全科 (3209)-永豐金-板新券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
917張
產業
上市電子通路類股▲0.63%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	30.2	34.82	34.70	-30.2	822	-3.67%
2024/05/06	0	0.00	4	34.96	35.30	-4	810	-0.49%
2024/05/03	0.2	34.80	0	34.75	34.65	0.2	790	0.02%
2024/04/30	0	0.00	2	34.65	34.60	-2	787	-0.25%
2024/04/29	0	0.00	3	34.85	34.80	-3	783	-0.38%
2024/04/22	30	33.30	0	0.00	33.30	30	773	3.88%
2024/04/19	1	33.80	0	0.00	33.50	1	766	0.13%
2024/04/18	1	34.05	0	0.00	34.00	1	750	0.13%
2024/04/17	0	34.60	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.10	0	0.00	33.95	0	736	0.00%
2024/04/15	3	34.60	0	0.00	34.50	3	737	0.41%
2024/04/12	1	34.60	0	0.00	34.80	1	728	0.14%
2024/04/09	5	34.14	0	0.00	34.90	5	703	0.71%
2024/04/08	3	36.35	0	0.00	36.40	3	654	0.46%
2024/04/02	12	36.75	0	0.00	36.75	12	650	1.84%
2024/04/01	0	36.73	0	0.00	36.65	0	647	0.00%
2024/03/29	0	36.35	0	0.00	36.20	0	635	0.00%
2024/03/27	0	0.00	2	36.10	36.10	-2	632	-0.32%
2024/03/26	5	36.10	0	0.00	35.95	5	629	0.79%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/22	9	36.31	5	36.40	36.45	4	620	0.64%
2024/03/20	0	0.00	4	36.10	35.95	-4	616	-0.65%
2024/03/19	0	0.00	14	36.16	36.15	-14	609	-2.30%
2024/03/18	0	35.75	0	0.00	36.00	0	608	0.01%
2024/03/15	2	35.80	0	0.00	35.80	2	609	0.33%
2024/03/14	0.1	35.95	0	0.00	35.95	0.1	616	0.01%
2024/03/13	3	36.42	8	36.26	36.15	-5	611	-0.82%
2024/03/08	5	35.57	0	0.00	35.50	5	595	0.84%
2024/03/07	2	36.35	0	0.00	36.35	2	585	0.34%
2024/03/06	0.1	37.05	0	0.00	37.00	0.1	583	0.01%
2024/03/05	0	0.00	6	37.38	37.20	-6	581	-1.03%
2024/02/29	8	36.30	0	0.00	36.30	8	539	1.48%
2024/02/27	1	36.65	3	36.60	36.20	-2	547	-0.37%
2024/02/21	1	36.90	0	0.00	36.85	1	556	0.18%
2024/02/19	9	37.15	4.1	37.57	37.35	4.9	556	0.88%
2024/02/16	5	37.55	8	37.36	37.55	-3	544	-0.55%
2024/02/15	0	0.00	2	36.50	36.30	-2	492	-0.41%
2024/01/26	0	0.00	5	35.20	35.10	-5	486	-1.03%
2024/01/17	0	0.00	1	34.65	34.50	-1	506	-0.20%
2024/01/12	21	34.90	0	0.00	34.95	21	505	4.15%
2024/01/09	5	35.15	7	35.11	35.05	-2	526	-0.38%
2024/01/08	5	36.30	5	36.35	36.25	0	509	0.00%
2024/01/05	0	0.00	1	36.35	36.30	-1	508	-0.20%
2023/12/22	0	0.00	10	35.65	35.60	-10	547	-1.82%
2023/12/20	0	0.00	4	35.90	35.75	-4	552	-0.72%
