全科 (3209)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
▼0.15
漲幅
-0.43%
成交量
453張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.85	34.80	-1	783	-0.13%
2024/04/19	0	0.00	0	34.05	33.50	0	766	0.00%
2024/04/17	0	34.53	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.05	0	0.00	33.95	0	736	0.00%
2024/04/12	0	34.90	0	0.00	34.80	0	728	0.00%
2024/04/09	1	34.21	2	35.60	34.90	-1	703	-0.14%
2024/04/08	0	36.50	0	0.00	36.40	0	654	0.00%
2024/04/02	2	36.75	0	0.00	36.75	2	650	0.31%
2024/04/01	0.1	36.65	0	0.00	36.65	0.1	647	0.02%
2024/03/26	1	35.85	0	0.00	35.95	1	629	0.16%
2024/03/19	0	0.00	29	36.01	36.15	-29	609	-4.76%
2024/03/07	1	36.45	1	36.40	36.35	0	585	0.00%
2024/02/29	0	36.35	0	0.00	36.30	0	539	0.00%
2024/02/21	0	36.95	0	0.00	36.85	0	556	0.00%
2024/02/20	1	37.00	8	37.04	36.95	-7	562	-1.24%
2024/02/16	11	37.63	9	37.39	37.55	2	544	0.37%
2024/02/15	0	0.00	1.7	37.02	36.30	-1.7	492	-0.35%
2024/02/05	0	0.00	1.5	35.24	35.25	-1.5	461	-0.32%
2024/02/02	0	0.00	51.2	35.49	35.45	-51.2	475	-10.76%
2024/02/01	0	0.00	0.1	35.70	35.65	-0.1	475	-0.02%
2024/01/04	0	0.00	0	36.40	36.30	0	525	0.00%
2024/01/03	0	0.00	1	36.45	36.50	-1	530	-0.19%
2024/01/02	0	0.00	1	36.35	36.40	-1	531	-0.19%
2023/12/29	0	36.45	0	0.00	36.30	0	531	0.00%
2023/12/27	7	36.31	0	0.00	36.30	7	541	1.29%
2023/12/22	0	0.00	4	35.80	35.60	-4	547	-0.73%
2023/12/20	0	0.00	2	35.80	35.75	-2	552	-0.36%
2023/12/15	4	36.50	0	0.00	36.45	4	578	0.69%
2023/12/12	1	35.60	0	0.00	35.60	1	656	0.15%
2023/12/08	0	0.00	1	36.70	36.75	-1	816	-0.12%
2023/12/06	0	0.00	1	36.95	37.15	-1	872	-0.11%
2023/12/01	0	0.00	11	37.21	37.35	-11	1,046	-1.05%
2023/11/21	2	36.65	0	0.00	36.45	2	1,001	0.20%
2023/11/16	29	35.75	0	0.00	35.85	29	988	2.93%
2023/11/07	0	0.00	1	34.70	34.70	-1	1,050	-0.10%
2023/10/20	0	33.95	0	0.00	33.75	0	1,431	0.00%
2023/10/11	1	34.30	0	0.00	34.30	1	1,479	0.07%
2023/10/05	1	34.30	0	0.00	34.25	1	1,501	0.07%
2023/09/22	4	34.99	0	0.00	34.95	4	1,597	0.25%
2023/09/21	0	35.05	0	0.00	34.90	0	1,597	0.00%
2023/09/19	4	35.91	0	0.00	35.70	4	1,585	0.25%
2023/09/18	1	36.75	0	0.00	36.65	1	1,570	0.06%
2023/09/15	4	36.99	0	37.05	36.90	4	1,561	0.26%
2023/09/14	17	37.70	21.1	37.48	37.75	-4.1	1,512	-0.27%
2023/09/13	9.1	35.71	5	36.86	37.00	4.1	1,427	0.29%
2023/09/12	0	35.25	0	0.00	34.80	0	1,354	0.00%
