台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.57%
  • 成交量
    421
  • 產業
    上市 電子通路類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00135.0035.10-1837-0.12%
2024/05/0700.00134.9534.70-1822-0.12%
2024/05/06134.9000.0035.3018100.12%
2024/05/02134.7000.0034.8017870.13%
2024/04/2400.000.333.9633.95-0.3771-0.04%
2024/04/1700.00134.4034.60-1738-0.14%
2024/04/15134.8000.0034.5017370.14%
2024/04/111.334.7800.0034.601.37230.18%
2024/04/1000.000.334.9534.90-0.3715-0.03%
2024/04/0915.334.69134.2034.9014.37032.02%
2024/03/25036.6000.0036.5006220.00%
2024/03/2200.00136.3536.45-1620-0.16%
2024/03/081535.5800.0035.50155952.52%
2024/03/0500.00137.4537.20-1581-0.17%
2024/03/0400.00237.0537.20-2554-0.36%
2024/02/27036.7000.0036.2005470.00%
2024/02/2000.00337.4036.95-3562-0.53%
2024/02/19237.20437.4537.35-2556-0.36%
2024/02/161237.45637.7237.5565441.10%
2023/12/2700.00136.3536.30-1541-0.18%
2023/12/12135.6000.0035.6016560.15%
2023/11/27136.5000.0036.4511,0230.10%
2023/11/2100.00136.4036.45-11,001-0.10%
2023/11/15135.6000.0035.7519840.10%
2023/10/272433.5500.0033.40241,2921.86%
2023/10/18533.5500.0035.5051,4410.35%
2023/10/12333.4500.0034.0531,4820.20%
2023/09/20235.5500.0035.0521,5950.13%
2023/09/1900.00335.7535.70-31,585-0.19%
2023/09/14437.06237.0537.7521,5120.13%
2023/09/1300.00336.1037.00-31,427-0.21%
2023/09/1200.00135.0034.80-11,354-0.07%
2023/09/11335.8500.0035.0531,3480.22%
2023/09/07337.88137.7536.6521,3010.15%
2023/08/28533.50733.3733.40-21,218-0.16%
2023/08/21333.2500.0033.4031,2350.24%
2023/08/18033.4000.0033.2501,2400.00%
2023/08/1000.000.134.8034.65-0.11,189-0.01%
2023/08/0900.00135.3035.40-11,187-0.08%
2023/08/085.134.41135.2034.404.11,1670.35%
2023/08/04535.4000.0035.1551,2710.39%
2023/07/272039.5900.0039.45201,0931.83%
2023/07/2500.00239.4539.45-21,080-0.19%
2023/07/19139.3500.0039.2511,0740.09%
2023/07/12638.9000.0039.3061,1070.54%
2023/07/10139.10638.6838.95-51,181-0.42%
2023/07/06541.3600.0041.2051,2380.40%
2023/06/191041.4000.0041.40101,3430.74%
2023/06/161041.6500.0041.70101,3660.73%
2023/06/151241.76241.9541.75101,3950.72%
2023/06/14141.6000.0042.0511,4290.07%
2023/06/1300.001.341.2241.25-1.31,465-0.09%
2023/06/06142.25242.2542.20-12,061-0.05%
2023/05/261141.67141.6541.55102,2330.45%
2023/05/2300.00241.5541.55-22,321-0.09%
2023/05/19541.5000.0041.4552,4130.21%
2023/05/1800.00241.3041.40-22,451-0.08%
2023/05/1600.00241.1541.15-22,513-0.08%
2023/05/12241.0500.0041.0522,5630.08%
2023/05/11140.6500.0040.4512,6320.04%
2023/05/10839.8112839.8240.50-1202,600-4.61% 大賣/鉅額交易
2023/05/0800.00242.7042.70-22,496-0.08%
2023/05/04542.5000.0042.6052,4960.20%
2023/05/03842.0100.0042.0582,5000.32%
2023/05/0200.00142.1542.20-12,501-0.04%
2023/04/25341.9000.0040.9532,4930.12%
2023/04/241741.5600.0041.70172,4780.69%