2023/12/15	0	0.00	1	36.45	36.45	-1	578	-0.17%
2023/12/14	1.1	36.36	0	0.00	36.40	1.1	596	0.18%
2023/12/11	1	35.40	0	0.00	35.80	1	747	0.13%
2023/12/08	1	36.80	0	0.00	36.75	1	816	0.12%
2023/12/07	1	36.80	0	0.00	36.70	1	831	0.12%
2023/12/06	0	0.00	1.6	37.05	37.15	-1.6	872	-0.18%
2023/12/05	0	0.00	3	36.95	36.90	-3	900	-0.33%
2023/12/04	0	0.00	1	37.50	37.25	-1	1,026	-0.10%
2023/11/30	1	37.05	3.1	37.00	37.15	-2.1	1,035	-0.20%
2023/11/27	0	36.75	1	36.35	36.45	-1	1,023	-0.09%
2023/11/24	0	0.00	2	36.95	37.00	-2	1,017	-0.20%
2023/11/21	0	0.00	1	36.70	36.45	-1	1,001	-0.10%
2023/11/20	0	0.00	3	36.45	36.60	-3	999	-0.30%
2023/11/17	1	36.15	1	36.25	36.20	0	996	0.00%
2023/11/16	0	0.00	3	35.88	35.85	-3	988	-0.30%
2023/11/15	0	0.00	15	35.58	35.75	-15	984	-1.52%
2023/11/14	12	35.20	2	35.35	35.45	10	986	1.01%
2023/11/13	11	35.30	0	0.00	35.30	11	982	1.12%
2023/11/10	0	0.00	1	35.05	35.15	-1	1,002	-0.10%
2023/11/08	0	0.00	3.3	35.03	34.80	-3.3	1,039	-0.32%
2023/11/06	3	34.55	0	0.00	34.55	3	1,066	0.28%
2023/11/03	1	34.20	0	0.00	34.25	1	1,094	0.09%
2023/11/02	1	34.20	0	0.00	34.10	1	1,118	0.09%
2023/10/30	0	0.00	1	34.05	33.90	-1	1,248	-0.08%
2023/10/25	0	0.00	1	33.90	33.85	-1	1,365	-0.07%
2023/10/23	1	33.40	0	0.00	33.35	1	1,409	0.07%
2023/10/20	0	0.00	2	33.75	33.75	-2	1,431	-0.14%
2023/10/19	4	34.14	2	34.15	34.00	2	1,439	0.14%
2023/10/18	2	33.55	0	0.00	35.50	2	1,441	0.14%
2023/10/17	1	33.95	0	0.00	33.70	1	1,433	0.07%
2023/10/12	3	33.60	0	0.00	34.05	3	1,482	0.20%
2023/10/06	2	34.45	0	0.00	34.60	2	1,489	0.13%
2023/10/05	1	34.25	0	0.00	34.25	1	1,501	0.07%
2023/10/02	1	34.80	0	0.00	34.80	1	1,578	0.06%
2023/09/20	0.1	35.40	0	0.00	35.05	0.1	1,595	0.00%
2023/09/15	4	37.49	2	37.08	36.90	2	1,561	0.13%
2023/09/14	1	36.75	1	37.25	37.75	0	1,512	0.00%
2023/09/13	0	0.00	7	36.71	37.00	-7	1,427	-0.49%
2023/09/11	0	0.00	1	35.85	35.05	-1	1,348	-0.07%
2023/09/08	4	36.48	8	36.56	37.00	-4	1,321	-0.30%
2023/09/07	5	36.60	6	37.73	36.65	-1	1,301	-0.08%
2023/09/06	0	0.00	1	35.90	35.95	-1	1,209	-0.08%
2023/09/01	1	34.75	0	0.00	34.60	1	1,194	0.08%
2023/08/24	3.1	33.90	0	0.00	34.00	3.1	1,218	0.25%
2023/08/16	5	32.44	0	0.00	33.15	5	1,236	0.40%
2023/08/15	2	33.40	0	0.00	33.10	2	1,223	0.16%