2023/09/11	1	36.70	2	35.55	35.05	-1	1,348	-0.07%
2023/09/07	3	37.65	5	37.60	36.65	-2	1,301	-0.15%
2023/09/05	0	0.00	0	34.87	34.85	0	1,188	0.00%
2023/08/23	0	34.00	0	0.00	33.70	0	1,220	0.00%
2023/08/15	1	33.20	0	0.00	33.10	1	1,223	0.08%
2023/08/11	6	34.65	0	0.00	34.85	6	1,189	0.50%
2023/08/07	0	0.00	1	34.60	34.80	-1	1,180	-0.08%
2023/08/04	1.2	35.68	0	0.00	35.15	1.2	1,271	0.09%
2023/08/02	2	39.38	0.2	39.66	39.35	1.8	1,222	0.14%
2023/08/01	1	39.40	0	0.00	39.50	1	1,177	0.08%
2023/07/10	1	38.70	0	0.00	38.95	1	1,181	0.08%
2023/07/05	1	41.30	0	0.00	41.35	1	1,241	0.08%
2023/06/20	0	0.00	1	41.20	41.15	-1	1,324	-0.08%
2023/06/16	0	0.00	1	41.75	41.70	-1	1,366	-0.07%
2023/06/14	1	41.55	0	0.00	42.05	1	1,429	0.07%
2023/06/13	0	0.00	1	41.25	41.25	-1	1,465	-0.07%
2023/05/24	2	41.68	0	0.00	41.80	2	2,285	0.09%
2023/05/23	1	41.55	1	41.55	41.55	0	2,321	0.00%
2023/05/17	0	0.00	1	41.15	41.15	-1	2,484	-0.04%
2023/05/15	1	41.00	0	0.00	41.10	1	2,535	0.04%
2023/05/11	1	40.60	0.1	40.60	40.45	0.9	2,632	0.03%
2023/05/10	0.1	39.45	0	0.00	40.50	0.1	2,600	0.00%
2023/05/04	0	0.00	1	42.20	42.60	-1	2,496	-0.04%
2023/05/02	1	42.00	0	0.00	42.20	1	2,501	0.04%
2023/04/24	0	0.00	1	41.65	41.70	-1	2,478	-0.04%
2023/04/21	1	42.10	0	0.00	41.50	1	2,474	0.04%
2023/04/20	0	0.00	0	42.25	42.05	0	2,461	0.00%
2023/04/19	0	42.85	0	0.00	42.65	0	2,456	0.00%
2023/04/17	0	43.07	1	43.00	42.95	-1	2,424	-0.04%
2023/04/14	0.1	43.20	0	0.00	43.15	0.1	2,411	0.00%
2023/04/13	1	43.10	0	0.00	43.20	1	2,368	0.04%
2023/04/12	1	42.95	1	43.00	42.70	0	2,314	0.00%
2023/04/07	0	41.05	0	0.00	41.05	0	2,179	0.00%
2023/03/31	0	0.00	8	40.90	41.10	-8	2,152	-0.37%
2023/03/29	0	40.17	3	40.05	40.15	-3	2,117	-0.14%
2023/03/24	1	40.20	1	40.35	40.25	0	2,093	0.00%
2023/03/23	0	0.00	1	40.60	40.55	-1	2,074	-0.05%
2023/03/21	0	0.00	1	40.85	40.75	-1	2,038	-0.05%
2023/03/16	0	0.00	2	38.75	38.80	-2	1,945	-0.10%
2023/03/15	20	39.25	3	39.15	38.95	17	1,895	0.90%
2023/03/14	75	39.82	74	39.55	40.35	1	1,725	0.06%
2023/03/13	41	39.76	39	39.97	39.85	2	1,678	0.12%
2023/03/10	11	40.61	2	40.55	40.50	9	1,599	0.56%
2023/03/09	7	42.09	0	0.00	42.05	7	1,444	0.48%
2023/03/08	0	0.00	2	46.13	46.70	-2	1,265	-0.16%
2023/03/06	0	0.00	0.2	45.10	45.20	-0.2	1,208	-0.02%
2023/02/24	2	43.48	0	0.00	43.70	2	1,090	0.18%