2023/04/21142.153941.5541.50-382,474-1.54%
2023/04/1800.00142.8042.70-12,442-0.04%
2023/04/171043.1700.0042.95102,4240.41%
2023/04/141643.2200.0043.15162,4110.66%
2023/04/1300.00143.3043.20-12,368-0.04%
2023/04/12442.9310.142.8742.70-6.12,314-0.26%
2023/04/071241.1600.0041.05122,1790.55%
2023/03/3100.00341.2041.10-32,152-0.14%
2023/03/30140.2500.0040.4512,1290.05%
2023/03/29240.2300.0040.1522,1170.09%
2023/03/28240.3000.0040.0022,1190.09%
2023/03/271040.43040.5040.40102,1050.47%
2023/03/241040.51040.8040.25102,0930.48%
2023/03/23540.5700.0040.5552,0740.24%
2023/03/22140.8000.0040.7512,0590.05%
2023/03/21540.9100.0040.7552,0380.25%
2023/03/20240.30140.1040.3012,0060.05%
2023/03/17839.2400.0039.7081,9740.41%
2023/03/161838.839538.6938.80-771,945-3.96%
2023/03/15118.139.21739.1138.95111.11,8955.86% 大買/鉅額交易
2023/03/14339.5700.0040.3531,7250.17%
2023/03/131439.6100.0039.85141,6780.83%
2023/03/101640.029940.3740.50-831,599-5.19%
2023/03/0996.142.1400.0042.0596.11,4446.65%
2023/03/0200.00244.5144.75-21,150-0.18%
2023/02/20141.20541.6041.80-4946-0.42%
2023/02/17741.7500.0041.8079080.77%
2023/02/1400.00141.6541.30-1796-0.13%
2023/02/09640.30140.7540.9557300.68%
2023/02/0200.00139.5039.30-1643-0.16%
2023/01/30438.3500.0038.4046140.65%
2023/01/1700.00737.8438.00-7605-1.16%
2023/01/16337.4500.0037.5035910.51%
2023/01/1000.00137.7537.55-1605-0.17%
2023/01/0400.00136.6536.50-1613-0.16%
2022/12/2700.000.236.1036.10-0.2617-0.04%
2022/12/1900.00235.7035.65-2666-0.30%
2022/12/1400.00336.1036.00-3680-0.44%
2022/11/0400.00031.9031.750878-0.01%
2022/10/11233.2500.0032.8021,0830.18%
2022/09/2800.005833.5733.10-581,147-5.05%
2022/09/27834.3300.0034.3081,1400.70%
2022/09/231435.6600.0035.05141,1381.23%
2022/09/221035.2300.0035.35101,1440.87%
2022/09/201335.8000.0035.65131,1341.15%
2022/09/191136.0600.0035.80111,1390.97%
2022/09/161036.3500.0036.20101,1410.88%
2022/09/08036.8000.0037.0501,2010.00%
2022/09/05136.9000.0036.7511,3360.07%
2022/09/02237.2000.0037.1021,3520.15%
2022/08/1800.001539.1339.15-151,519-0.99%
2022/08/151038.6000.0038.85101,5030.67%
2022/08/10138.35138.5038.1001,5720.00%
2022/07/21333.9000.0034.2531,6360.18%
2022/06/14339.9300.0039.9532,6300.11%
2022/06/1000.00542.3042.15-52,541-0.20%
2022/06/0900.00141.1541.85-12,511-0.04%
2022/06/08941.16441.5040.3052,4700.20%
2022/05/3100.00538.8038.80-52,516-0.20%
2022/05/2600.00339.2539.10-32,919-0.10%
2022/05/24339.001338.8638.85-103,065-0.33%
2022/05/195039.764539.3539.3553,1210.16%
2022/05/18241.0000.0041.0023,0910.06%
2022/05/16139.4000.0039.3013,0690.03%
2022/05/11139.40339.8039.00-23,061-0.07%
2022/05/10139.60139.6039.7003,0840.00%
2022/04/2900.00338.2238.10-32,973-0.10%
2022/04/25337.3300.0037.6032,9450.10%
2022/04/21338.15738.4138.20-42,902-0.14%
2022/04/20639.9700.0038.8062,8640.21%