2023/08/14	3	33.92	1	33.85	33.85	2	1,203	0.17%
2023/08/11	2	34.50	0	0.00	34.85	2	1,189	0.17%
2023/08/10	0.1	34.95	2	34.78	34.65	-2	1,189	-0.16%
2023/08/09	32	35.40	0	0.00	35.40	32	1,187	2.70%
2023/08/07	1	34.50	0	0.00	34.80	1	1,180	0.08%
2023/08/04	4	35.23	2	35.25	35.15	2	1,271	0.16%
2023/08/02	0	0.00	28	39.55	39.35	-28	1,222	-2.29%
2023/08/01	3	39.45	0	0.00	39.50	3	1,177	0.25%
2023/07/31	1	39.70	0	0.00	39.90	1	1,143	0.09%
2023/07/28	1	39.65	0	0.00	39.60	1	1,121	0.09%
2023/07/26	2	39.53	0	0.00	39.50	2	1,090	0.18%
2023/07/25	2	39.20	0	0.00	39.45	2	1,080	0.19%
2023/07/24	3	39.40	0	0.00	39.45	3	1,062	0.28%
2023/07/21	15	39.56	0	0.00	39.55	15	1,064	1.41%
2023/07/20	6	39.45	0	0.00	39.55	6	1,076	0.56%
2023/07/14	5	39.88	0	0.00	39.85	5	1,086	0.46%
2023/07/10	2	38.45	22	38.44	38.95	-20	1,181	-1.69%
2023/07/06	1	41.20	0	0.00	41.20	1	1,238	0.08%
2023/07/04	0	0.00	1	41.45	41.20	-1	1,250	-0.08%
2023/06/29	1	40.75	0	0.00	40.90	1	1,278	0.08%
2023/06/28	1	40.85	0	0.00	40.85	1	1,281	0.08%
2023/06/27	1	41.00	0	0.00	40.85	1	1,289	0.08%
2023/06/12	1	41.15	0	0.00	41.10	1	1,637	0.06%
2023/05/30	0	0.00	1	41.70	41.70	-1	2,164	-0.05%
2023/05/16	1	41.25	0	0.00	41.15	1	2,513	0.04%
2023/05/12	0	0.00	1	40.25	41.05	-1	2,563	-0.04%
2023/05/10	4	39.95	0	0.00	40.50	4	2,600	0.15%
2023/05/05	2	42.60	0	0.00	42.60	2	2,493	0.08%
2023/05/03	1	42.20	0	0.00	42.05	1	2,500	0.04%
2023/05/02	0	0.00	22	42.05	42.20	-22	2,501	-0.88%
2023/04/26	0	0.00	66	41.05	41.05	-66	2,499	-2.64%
2023/04/19	0	42.80	0	0.00	42.65	0	2,456	0.00%
2023/04/18	1	42.80	0	0.00	42.70	1	2,442	0.04%
2023/04/17	4	43.10	0	0.00	42.95	4	2,424	0.17%
2023/04/14	0	0.00	3	43.45	43.15	-3	2,411	-0.12%
2023/04/13	0	43.10	34.3	43.15	43.20	-34.3	2,368	-1.45%
2023/04/12	35	42.73	54	42.95	42.70	-19	2,314	-0.82%
2023/04/11	0	0.00	50	40.85	40.85	-50	2,195	-2.28%
2023/04/10	2	40.95	0	0.00	40.95	2	2,185	0.09%
2023/04/07	0	41.25	0	0.00	41.05	0	2,179	0.00%
2023/04/06	0	41.15	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	0.00	1.1	40.76	41.10	-1.1	2,152	-0.05%
2023/03/30	10	40.35	20	40.40	40.45	-10	2,129	-0.47%
2023/03/28	3	40.05	12.1	40.00	40.00	-9.1	2,119	-0.43%
2023/03/24	21	40.27	0	0.00	40.25	21	2,093	1.00%