2023/02/23	20.5	43.38	3.3	43.22	43.15	17.2	1,047	1.64%
2023/02/22	2	43.05	2	42.83	43.15	0	1,017	0.00%
2023/02/21	3	42.82	7	42.74	42.70	-4	981	-0.41%
2023/02/20	25	41.39	1	41.50	41.80	24	946	2.54%
2023/02/17	0	0.00	17	41.98	41.80	-17	908	-1.87%
2023/02/16	0	0.00	31.1	42.63	42.80	-31.1	857	-3.63%
2023/02/15	16	41.75	16	41.95	41.85	0	832	0.00%
2023/02/14	1	41.70	65	41.54	41.30	-64	796	-8.03%
2023/02/13	16	40.99	6	41.05	41.05	10	781	1.28%
2023/02/10	0	0.00	1	40.95	40.55	-1	767	-0.13%
2023/02/09	21	40.75	5	40.30	40.95	16	730	2.19%
2023/02/01	1	39.05	0	0.00	39.00	1	630	0.16%
2023/01/05	1	36.70	0	0.00	36.45	1	614	0.16%
2022/12/15	0	0.00	0.1	36.10	36.05	-0.1	675	-0.01%
2022/11/30	0	0.00	0	35.00	35.10	0	678	0.00%
2022/11/29	0	0.00	0	35.00	34.80	0	686	0.00%
2022/11/11	2	34.80	0	0.00	34.70	2	839	0.24%
2022/10/18	0	0.00	1	31.75	31.70	-1	1,008	-0.10%
2022/10/17	1	30.55	0	0.00	31.40	1	1,014	0.10%
2022/10/13	0.1	32.30	0	0.00	31.45	0.1	1,070	0.01%
2022/10/11	1	32.95	0	0.00	32.80	1	1,083	0.09%
2022/09/29	0	0.00	2	33.60	33.50	-2	1,142	-0.18%
2022/09/28	0	0.00	1	33.25	33.10	-1	1,147	-0.09%
2022/09/22	1	35.45	0	0.00	35.35	1	1,144	0.09%
2022/09/20	0	0.00	2	35.75	35.65	-2	1,134	-0.18%
2022/09/19	0	0.00	1	35.75	35.80	-1	1,139	-0.09%
2022/09/07	1.1	36.45	0	0.00	36.50	1.1	1,228	0.09%
2022/08/31	3	37.95	0	0.00	37.85	3	1,427	0.21%
2022/08/22	0	0.00	1	39.25	39.20	-1	1,538	-0.07%
2022/08/19	1	39.35	0	0.00	39.50	1	1,530	0.07%
2022/08/12	0	0.00	3	39.25	38.75	-3	1,505	-0.20%
2022/08/11	0	0.00	1	38.60	38.80	-1	1,536	-0.07%
2022/08/10	0	0.00	2	38.85	38.10	-2	1,572	-0.13%
2022/08/09	0	0.00	13	37.05	38.15	-13	1,562	-0.83%
2022/08/08	4	36.80	0	0.00	36.90	4	1,537	0.26%
2022/07/22	0	0.00	2	34.05	34.10	-2	1,628	-0.12%
2022/07/20	2	38.90	0	0.00	38.75	2	1,617	0.12%
2022/07/15	4	37.76	4	38.08	37.55	0	1,618	0.00%
2022/07/12	0	0.00	2	36.10	35.85	-2	1,806	-0.11%
2022/07/07	2	35.25	3	35.32	35.55	-1	1,829	-0.05%
2022/07/06	1	33.90	0	0.00	33.90	1	1,832	0.05%
2022/07/05	2	34.80	0	0.00	34.80	2	1,842	0.11%
2022/06/22	0	0.00	1	37.90	37.20	-1	2,102	-0.05%
2022/06/14	5	40.23	44	41.39	39.95	-39	2,630	-1.48%
2022/06/13	0	0.00	6	41.50	42.30	-6	2,539	-0.24%
2022/06/10	10	42.14	0	0.00	42.15	10	2,541	0.39%
2022/06/09	5	41.35	0	0.00	41.85	5	2,511	0.20%
