-13	1,599	-0.81%
2023/03/09	0	0.00	1	42.05	42.05	-1	1,444	-0.07%
2023/03/08	2	46.18	2	46.35	46.70	0	1,265	0.00%
2023/03/06	20	45.10	0	0.00	45.20	20	1,208	1.65%
2023/03/02	1	44.70	0	0.00	44.75	1	1,150	0.09%
2023/03/01	0	0.00	20	44.60	44.50	-20	1,127	-1.77%
2023/02/22	1	43.05	4	43.03	43.15	-3	1,017	-0.29%
2023/02/15	0	0.00	1	41.70	41.85	-1	832	-0.12%
2023/02/14	0	0.00	1	41.30	41.30	-1	796	-0.13%
2023/02/13	0.1	40.80	0	0.00	41.05	0.1	781	0.01%
2023/02/10	0	0.00	0.2	41.00	40.55	-0.2	767	-0.02%
2023/02/09	0	0.00	1	40.95	40.95	-1	730	-0.14%
2023/02/02	1	39.30	0	0.00	39.30	1	643	0.16%
2023/01/17	0	37.90	0	0.00	38.00	0	605	0.00%
2022/12/12	1	35.55	0	0.00	35.65	1	683	0.15%
2022/11/30	0.5	34.90	0	0.00	35.10	0.5	678	0.07%
2022/11/23	1	34.40	0	0.00	34.40	1	723	0.14%
2022/11/16	0	0.00	1.9	34.64	34.30	-1.9	790	-0.23%
2022/11/08	0	0.00	1	33.80	33.70	-1	842	-0.12%
2022/11/07	1	32.00	0	0.00	32.05	1	853	0.12%
2022/10/26	0	30.35	0	0.00	30.00	0	1,021	0.00%
2022/10/20	0.5	30.65	0	0.00	31.25	0.5	1,025	0.05%
2022/10/19	1	31.50	0	0.00	31.35	1	1,005	0.10%
2022/10/14	0	0.00	1	31.90	31.85	-1	1,031	-0.10%
2022/10/13	0	0.00	4	31.75	31.45	-4	1,070	-0.37%
2022/10/06	2	34.10	1	34.05	34.15	1	1,095	0.09%
2022/10/04	4	33.96	0	0.00	34.20	4	1,108	0.36%
2022/09/28	0	0.00	2	33.20	33.10	-2	1,147	-0.17%
2022/09/27	0	0.00	3	34.03	34.30	-3	1,140	-0.26%
2022/09/26	30	34.23	0	0.00	33.75	30	1,140	2.63%
2022/09/21	0	0.00	1	35.35	35.20	-1	1,142	-0.09%
2022/09/12	4	36.84	0	0.00	36.80	4	1,196	0.33%
2022/09/06	6	36.80	0	0.00	36.60	6	1,232	0.49%
2022/09/02	0	0.00	3	37.27	37.10	-3	1,352	-0.22%
2022/08/31	0	0.00	6	37.90	37.85	-6	1,427	-0.42%
2022/08/24	5	38.35	0	0.00	38.35	5	1,556	0.32%
2022/08/23	5	38.60	0	0.00	38.60	5	1,552	0.32%
2022/08/19	0	0.00	1	39.50	39.50	-1	1,530	-0.07%
2022/08/18	1	39.10	0	0.00	39.15	1	1,519	0.07%
2022/08/15	0	0.00	2	38.73	38.85	-2	1,503	-0.13%
2022/08/12	0	0.00	27	38.63	38.75	-27	1,505	-1.79%
2022/08/11	0	0.00	1	38.35	38.80	-1	1,536	-0.07%
2022/08/08	0	0.00	11	36.52	36.90	-11	1,537	-0.72%
2022/08/04	0	0.00	3	34.00	34.50	-3	1,532	-0.20%
2022/07/27	0	0.00	22	34.10	34.10	-22	1,620	-1.36%
2022/07/22	1	34.05	0	0.00	34.10	1	1,628	0.06%
2022/07/21	1	34.30	0	0.00	34.25	1	1,636	0.06%
2022/07/19	26	38.76	0	0.00	38.80	26	1,603	1.62%
2022/07/08	1	36.25	0	0.00	36.30	1	1,828	0.05%
2022/07/07	7	35.26	2	35.35	35.55	5	1,829	0.27%
2022/07/06	1	33.90	0	0.00	33.90	1	1,832	0.05%
2022/07/05	0	0.00	2	34.35	34.80	-2	1,842	-0.11%
2022/06/30	1	36.60	3	36.75	36.50	-2	1,913	-0.10%