2023/03/23	0.3	40.60	0	0.00	40.55	0.3	2,074	0.01%
2023/03/22	0	0.00	31	40.80	40.75	-31	2,059	-1.51%
2023/03/21	7	40.95	1	40.65	40.75	6	2,038	0.29%
2023/03/20	0.2	40.10	101	40.16	40.30	-100.8	2,006	-5.02%	大賣/
2023/03/17	100	39.32	4	39.40	39.70	96	1,974	4.86%
2023/03/16	6.2	38.76	2	39.05	38.80	4.2	1,945	0.21%
2023/03/15	40	39.40	31.5	39.10	38.95	8.5	1,895	0.45%
2023/03/13	0	0.00	35	39.40	39.85	-35	1,678	-2.08%
2023/03/10	28	40.34	5	40.35	40.50	23	1,599	1.44%
2023/03/09	19	42.56	0	0.00	42.05	19	1,444	1.32%
2023/03/08	0.4	46.22	0	0.00	46.70	0.4	1,265	0.03%
2023/03/03	1.2	44.70	0.2	44.90	44.65	1	1,183	0.08%
2023/03/02	0	0.00	15	44.58	44.75	-15	1,150	-1.30%
2023/03/01	23	44.46	0	0.00	44.50	23	1,127	2.04%
2023/02/24	0.2	43.55	0	0.00	43.70	0.2	1,090	0.02%
2023/02/23	20	43.50	25	43.11	43.15	-5	1,047	-0.48%
2023/02/22	1	42.20	0	0.00	43.15	1	1,017	0.10%
2023/02/21	1	42.00	6	42.79	42.70	-5	981	-0.51%
2023/02/20	1	41.35	2	41.70	41.80	-1	946	-0.11%
2023/02/17	1	42.00	0	0.00	41.80	1	908	0.11%
2023/02/16	10	42.10	1	42.85	42.80	9	857	1.05%
2023/02/15	0.2	41.80	1	41.70	41.85	-0.8	832	-0.10%
2023/02/13	1	40.85	1	40.95	41.05	0	781	0.00%
2023/02/09	1	40.80	0	0.00	40.95	1	730	0.14%
2023/02/08	1	39.30	1	39.25	39.30	0	653	0.00%
2023/02/07	1	38.95	0	0.00	39.10	1	650	0.15%
2023/01/11	1	37.75	1	37.65	37.75	0	604	0.00%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2022/12/28	0	0.00	2	35.90	35.70	-2	616	-0.32%
2022/12/26	2	35.95	3	35.70	35.90	-1	615	-0.16%
2022/12/23	0	0.00	1	35.55	35.50	-1	621	-0.16%
2022/12/15	0	0.00	2	36.05	36.05	-2	675	-0.30%
2022/12/08	0	0.00	2	36.10	35.90	-2	688	-0.29%
2022/12/06	0	0.00	1	36.00	35.65	-1	674	-0.15%
2022/11/30	0	0.00	3	35.00	35.10	-3	678	-0.44%
2022/11/28	1	34.65	0	0.00	34.70	1	696	0.14%
2022/11/17	4	34.45	0	0.00	34.50	4	769	0.52%
2022/11/11	0	0.00	2	34.60	34.70	-2	839	-0.24%
2022/11/10	0	0.00	1	34.05	34.05	-1	828	-0.12%
2022/11/09	2	33.58	1	33.90	33.65	1	835	0.12%
2022/11/04	0	0.00	3	31.15	31.75	-3	878	-0.34%
2022/11/02	0	0.00	1	30.95	31.30	-1	953	-0.10%
2022/11/01	1	30.70	0	0.00	30.85	1	999	0.10%
2022/10/18	0	0.00	1	31.75	31.70	-1	1,008	-0.10%
2022/10/17	2.3	30.89	1	30.95	31.40	1.3	1,014	0.12%
2022/10/13	1	32.00	0	0.00	31.45	1	1,070	0.09%