2022/06/08	10	41.35	7	41.29	40.30	3	2,470	0.12%
2022/05/31	0	0.00	1	38.75	38.80	-1	2,516	-0.04%
2022/05/26	1	39.20	0	0.00	39.10	1	2,919	0.03%
2022/05/25	0	0.00	1	39.25	39.20	-1	3,015	-0.03%
2022/05/23	2	38.50	6	38.52	38.55	-4	3,093	-0.13%
2022/05/20	1	39.15	2	38.95	38.95	-1	3,110	-0.03%
2022/05/19	0	0.00	2	39.20	39.35	-2	3,121	-0.06%
2022/05/18	7	40.83	0	0.00	41.00	7	3,091	0.23%
2022/05/17	0	0.00	1	39.70	39.70	-1	3,073	-0.03%
2022/05/16	1	39.45	0	0.00	39.30	1	3,069	0.03%
2022/05/13	3	39.38	0	0.00	39.40	3	3,063	0.10%
2022/05/10	5	39.60	0	0.00	39.70	5	3,084	0.16%
2022/05/04	5	39.15	0	0.00	38.85	5	2,987	0.17%
2022/05/03	0	0.00	6.6	37.95	38.30	-6.6	2,976	-0.22%
2022/04/26	0	0.00	2	37.40	37.55	-2	2,948	-0.07%
2022/04/20	19	40.74	29	40.54	38.80	-10	2,864	-0.35%
2022/04/19	30	39.46	8	39.71	40.20	22	2,744	0.80%
2022/04/14	3	38.85	1	38.85	38.55	2	2,645	0.08%
2022/04/12	0	0.00	2	38.25	38.45	-2	2,610	-0.08%
2022/04/07	0	0.00	2	37.95	37.90	-2	2,523	-0.08%
2022/04/06	0	38.70	1	38.21	38.70	-1	2,488	-0.04%
2022/04/01	6.6	37.68	1	38.30	38.30	5.6	2,470	0.23%
2022/03/31	0	0.00	1	37.80	37.80	-1	2,453	-0.04%
2022/03/30	52	38.10	52	38.18	38.10	0	2,432	0.00%
2022/03/29	10	38.10	9	38.28	38.05	1	2,409	0.04%
2022/03/28	11	38.46	13	37.24	38.65	-2	2,366	-0.08%
2022/03/25	16	38.22	12	38.37	37.85	4	2,315	0.17%
2022/03/24	7	38.85	4	38.76	38.85	3	2,242	0.13%
2022/03/23	2.9	38.50	5.2	37.29	38.90	-2.3	1,983	-0.12%
2022/03/22	2	35.15	0	0.00	35.40	2	1,729	0.12%
2022/03/21	1	34.25	0	0.00	34.45	1	1,704	0.06%
2022/03/18	1	34.45	0	0.00	34.35	1	1,694	0.06%
2022/03/17	2	35.40	2	35.75	35.45	0	1,649	0.00%
2022/03/15	2	34.80	0	0.00	34.40	2	1,594	0.13%
2022/03/11	2	34.05	0	0.00	34.20	2	1,554	0.13%
2022/03/10	3	34.50	0	0.00	34.65	3	1,536	0.20%
2022/03/09	2	34.35	0	0.00	33.85	2	1,498	0.13%
2022/03/08	2	34.15	1	34.15	34.10	1	1,464	0.07%
2022/03/04	9	35.32	9	35.76	35.30	0	1,372	0.00%
2022/03/03	19.1	36.27	19	37.22	36.10	0.1	1,319	0.01%
2022/03/02	3	37.05	5	37.07	37.80	-2	1,163	-0.17%
2022/02/25	5	34.05	24	33.48	33.95	-19	904	-2.10%
2022/02/23	14	32.61	17	32.70	32.85	-3	747	-0.40%
2022/02/22	14	32.26	2	32.40	32.35	12	705	1.70%
2022/02/18	0	0.00	2	31.70	31.75	-2	626	-0.32%
2022/02/17	3	31.53	0	0.00	31.10	3	604	0.50%
2022/02/11	0	0.00	0	30.60	30.50	0	523	0.00%