2022/04/19239.8800.0040.2022,7440.07%
2022/04/181038.2200.0038.20102,6660.37%
2022/04/13238.45238.6038.4502,6230.00%
2022/04/0700.00337.9037.90-32,523-0.12%
2022/04/0100.00138.3038.30-12,470-0.04%
2022/03/31237.80138.1537.8012,4530.04%
2022/03/3000.002638.2438.10-262,432-1.07%
2022/03/2900.005038.0038.05-502,409-2.08%
2022/03/2500.005238.1637.85-522,315-2.25%
2022/03/248838.766938.8338.85192,2420.85%
2022/03/237337.431537.9938.90581,9832.92%
2022/03/18734.3500.0034.3571,6940.41%
2022/03/10934.73934.8334.6501,5360.00%
2022/03/09034.4500.0033.8501,4980.00%
2022/03/04135.65135.4035.3001,3720.00%
2022/03/035137.03137.8036.10501,3193.79%
2022/03/02837.88737.9537.8011,1630.09%
2022/02/2500.00633.3033.95-6904-0.66%
2022/02/2400.001033.1032.25-10807-1.24%
2022/02/2200.002032.3532.35-20705-2.84%
2022/02/21231.98232.2032.2506660.00%
2022/01/25528.4000.0028.3555290.94%
2022/01/14528.5500.0028.6055690.88%
2022/01/131028.601028.6528.6505800.00%
2022/01/12128.5500.0028.6015820.17%
2022/01/111028.6300.0028.65105821.72%
2022/01/07528.9500.0028.9055790.86%
2022/01/06529.1000.0029.0055750.87%
2021/12/29129.4500.0029.4515970.17%
2021/12/14528.6500.0028.6056520.77%
2021/12/10528.7500.0028.8056540.76%
2021/12/03528.9500.0028.9557660.65%
2021/12/02828.9400.0028.9087831.02%
2021/11/30128.9500.0029.1018360.12%
2021/11/29528.9000.0028.8058880.56%
2021/11/26529.1500.0029.0559070.55%
2021/11/23529.2000.0029.2059520.53%
2021/11/18129.3500.0029.4019640.10%
2021/11/16229.25229.2829.2509750.00%
2021/11/0300.002.130.6630.80-2.11,024-0.21%
2021/10/2600.000.729.4529.45-0.71,025-0.07%
2021/10/0500.00127.8528.35-11,560-0.06%
2021/09/0200.00131.4031.40-11,478-0.07%
2021/08/12431.00431.1130.7001,3390.00%
2021/08/1000.00430.5030.45-41,318-0.30%
2021/08/09431.4500.0031.0041,3530.30%
2021/08/0500.00130.5530.80-11,363-0.07%
2021/08/04130.6000.0030.5511,4280.07%
2021/08/0200.00130.5530.50-11,501-0.07%
2021/07/28131.8000.0031.9011,4450.07%
2021/07/16331.4000.0031.3531,3990.21%
2021/07/0100.00129.3029.20-11,590-0.06%
2021/06/17228.8000.0029.0521,7670.11%
2021/05/1000.00629.4029.50-62,621-0.23%
2021/05/07629.0800.0029.0562,5800.23%
2021/04/0900.00129.0029.05-12,222-0.04%
2021/04/0800.00129.4029.50-12,186-0.05%
2021/04/07129.3500.0029.7012,1510.05%
2021/04/06127.8000.0028.2012,0150.05%
2021/03/2200.00326.8026.80-32,047-0.15%
2021/03/19226.40326.7326.80-12,041-0.05%
2021/03/18826.57526.7426.6032,0340.15%
2021/03/1700.00226.8527.25-21,896-0.11%
2021/03/16226.7000.0026.5021,8580.11%
2021/03/0400.00424.8525.45-41,611-0.25%
2021/02/2600.00124.1524.30-11,695-0.06%
2021/02/24525.0200.0024.9551,7000.29%
2021/02/2200.00123.7023.70-11,529-0.07%
2021/02/18123.3500.0023.3511,5360.07%
2021/02/0300.00223.0022.85-21,709-0.12%
2021/01/2900.00222.1822.10-21,774-0.11%