2022/06/29	1	37.50	0	0.00	37.60	1	1,923	0.05%
2022/06/28	5	38.00	0	0.00	38.05	5	1,943	0.26%
2022/06/16	4	39.43	0	0.00	39.05	4	2,578	0.16%
2022/06/15	0	0.00	0.1	39.95	40.00	-0.1	2,595	0.00%
2022/06/14	1	42.40	5.1	39.83	39.95	-4.1	2,630	-0.15%
2022/06/13	0	0.00	4	42.10	42.30	-4	2,539	-0.16%
2022/06/10	3	42.02	2	41.73	42.15	1	2,541	0.04%
2022/06/09	7.1	41.59	0	0.00	41.85	7.1	2,511	0.28%
2022/06/08	3	41.40	1	40.70	40.30	2	2,470	0.08%
2022/06/01	1	39.40	0	0.00	39.60	1	2,480	0.04%
2022/05/31	0	0.00	2	38.95	38.80	-2	2,516	-0.08%
2022/05/30	0	0.00	1	39.20	39.00	-1	2,670	-0.04%
2022/05/27	0	0.00	3	39.10	39.05	-3	2,860	-0.10%
2022/05/24	0	0.00	1	39.10	38.85	-1	3,065	-0.03%
2022/05/20	0	0.00	3	39.20	38.95	-3	3,110	-0.10%
2022/05/19	1	39.60	1	39.10	39.35	0	3,121	0.00%
2022/05/18	2	40.70	3	40.70	41.00	-1	3,091	-0.03%
2022/05/17	2	39.70	0	0.00	39.70	2	3,073	0.07%
2022/05/12	5	38.20	1	37.95	37.95	4	3,052	0.13%
2022/05/11	0	0.00	1	39.40	39.00	-1	3,061	-0.03%
2022/05/10	2	39.70	0	0.00	39.70	2	3,084	0.06%
2022/04/25	0	0.00	2	37.35	37.60	-2	2,945	-0.07%
2022/04/22	0	0.00	3.1	38.21	38.20	-3.1	2,916	-0.11%
2022/04/21	0	0.00	3	39.03	38.20	-3	2,902	-0.10%
2022/04/20	2	39.88	2	40.33	38.80	0	2,864	0.00%
2022/04/19	4	39.64	8	39.95	40.20	-4	2,744	-0.15%
2022/04/18	1	38.30	7	38.25	38.20	-6	2,666	-0.22%
2022/04/14	2	38.98	0	0.00	38.55	2	2,645	0.08%
2022/04/13	2	38.50	0	0.00	38.45	2	2,623	0.08%
2022/04/08	2	38.90	0	0.00	38.55	2	2,573	0.08%
2022/04/06	2	38.63	0	0.00	38.70	2	2,488	0.08%
2022/03/31	0	0.00	0.1	38.05	37.80	-0.1	2,453	-0.01%
2022/03/30	0	0.00	2	38.10	38.10	-2	2,432	-0.08%
2022/03/28	3.1	38.27	0	0.00	38.65	3.1	2,366	0.13%
2022/03/25	0	0.00	3	38.15	37.85	-3	2,315	-0.13%
2022/03/24	18	38.57	21	38.87	38.85	-3	2,242	-0.13%
2022/03/23	11	38.12	73	38.64	38.90	-62	1,983	-3.13%
2022/03/21	0	0.00	1	34.45	34.45	-1	1,704	-0.06%
2022/03/18	3	34.88	0	0.00	34.35	3	1,694	0.18%
2022/03/17	2	35.23	0	0.00	35.45	2	1,649	0.12%
2022/03/11	11	34.29	1	34.00	34.20	10	1,554	0.64%
2022/03/10	7	34.77	6	34.77	34.65	1	1,536	0.07%
2022/03/09	1	34.20	0	0.00	33.85	1	1,498	0.07%
2022/03/07	0	0.00	2	34.55	34.95	-2	1,422	-0.14%
2022/03/04	1	35.70	0	0.00	35.30	1	1,372	0.07%
2022/03/03	6	37.83	6	37.45	36.10	0	1,319	0.00%
2022/03/02	9	37.26	9	37.57	37.80	0	1,163	0.00%
2022/02/24	0	0.00	7.2	32.98	32.25	-7.2	807	-0.89%
2022/02/23	3.2	32.80	0	0.00	32.85	3.2	747	0.42%
2022/02/22	6	32.08	5	32.35	32.35	1	705	0.14%
2022/02/21	5	32.20	0	0.00	32.25	5	666	0.75%
2022/02/17	3	31.25	1	31.55	31.10	2	604	0.33%