2022/02/10	0	30.05	4	30.00	30.10	-4	498	-0.80%
2022/01/17	1	28.65	0	0.00	28.65	1	567	0.18%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/11/23	3	29.20	0	0.00	29.20	3	952	0.32%
2021/11/18	0	0.00	0	29.43	29.40	0	964	0.00%
2021/11/16	1	29.25	0	0.00	29.25	1	975	0.10%
2021/11/11	0	0.00	0.1	30.00	29.70	-0.1	989	-0.01%
2021/11/09	0	0.00	0.3	29.50	29.40	-0.3	1,003	-0.03%
2021/11/02	0	0.00	1.1	30.68	30.45	-1.1	1,041	-0.11%
2021/10/25	0	0.00	0.3	29.05	29.05	-0.3	1,103	-0.03%
2021/10/22	0	0.00	0.7	28.92	29.00	-0.7	1,259	-0.05%
2021/10/20	0	0.00	5	29.30	29.20	-5	1,269	-0.39%
2021/10/06	1	28.30	0	0.00	28.05	1	1,546	0.06%
2021/09/15	0	0.00	4	30.34	30.35	-4	1,603	-0.25%
2021/09/14	0	0.00	15	30.43	30.30	-15	1,603	-0.94%
2021/09/13	0	0.00	5	30.45	30.50	-5	1,599	-0.31%
2021/09/10	0	0.00	2	29.80	29.95	-2	1,563	-0.13%
2021/09/02	7	31.39	2	31.40	31.40	5	1,478	0.34%
2021/09/01	4	31.48	0	0.00	31.50	4	1,427	0.28%
2021/08/30	0	0.00	4	31.15	31.30	-4	1,390	-0.29%
2021/08/26	0	0.00	1	30.70	30.90	-1	1,367	-0.07%
2021/08/25	1	30.70	0	0.00	30.65	1	1,369	0.07%
2021/08/24	1	30.30	0	0.00	30.40	1	1,372	0.07%
2021/08/20	1	29.15	2	29.38	29.25	-1	1,387	-0.07%
2021/08/18	0	0.00	4	29.15	29.80	-4	1,370	-0.29%
2021/08/12	0	0.00	1	30.75	30.70	-1	1,339	-0.07%
2021/08/11	0	0.00	2	29.80	29.95	-2	1,323	-0.15%
2021/08/09	0	0.00	4	31.30	31.00	-4	1,353	-0.30%
2021/08/06	5	31.60	1	31.65	31.40	4	1,360	0.29%
2021/08/04	0	0.00	1	30.60	30.55	-1	1,428	-0.07%
2021/08/03	1	30.75	0	0.00	30.70	1	1,460	0.07%
2021/08/02	0	30.95	2	30.53	30.50	-2	1,501	-0.13%
2021/07/30	0	0.00	15	30.73	30.60	-15	1,531	-0.98%
2021/07/29	4	31.63	20	31.77	30.95	-16	1,527	-1.05%
2021/07/28	19	31.63	16	31.83	31.90	3	1,445	0.21%
2021/07/23	2	30.80	0	0.00	30.75	2	1,394	0.14%
2021/07/22	0	0.00	2	30.70	30.40	-2	1,409	-0.14%
2021/07/21	0	0.00	2	30.35	30.20	-2	1,418	-0.14%
2021/07/20	10	31.00	15	31.30	30.90	-5	1,421	-0.35%
2021/07/19	8	31.75	6	31.61	31.95	2	1,401	0.14%
2021/07/16	18	31.18	12	31.20	31.35	6	1,399	0.43%
2021/07/15	43	30.85	17	30.46	30.55	26	1,348	1.93%
2021/07/14	0	0.00	6	29.80	29.85	-6	1,289	-0.47%
2021/07/12	2	29.55	1	29.45	29.70	1	1,296	0.08%
2021/07/08	0	0.00	5	29.18	29.30	-5	1,342	-0.37%
2021/07/07	5	29.65	0	0.00	29.70	5	1,351	0.37%
2021/07/01	0.5	29.50	0	0.00	29.20	0.5	1,590	0.03%