2021/01/2000.00222.1022.10-21,744-0.11%
2021/01/1500.00022.8022.6501,7430.00%
2021/01/14222.85122.8522.8511,7330.06%
2021/01/12322.7500.0022.6031,7240.17%
2021/01/0800.00223.0022.95-21,687-0.12%
2021/01/07522.9000.0022.9051,6780.30%
2021/01/0600.001022.9522.95-101,671-0.60%
2021/01/0400.00423.1523.20-41,650-0.24%
2020/12/30423.3800.0023.3541,7290.23%
2020/12/29723.6700.0023.6571,7260.41%
2020/12/28724.12524.1724.2021,7050.12%
2020/12/2500.003023.1523.75-301,571-1.91%
2020/12/2200.001022.8822.60-101,542-0.65%
2020/12/21222.7000.0022.9521,5420.13%
2020/12/18323.0500.0022.9031,5270.20%
2020/12/1400.00123.6023.70-11,482-0.07%
2020/12/11123.4500.0023.1011,4610.07%
2020/12/1000.001023.3523.35-101,439-0.69%
2020/12/09723.1500.0023.2071,4230.49%
2020/12/08322.9300.0022.9031,4090.21%
2020/12/0700.001023.5023.50-101,364-0.73%
2020/12/0400.00323.5523.55-31,351-0.22%
2020/12/0100.00123.2023.40-11,402-0.07%
2020/11/301223.2500.0023.30121,3840.87%
2020/11/271523.5000.0023.45151,3531.11%
2020/11/251522.9000.0022.75151,2081.24%
2020/11/2000.00122.6022.45-11,125-0.09%
2020/11/16221.9500.0021.9521,1250.18%
2020/11/1100.00121.2021.05-1998-0.10%
2020/11/09120.5500.0020.6011,0240.10%
2020/10/0700.00119.8520.35-11,047-0.10%
2020/10/0600.00219.5019.65-2973-0.21%
2020/09/28118.9500.0019.1011,0340.10%
2020/09/24219.4000.0019.2021,0440.19%
2020/09/09120.5000.0020.5011,1710.09%
2020/09/0700.00121.1020.75-11,164-0.09%
2020/09/03120.4500.0020.4511,0920.09%
2020/08/1900.00120.6020.35-1997-0.10%
2020/08/17120.3000.0020.4019930.10%
2020/08/141020.5000.0020.55109831.02%
2020/08/12119.9000.0019.7519000.11%
2020/06/1500.003220.0019.95-32683-4.68%
2020/06/12819.5500.0020.0086881.16%
2020/06/101020.6000.0020.55106871.46%
2020/06/091420.7500.0020.60147041.99%
2020/06/0200.001320.7020.65-13702-1.85%
2020/05/251320.0500.0020.30136731.93%
2020/05/1300.00119.9020.00-1550-0.18%
2020/05/1200.00120.0020.00-1548-0.18%
2020/04/29119.1500.0019.1015210.19%
2020/04/28119.1000.0019.2015220.19%
2020/03/3000.005.516.9816.65-5.5647-0.85%
2020/03/06519.5000.0019.5558180.61%
2020/01/3100.00519.5019.40-51,162-0.43%
2020/01/10521.0000.0020.7551,1650.43%
2019/12/12521.7512521.6021.30-120924-12.98% 大賣/鉅額交易
2019/12/04421.08420.7520.7507650.00%
2019/11/2112020.9700.0021.4012062319.25% 大買/鉅額交易
2019/11/2000.00120.7020.95-1535-0.19%
2019/11/0700.001.619.0319.00-1.6308-0.52%
2019/10/28119.30119.3519.6002950.00%
2019/05/0700.00219.7019.60-2238-0.84%
2019/05/06219.8500.0019.5522330.86%
2018/07/2700.000.520.6020.60-0.5151-0.32%
2018/06/1300.000.120.3020.30-0.1225-0.04%
2018/02/0700.00519.7519.70-5306-1.63%
2018/02/06519.4500.0019.4553061.63%
2018/01/2900.00520.6020.55-5349-1.43%
2018/01/26520.6000.0020.6053541.41%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音