2022/10/11	20	32.70	0	0.00	32.80	20	1,083	1.85%
2022/10/03	10	33.65	0	0.00	33.70	10	1,116	0.90%
2022/09/29	1	33.50	0	0.00	33.50	1	1,142	0.09%
2022/09/26	10	34.00	0	0.00	33.75	10	1,140	0.88%
2022/09/21	15	35.10	0	0.00	35.20	15	1,142	1.31%
2022/09/20	20	35.75	0	0.00	35.65	20	1,134	1.76%
2022/09/19	21	35.85	0	0.00	35.80	21	1,139	1.84%
2022/09/16	20	36.30	0	0.00	36.20	20	1,141	1.75%
2022/09/14	30	36.40	0	0.00	36.55	30	1,166	2.57%
2022/09/13	1	36.70	0	0.00	36.65	1	1,173	0.09%
2022/09/06	0.9	36.60	0	0.00	36.60	0.9	1,232	0.08%
2022/08/30	60	37.80	0	0.00	37.85	60	1,534	3.91%
2022/08/29	2	37.65	2	37.60	37.55	0	1,551	0.00%
2022/08/09	1	38.30	1	37.95	38.15	0	1,562	0.00%
2022/08/02	0	0.00	1	34.75	34.60	-1	1,570	-0.06%
2022/08/01	0	0.00	2	35.23	35.25	-2	1,589	-0.13%
2022/07/29	2	34.45	4	34.85	34.85	-2	1,610	-0.12%
2022/07/27	1	34.20	0	0.00	34.10	1	1,620	0.06%
2022/07/26	0	0.00	40	33.95	34.10	-40	1,624	-2.46%
2022/07/22	0.6	34.30	0	0.00	34.10	0.6	1,628	0.04%
2022/07/20	0	0.00	2	39.25	38.75	-2	1,617	-0.12%
2022/07/18	5	38.35	0	0.00	38.80	5	1,604	0.31%
2022/07/14	0	0.00	1	37.55	37.70	-1	1,722	-0.06%
2022/07/12	6	35.85	0	0.00	35.85	6	1,806	0.33%
2022/07/11	0	0.00	5	36.85	36.90	-5	1,815	-0.28%
2022/07/07	6	35.48	1	35.60	35.55	5	1,829	0.27%
2022/07/06	20	34.00	0	0.00	33.90	20	1,832	1.09%
2022/07/04	20	34.89	0	0.00	34.40	20	1,883	1.06%
2022/06/30	1	37.10	0	0.00	36.50	1	1,913	0.05%
2022/06/27	0	0.00	1	37.80	38.00	-1	1,966	-0.05%
2022/06/24	1	37.10	0	0.00	37.05	1	1,999	0.05%
2022/06/23	2	36.80	1	36.90	36.85	1	2,042	0.05%
2022/06/21	6	38.25	0	0.00	38.30	6	2,342	0.26%
2022/06/20	0	0.00	2	38.20	37.60	-2	2,588	-0.08%
2022/06/17	1	38.50	1	38.90	38.90	0	2,583	0.00%
2022/06/16	2	39.88	0	0.00	39.05	2	2,578	0.08%
2022/06/15	2	40.25	1	40.00	40.00	1	2,595	0.04%
2022/06/14	3	40.80	2	39.63	39.95	1	2,630	0.04%
2022/06/13	0	0.00	1	42.10	42.30	-1	2,539	-0.04%
2022/06/10	1	41.95	2	42.25	42.15	-1	2,541	-0.04%
2022/06/09	1	41.10	3.2	41.68	41.85	-2.2	2,511	-0.09%
2022/06/08	6	41.15	4	41.04	40.30	2	2,470	0.08%
2022/06/01	2	39.55	4	39.41	39.60	-2	2,480	-0.08%
2022/05/23	1	38.45	0	0.00	38.55	1	3,093	0.03%
2022/05/20	0	0.00	1	39.25	38.95	-1	3,110	-0.03%