2021/06/29	2	28.80	0	0.00	28.80	2	1,625	0.12%
2021/06/18	0	0.00	1	28.95	28.85	-1	1,750	-0.06%
2021/06/17	4	28.80	0	0.00	29.05	4	1,767	0.23%
2021/06/10	1	28.20	0	0.00	28.15	1	2,019	0.05%
2021/05/27	0	0.00	2	28.10	28.15	-2	2,443	-0.08%
2021/05/21	0.5	27.95	0	0.00	28.00	0.5	2,753	0.02%
2021/05/19	2	27.83	0	0.00	27.90	2	2,774	0.07%
2021/05/18	1	27.30	1	26.85	27.40	0	2,781	0.00%
2021/05/17	1	26.10	0	0.00	26.00	1	2,777	0.04%
2021/05/13	1	26.40	1	27.35	27.35	0	2,727	0.00%
2021/05/12	1	27.25	1	27.75	27.25	0	2,730	0.00%
2021/05/10	1	29.35	0	0.00	29.50	1	2,621	0.04%
2021/04/29	0	0.00	1	29.30	29.40	-1	2,461	-0.04%
2021/04/23	1	28.85	0	0.00	28.90	1	2,380	0.04%
2021/04/22	0	0.00	0	29.50	28.70	0	2,373	0.00%
2021/04/21	0	0.00	1	29.50	29.30	-1	2,334	-0.04%
2021/04/19	4	29.15	0	0.00	29.00	4	2,332	0.17%
2021/04/14	0	0.00	2	28.35	28.30	-2	2,292	-0.09%
2021/04/09	1	29.10	0	0.00	29.05	1	2,222	0.04%
2021/04/08	1	29.35	3	29.30	29.50	-2	2,186	-0.09%
2021/04/07	39	29.35	2	29.28	29.70	37	2,151	1.72%
2021/04/01	0	27.65	0	0.00	27.65	0	2,111	0.00%
2021/03/31	1	27.65	0	0.00	27.65	1	2,130	0.05%
2021/03/30	1	27.10	0	0.00	27.50	1	2,121	0.05%
2021/03/26	2	27.18	0	0.00	27.15	2	2,097	0.10%
2021/03/23	3	26.95	3	26.80	26.90	0	2,072	0.00%
2021/03/22	3	26.78	2	26.80	26.80	1	2,047	0.05%
2021/03/19	2	26.75	13	26.76	26.80	-11	2,041	-0.54%
2021/03/18	3	26.65	10	26.65	26.60	-7	2,034	-0.34%
2021/03/16	11	26.49	5	26.52	26.50	6	1,858	0.32%
2021/03/15	0	0.00	1	26.20	26.95	-1	1,824	-0.05%
2021/03/12	4.5	26.41	3	26.55	26.55	1.5	1,774	0.08%
2021/03/11	2	25.30	0	0.00	25.40	2	1,684	0.12%
2021/03/09	0	0.00	3	24.80	25.15	-3	1,635	-0.18%
2021/03/08	2	24.90	0	0.00	24.70	2	1,619	0.12%
2021/03/05	5.5	25.05	0	0.00	25.10	5.5	1,612	0.34%
2021/03/04	0	0.00	2	25.20	25.45	-2	1,611	-0.12%
2021/03/03	0	0.00	1	24.80	24.80	-1	1,687	-0.06%
2021/03/02	0	0.00	2.6	24.62	24.60	-2.6	1,692	-0.15%
2021/02/26	1	24.20	1	24.40	24.30	0	1,695	0.00%
2021/02/25	1	24.55	0	0.00	24.50	1	1,709	0.06%
2021/02/24	2	24.88	1	24.60	24.95	1	1,700	0.06%
2021/02/19	0	0.00	8	23.47	23.45	-8	1,527	-0.52%
2021/02/17	12	23.32	0	0.00	23.25	12	1,556	0.77%
2021/02/05	0	0.00	2	23.10	22.95	-2	1,601	-0.12%
2021/02/03	2	22.80	0	0.00	22.85	2	1,709	0.12%
2021/01/28	0	0.00	3	22.25	22.25	-3	1,775	-0.17%
2021/01/21	0.1	22.00	0	0.00	22.15	0.1	1,753	0.01%