2022/02/14	1	30.65	0	0.00	30.35	1	542	0.18%
2022/02/10	0	0.00	1	29.90	30.10	-1	498	-0.20%
2022/01/26	0.1	28.47	0	0.00	28.40	0.1	512	0.02%
2022/01/25	1.1	28.31	0	0.00	28.35	1.1	529	0.20%
2022/01/24	0.1	28.63	0	0.00	28.60	0.1	535	0.01%
2022/01/21	1	28.75	0	0.00	28.70	1	552	0.18%
2022/01/12	1	28.60	0	0.00	28.60	1	582	0.17%
2022/01/07	2	28.83	0	0.00	28.90	2	579	0.35%
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.17%
2021/12/27	0	0.00	3	29.27	29.15	-3	611	-0.49%
2021/12/14	3	28.65	0	0.00	28.60	3	652	0.46%
2021/12/13	0	0.00	3	28.80	28.85	-3	654	-0.46%
2021/12/02	1	28.90	0	0.00	28.90	1	783	0.13%
2021/12/01	0	0.00	2	29.15	29.20	-2	799	-0.25%
2021/11/23	0	0.00	5	29.25	29.20	-5	952	-0.53%
2021/11/10	0	0.00	1	29.90	29.90	-1	999	-0.10%
2021/11/09	0	0.00	2	29.40	29.40	-2	1,003	-0.20%
2021/11/08	3	29.45	0	0.00	29.55	3	1,024	0.29%
2021/11/02	0	0.00	4	30.40	30.45	-4	1,041	-0.38%
2021/10/29	30	30.20	30	30.16	30.25	0	1,026	0.00%
2021/10/26	0	0.00	1	29.85	29.45	-1	1,025	-0.10%
2021/10/25	0	0.00	0.7	29.05	29.05	-0.7	1,103	-0.06%
2021/10/22	0	0.00	0.1	29.00	29.00	-0.1	1,259	0.00%
2021/10/20	0	0.00	0	29.50	29.20	0	1,269	0.00%
2021/09/27	0.6	29.50	0	0.00	29.45	0.6	1,589	0.04%
2021/09/03	0	28.85	0	0.00	28.80	0	1,513	0.00%
2021/09/01	5	31.50	0	0.00	31.50	5	1,427	0.35%
2021/08/26	0	0.00	2	31.10	30.90	-2	1,367	-0.15%
2021/08/25	0	0.00	2	30.40	30.65	-2	1,369	-0.15%
2021/08/19	2	29.33	0	0.00	29.10	2	1,379	0.15%
2021/08/16	0	0.00	5	29.65	29.80	-5	1,354	-0.37%
2021/08/06	1	31.65	1	31.45	31.40	0	1,360	0.00%
2021/08/02	2	30.55	4	30.51	30.50	-2	1,501	-0.13%
2021/07/29	0	0.00	0	31.50	30.95	0	1,527	0.00%
2021/07/28	0	32.00	0	0.00	31.90	0	1,445	0.00%
2021/07/27	0	0.00	1	31.20	30.90	-1	1,333	-0.07%
2021/07/23	0	0.00	3	30.85	30.75	-3	1,394	-0.22%
2021/07/20	7	31.16	0	0.00	30.90	7	1,421	0.49%
2021/07/19	1	31.65	12	31.93	31.95	-11	1,401	-0.79%
2021/07/16	1	31.30	1.2	31.37	31.35	-0.2	1,399	-0.01%
2021/07/15	3	31.10	0	0.00	30.55	3	1,348	0.22%
2021/07/13	3	29.80	6	29.80	29.70	-3	1,300	-0.23%
2021/07/08	2	29.30	0	0.00	29.30	2	1,342	0.15%
2021/07/07	4	29.60	0	0.00	29.70	4	1,351	0.30%
2021/07/05	1	29.40	0	0.00	29.40	1	1,385	0.07%
2021/07/02	0	0.00	3	29.25	29.25	-3	1,426	-0.21%
2021/07/01	4	29.08	0	0.00	29.20	4	1,590	0.25%
2021/06/30	11	29.05	0	0.00	29.00	11	1,617	0.68%
2021/06/29	0	0.00	5	28.85	28.80	-5	1,625	-0.31%
2021/06/17	0	0.00	1	28.75	29.05	-1	1,767	-0.06%
2021/06/08	0	0.00	1	28.25	28.20	-1	2,222	-0.05%
2021/06/03	0	0.00	1	28.50	28.50	-1	2,318	-0.04%