2021/01/20	0.1	22.30	0	22.35	22.10	0.1	1,744	0.01%
2021/01/19	0	0.00	0	22.60	22.60	0	1,726	0.00%
2021/01/15	0	0.00	2	22.65	22.65	-2	1,743	-0.11%
2021/01/11	0	0.00	1	23.00	23.05	-1	1,694	-0.06%
2021/01/06	0.1	22.90	0	0.00	22.95	0.1	1,671	0.01%
2020/12/29	1	23.65	22	23.81	23.65	-21	1,726	-1.22%
2020/12/28	31	24.13	19.7	24.11	24.20	11.3	1,705	0.66%
2020/12/24	0.1	22.90	0	0.00	23.05	0.1	1,540	0.01%
2020/12/18	0.1	23.05	0	0.00	22.90	0.1	1,527	0.01%
2020/12/17	0	0.00	5	23.35	23.10	-5	1,520	-0.33%
2020/12/16	0	0.00	4	23.38	23.30	-4	1,512	-0.26%
2020/12/15	8	23.40	0	0.00	23.20	8	1,502	0.53%
2020/12/14	1	23.65	2	23.70	23.70	-1	1,482	-0.07%
2020/12/11	5.1	23.24	3	23.40	23.10	2.1	1,461	0.14%
2020/12/10	3	23.35	12	23.20	23.35	-9	1,439	-0.63%
2020/12/09	12	23.30	0	0.00	23.20	12	1,423	0.84%
2020/11/27	7	23.49	0	0.00	23.45	7	1,353	0.52%
2020/11/25	5	22.80	5	22.60	22.75	0	1,208	0.00%
2020/11/20	0	0.00	10	22.55	22.45	-10	1,125	-0.89%
2020/11/19	0	0.00	0	22.25	22.35	0	1,105	0.00%
2020/11/16	10	21.85	1	21.80	21.95	9	1,125	0.80%
2020/11/13	1	21.65	2	21.45	21.70	-1	1,097	-0.09%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/11/09	0	0.00	1	20.60	20.60	-1	1,024	-0.10%
2020/10/20	0	0.00	1	19.60	19.60	-1	1,018	-0.10%
2020/10/16	0	0.00	10	19.65	19.60	-10	1,046	-0.96%
2020/10/14	1	19.80	0	0.00	19.75	1	1,052	0.09%
2020/10/12	0	0.00	10	19.70	19.60	-10	1,059	-0.94%
2020/10/08	1	19.95	3	20.15	19.95	-2	1,060	-0.19%
2020/10/07	0	0.00	10	19.90	20.35	-10	1,047	-0.95%
2020/09/24	1	19.30	0	0.00	19.20	1	1,044	0.10%
2020/09/08	0	0.00	1	20.55	20.70	-1	1,169	-0.09%
2020/09/07	1	21.00	0	0.00	20.75	1	1,164	0.09%
2020/08/14	0	0.00	1	20.55	20.55	-1	983	-0.10%
2020/08/11	20	19.94	0	0.00	19.70	20	954	2.10%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/07/27	0	0.00	3	18.92	18.50	-3	982	-0.31%
2020/07/21	1	20.65	0	0.00	20.65	1	895	0.11%
2020/07/08	3	21.00	3	21.20	20.90	0	854	0.00%
2020/07/02	2	20.95	7	20.95	21.00	-5	799	-0.63%
2020/06/01	0	0.00	9	20.60	20.75	-9	693	-1.30%
2020/05/18	1	20.35	1	20.30	20.65	0	635	0.00%
2020/04/22	0	0.00	2	17.90	18.25	-2	550	-0.36%
2020/04/20	0	0.00	4	18.40	18.65	-4	547	-0.73%
2020/04/14	0	18.75	1	18.65	18.70	-1	633	-0.16%
2020/04/13	0	18.50	0	0.00	18.50	0	632	0.00%
2020/04/08	7	17.80	0	0.00	18.15	7	642	1.09%
2020/03/30	0	16.75	0	0.00	16.65	0	647	0.00%
2020/03/16	0	0.00	1	17.65	17.35	-1	740	-0.14%
2020/02/20	0	0.00	1	19.65	19.65	-1	983	-0.10%
2020/02/17	1	19.70	0	0.00	19.65	1	1,086	0.09%
2020/02/13	0	19.70	0	0.00	19.65	0	1,118	0.00%
2020/01/10	0	0.00	6	20.95	20.75	-6	1,165	-0.51%
2019/12/31	0	0.00	0	21.10	21.15	0	1,033	0.00%
2019/12/12	6	21.60	6	21.80	21.30	0	924	0.00%
2019/12/11	0	0.00	30	21.05	21.05	-30	832	-3.61%
2019/12/06	0	0.00	2	20.90	21.00	-2	800	-0.25%
2019/11/25	0	0.00	3	20.55	20.55	-3	650	-0.46%
2019/11/22	0	0.00	1	20.95	20.80	-1	644	-0.16%
2019/11/21	6	20.93	3	21.08	21.40	3	623	0.48%
2019/11/18	30	20.80	14	20.82	20.80	16	494	3.23%
2019/11/15	14	20.76	0	0.00	20.65	14	454	3.08%
2019/11/12	0	0.00	3	20.07	20.00	-3	375	-0.80%
2019/11/11	3	20.00	3	19.90	19.85	0	363	0.00%
2019/10/28	0.6	19.60	3	19.35	19.60	-2.4	295	-0.82%
2019/10/16	0	0.00	3	18.60	18.60	-3	262	-1.14%
2019/10/14	3	18.80	0	0.00	18.70	3	268	1.12%
2019/09/25	0	0.00	0	18.65	18.60	0	291	-0.01%
2019/09/19	2	18.60	2	18.60	18.55	0	293	0.00%
2019/09/03	0	0.00	1	17.80	17.85	-1	258	-0.39%
2019/06/26	1	19.05	0	0.00	19.10	1	172	0.58%
2019/05/06	1	19.80	0	0.00	19.55	1	233	0.43%
2019/04/11	0	18.85	0	0.00	18.75	0	188	0.00%
2019/03/21	0	0.00	1	18.85	18.90	-1	164	-0.61%
2019/03/15	1	18.80	0	0.00	18.80	1	158	0.63%
2018/11/27	0	0.00	3	17.20	17.35	-3	107	-2.80%
2018/11/13	0	0.00	7.7	16.25	16.50	-7.7	111	-6.88%
2018/10/09	1	18.00	0	0.00	18.00	1	274	0.36%
2018/09/21	8	18.44	0	0.00	18.40	8	280	2.85%
2018/09/10	0	0.00	10	18.60	18.25	-10	283	-3.52%
2018/09/05	0	0.00	3	19.00	18.95	-3	283	-1.06%
2018/09/03	0	0.00	6	19.02	18.95	-6	287	-2.09%
2018/08/06	0	0.00	5	21.05	21.05	-5	228	-2.19%
2018/08/03	0	0.00	3	20.90	20.95	-3	209	-1.43%
2018/07/30	0	0.00	1	20.70	20.75	-1	153	-0.65%
2018/07/27	1	20.60	0	0.00	20.60	1	151	0.66%
2018/07/13	1	20.10	0	0.00	20.15	1	142	0.70%
2018/05/21	0	0.00	3	20.00	20.00	-3	251	-1.19%
2018/04/02	0	0.00	1	21.50	21.35	-1	293	-0.34%
2018/03/29	0	0.00	1	21.45	21.25	-1	320	-0.31%
2018/03/28	0	0.00	1	21.00	21.00	-1	309	-0.32%
2018/03/16	2	20.40	2	20.40	20.55	0	282	0.00%
2018/02/06	1	19.15	0	0.00	19.45	1	306	0.33%
2018/02/01	1	20.35	0	0.00	20.35	1	303	0.33%
2018/01/23	1	20.90	1	20.70	20.70	0	354	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析