2021/05/25	2	28.33	0	0.00	28.25	2	2,507	0.08%
2021/05/12	1	27.20	1	27.60	27.25	0	2,730	0.00%
2021/05/10	1	29.45	0	0.00	29.50	1	2,621	0.04%
2021/05/07	0	0.00	2	28.90	29.05	-2	2,580	-0.08%
2021/05/04	2	28.60	10	27.94	27.80	-8	2,530	-0.32%
2021/04/29	0	0.00	1	29.70	29.40	-1	2,461	-0.04%
2021/04/26	10	29.55	2	29.35	29.55	8	2,401	0.33%
2021/04/22	1	28.80	0	0.00	28.70	1	2,373	0.04%
2021/04/13	0	0.00	17	28.56	28.50	-17	2,262	-0.75%
2021/04/12	0	0.00	2	29.20	29.10	-2	2,232	-0.09%
2021/04/08	21	29.30	1	29.40	29.50	20	2,186	0.91%
2021/04/07	41	29.42	2	29.50	29.70	39	2,151	1.81%
2021/04/06	0	0.00	1	28.05	28.20	-1	2,015	-0.05%
2021/03/31	2	27.65	0	0.00	27.65	2	2,130	0.09%
2021/03/24	1	26.90	0	0.00	27.00	1	2,087	0.05%
2021/03/23	0	0.00	10	27.05	26.90	-10	2,072	-0.48%
2021/03/19	0	0.00	2	26.75	26.80	-2	2,041	-0.10%
2021/03/18	12	26.68	1	26.70	26.60	11	2,034	0.54%
2021/03/17	0	0.00	10	27.00	27.25	-10	1,896	-0.53%
2021/03/16	10	26.67	2	26.55	26.50	8	1,858	0.43%
2021/03/15	12	26.21	6	27.00	26.95	6	1,824	0.33%
2021/03/10	0	0.00	1	24.95	25.05	-1	1,632	-0.06%
2021/03/09	0	0.00	5	25.10	25.15	-5	1,635	-0.31%
2021/03/08	5	24.90	0	0.00	24.70	5	1,619	0.31%
2021/03/05	2	25.05	0	0.00	25.10	2	1,612	0.12%
2021/03/04	0	0.00	6	24.92	25.45	-6	1,611	-0.37%
2021/03/02	1	24.70	4	24.65	24.60	-3	1,692	-0.18%
2021/02/25	0	0.00	1	24.50	24.50	-1	1,709	-0.06%
2021/02/24	10	25.00	0	0.00	24.95	10	1,700	0.59%
2021/02/23	0	0.00	1.1	23.79	24.60	-1.1	1,523	-0.07%
2021/02/18	1	23.30	0	0.00	23.35	1	1,536	0.07%
2021/02/17	0	0.00	1	23.15	23.25	-1	1,556	-0.06%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,656	-0.06%
2021/02/03	3	22.87	7	22.95	22.85	-4	1,709	-0.23%
2021/01/14	0	0.00	1	22.90	22.85	-1	1,733	-0.06%
2021/01/07	0	0.00	10	22.90	22.90	-10	1,678	-0.60%
2021/01/04	0	0.00	10	23.23	23.20	-10	1,650	-0.61%
2020/12/30	1	23.35	0	0.00	23.35	1	1,729	0.06%
2020/12/29	0	0.00	4	23.68	23.65	-4	1,726	-0.23%
2020/12/28	16	24.20	1	24.15	24.20	15	1,705	0.88%
2020/12/24	0	0.00	10	23.05	23.05	-10	1,540	-0.65%
2020/12/08	0	0.00	10	23.00	22.90	-10	1,409	-0.71%
2020/12/07	0	0.00	1	23.75	23.50	-1	1,364	-0.07%
2020/12/02	0	0.00	1	23.40	23.40	-1	1,401	-0.07%
2020/12/01	5	23.05	0	0.00	23.40	5	1,402	0.36%
2020/11/30	1	23.25	0	0.00	23.30	1	1,384	0.07%
2020/11/27	2	23.53	105	23.56	23.45	-103	1,353	-7.61%	大賣/鉅額交易
2020/11/26	0	0.00	5	22.75	23.10	-5	1,234	-0.41%
2020/11/23	0	0.00	1	22.40	22.30	-1	1,153	-0.09%
2020/11/20	5	22.65	0	0.00	22.45	5	1,125	0.44%
2020/11/19	1	22.25	5	22.20	22.35	-4	1,105	-0.36%
2020/11/18	5	21.80	0	0.00	21.80	5	1,122	0.45%
2020/11/13	5	21.39	0.7	21.65	21.70	4.3	1,097	0.39%
2020/11/12	0	0.00	1.2	21.29	21.25	-1.2	1,043	-0.12%
2020/11/10	0	0.00	1	20.45	20.50	-1	1,007	-0.10%
2020/11/09	2	20.80	1	20.55	20.60	1	1,024	0.10%
2020/11/06	1	20.00	0	0.00	20.40	1	955	0.10%
2020/10/27	1	20.10	0	0.00	20.05	1	971	0.10%
2020/10/26	0	0.00	2	20.10	20.20	-2	968	-0.21%
2020/10/23	0	0.00	1	19.90	19.95	-1	941	-0.11%
2020/10/20	1	19.65	0	0.00	19.60	1	1,018	0.10%
2020/10/15	2	19.65	1	19.85	19.65	1	1,052	0.10%
2020/09/25	3	18.90	0	0.00	18.90	3	1,043	0.29%
2020/09/24	4	19.35	5.4	19.45	19.20	-1.4	1,044	-0.13%
2020/09/15	0	0.00	2	20.30	20.20	-2	1,170	-0.17%
2020/09/14	0	0.00	3	20.20	20.15	-3	1,182	-0.25%
2020/09/04	3	20.73	0	0.00	20.70	3	1,105	0.27%
2020/08/27	0	0.00	4	20.75	20.75	-4	1,112	-0.36%
2020/08/25	3	20.85	0	0.00	20.65	3	1,115	0.27%
2020/08/24	11	21.10	0	0.00	20.85	11	1,101	1.00%
2020/08/10	0	0.00	5	19.25	19.25	-5	945	-0.53%
2020/07/30	5	18.35	0	0.00	18.30	5	986	0.51%
2020/07/16	0	0.00	14	20.54	20.65	-14	886	-1.58%
2020/07/13	0	0.00	2	20.65	20.65	-2	878	-0.23%
2020/07/10	2	20.65	0	0.00	20.50	2	875	0.23%
2020/07/06	6	20.97	0	0.00	21.10	6	805	0.75%
2020/07/03	1	20.85	0	0.00	20.95	1	808	0.12%
2020/05/27	2	20.20	0	0.00	20.25	2	677	0.30%
2020/05/22	6	20.20	0	0.00	20.05	6	669	0.90%
2020/05/19	1	20.70	0	0.00	20.50	1	650	0.15%
2020/05/18	0	0.00	3	20.40	20.65	-3	635	-0.47%
2020/05/11	0	0.00	2	20.10	20.00	-2	541	-0.37%
2020/05/08	2	19.90	0	0.00	19.70	2	532	0.38%
2020/05/07	0	0.00	1	19.85	19.85	-1	527	-0.19%
2020/05/06	2	19.50	2	19.48	19.50	0	515	0.00%
2020/05/04	0	0.00	0.6	19.00	19.00	-0.6	508	-0.12%
2020/04/27	0	0.00	2	18.73	18.85	-2	544	-0.37%
2020/04/23	2	18.30	2	18.43	18.40	0	544	0.00%
2020/04/22	3	17.85	0	0.00	18.25	3	550	0.55%
2020/04/21	3	18.45	0	0.00	18.20	3	549	0.55%
2020/04/20	2	18.48	3	18.62	18.65	-1	547	-0.18%
2020/04/17	2	18.63	0	0.00	18.60	2	553	0.36%
2020/04/16	2	18.63	1	18.75	18.65	1	599	0.17%
2020/04/15	1	18.65	0	0.00	18.75	1	628	0.16%
2020/04/13	1	18.45	0	0.00	18.50	1	632	0.16%
2020/04/08	2	18.00	0	0.00	18.15	2	642	0.31%
2020/03/31	0	0.00	1	16.90	16.90	-1	650	-0.15%
2020/03/30	1	16.65	0	0.00	16.65	1	647	0.15%
2020/03/19	20	15.50	0	0.00	15.50	20	650	3.08%
2020/03/18	0	0.00	42	16.90	17.00	-42	650	-6.46%
2020/03/13	21	16.91	1	17.00	17.45	20	736	2.71%
2020/03/12	20	18.15	0	0.00	18.25	20	720	2.78%
2020/03/06	2	19.53	0	0.00	19.55	2	818	0.24%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/02/12	1	19.70	0	0.00	19.60	1	1,153	0.09%
2020/01/31	9	19.39	1	19.35	19.40	8	1,162	0.69%
2020/01/30	0	0.00	1	19.60	19.35	-1	1,172	-0.09%
2020/01/20	1	20.65	0	0.00	20.75	1	1,184	0.08%
2020/01/15	2	20.75	0	0.00	20.70	2	1,181	0.17%
2019/12/16	10	20.90	0	0.00	20.90	10	953	1.05%
2019/12/12	10	21.70	1	21.35	21.30	9	924	0.97%
2019/12/06	5	21.00	0	0.00	21.00	5	800	0.62%
2019/12/04	2	21.00	2	21.10	20.75	0	765	0.00%
2019/11/27	0	0.00	0.1	20.40	20.40	-0.1	663	-0.01%
2019/11/25	0	0.00	1	20.60	20.55	-1	650	-0.15%
2019/11/22	2	21.05	2	20.95	20.80	0	644	0.00%
2019/11/18	0	0.00	47	20.85	20.80	-47	494	-9.50%
2019/11/15	0	0.00	2.3	20.59	20.65	-2.3	454	-0.51%
2019/11/12	0	0.00	1	20.00	20.00	-1	375	-0.27%
2019/11/11	0	0.00	20.1	20.14	19.85	-20.1	363	-5.52%
2019/11/05	1	19.15	0	0.00	19.15	1	301	0.33%
2019/11/04	2	19.20	2	19.20	19.20	0	301	0.00%
2019/10/29	2	19.20	2	19.38	19.15	0	305	0.00%
2019/10/28	2	19.30	0	0.00	19.60	2	295	0.68%
2019/10/15	0	0.00	0.2	18.65	18.60	-0.2	265	-0.08%
2019/10/04	2	18.75	0	0.00	18.80	2	289	0.69%
2019/09/03	2	17.80	0	0.00	17.85	2	258	0.77%
2019/08/15	2	17.20	0	0.00	17.20	2	243	0.82%
2019/08/14	1	17.65	0	0.00	17.55	1	241	0.41%
2019/08/01	1	18.60	0	0.00	18.50	1	232	0.43%
2019/05/03	0	0.00	2.2	19.65	19.70	-2.2	220	-1.00%
2019/05/02	1	18.80	0	0.00	18.85	1	197	0.51%
2019/04/08	0	0.00	1	18.80	18.75	-1	181	-0.55%
2019/02/14	1	18.60	0	0.00	18.70	1	110	0.90%
2019/01/24	0.9	17.20	0	0.00	17.05	0.9	67	1.31%
2019/01/09	0	0.00	1.4	17.06	17.10	-1.4	73	-1.95%
2018/10/23	0	0.00	0.5	16.70	16.70	-0.5	273	-0.18%
2018/09/27	1	18.35	0	0.00	18.35	1	279	0.36%
2018/08/13	1	19.05	0	0.00	19.05	1	289	0.35%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/08/03	0	0.00	1	20.95	20.95	-1	209	-0.48%
2018/08/01	1	21.10	1	20.95	20.90	0	173	0.00%
2018/07/03	0	0.00	0.1	20.00	20.00	-0.1	161	-0.03%
2018/05/25	1	20.20	0	0.00	20.15	1	237	0.42%
2018/05/18	3	20.00	0	0.00	19.95	3	250	1.20%
2018/05/03	2	20.40	0	0.00	20.45	2	262	0.76%
2018/05/02	0	0.00	0.2	20.55	20.50	-0.2	264	-0.09%
2018/04/09	0.2	21.10	0	0.00	21.10	0.2	290	0.08%
2018/03/28	37	21.00	0	0.00	21.00	37	309	11.97%
2018/02/27	0	0.00	0.2	20.60	20.55	-0.2	283	-0.06%
2018/02/05	0	0.00	10	20.05	20.15	-10	298	-3.35%
2018/02/01	2	20.30	0	0.00	20.35	2	303	0.66%
2018/01/29	0	0.00	0.2	20.60	20.55	-0.2	349	-0.04%
2018/01/24	0	0.00	1	20.70	20.75	-1	355	-0.28%
2018/01/22	0	0.00	1	20.50	20.50	-1	341	-0.29%
2018/01/02	10	20.05	0	0.00	20.00	10	318	3.14%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析