2022/05/19	25	39.24	2	39.10	39.35	23	3,121	0.74%
2022/05/18	1	40.50	4	40.74	41.00	-3	3,091	-0.10%
2022/05/17	0	0.00	0.1	39.60	39.70	-0.1	3,073	0.00%
2022/05/16	0	0.00	46	39.50	39.30	-46	3,069	-1.50%
2022/05/12	0	0.00	24	38.00	37.95	-24	3,052	-0.79%
2022/05/09	2	38.88	2	39.38	38.95	0	3,054	0.00%
2022/05/06	1	39.25	0	0.00	39.05	1	3,024	0.03%
2022/04/28	0	0.00	1	37.70	37.70	-1	2,968	-0.03%
2022/04/26	30	37.75	0	0.00	37.55	30	2,948	1.02%
2022/04/25	1	37.40	0	0.00	37.60	1	2,945	0.03%
2022/04/22	40	38.25	3	38.25	38.20	37	2,916	1.27%
2022/04/21	1	38.80	1	38.70	38.20	0	2,902	0.00%
2022/04/20	7	40.19	4	39.40	38.80	3	2,864	0.10%
2022/04/19	3	39.53	12	39.77	40.20	-9	2,744	-0.33%
2022/04/14	0	0.00	3	38.65	38.55	-3	2,645	-0.11%
2022/04/13	2	38.55	1	38.40	38.45	1	2,623	0.04%
2022/04/12	1	38.00	102	38.10	38.45	-101	2,610	-3.87%	大賣/鉅額交易
2022/04/11	0	0.00	5	38.18	38.10	-5	2,590	-0.19%
2022/04/08	4	38.66	5	39.16	38.55	-1	2,573	-0.04%
2022/04/07	0	0.00	2	38.20	37.90	-2	2,523	-0.08%
2022/04/06	4	38.61	2	38.70	38.70	2	2,488	0.08%
2022/03/31	0	0.00	2	38.05	37.80	-2	2,453	-0.08%
2022/03/30	2	38.20	2	38.05	38.10	0	2,432	0.00%
2022/03/29	2	38.25	0	0.00	38.05	2	2,409	0.08%
2022/03/28	4	38.03	2	38.08	38.65	2	2,366	0.08%
2022/03/25	0.9	37.96	5	38.60	37.85	-4.1	2,315	-0.18%
2022/03/24	14.1	38.71	9	38.32	38.85	5.1	2,242	0.23%
2022/03/23	5	38.31	4	37.96	38.90	1	1,983	0.05%
2022/03/21	1	34.35	3	34.37	34.45	-2	1,704	-0.12%
2022/03/18	2	34.35	1	34.45	34.35	1	1,694	0.06%
2022/03/16	0	0.00	4	34.10	34.15	-4	1,614	-0.25%
2022/03/15	1	34.70	0	0.00	34.40	1	1,594	0.06%
2022/03/14	3	34.38	1	34.20	34.45	2	1,566	0.13%
2022/03/11	3	34.20	5	34.33	34.20	-2	1,554	-0.13%
2022/03/10	1	34.65	4	34.45	34.65	-3	1,536	-0.20%
2022/03/09	23	34.23	0	0.00	33.85	23	1,498	1.53%
2022/03/08	10	34.55	0	0.00	34.10	10	1,464	0.68%
2022/03/07	0	0.00	4	34.60	34.95	-4	1,422	-0.28%
2022/03/03	2	37.38	0	0.00	36.10	2	1,319	0.15%
2022/03/02	10	36.77	13.6	37.29	37.80	-3.6	1,163	-0.31%
2022/03/01	3	34.32	17	34.22	34.80	-14	968	-1.45%
2022/02/25	54	33.43	25	33.34	33.95	29	904	3.21%
2022/02/24	45	32.88	13	32.63	32.25	32	807	3.96%
2022/02/23	2	32.70	2	32.60	32.85	0	747	0.00%
2022/02/22	4	32.35	5	31.93	32.35	-1	705	-0.14%
2022/02/21	2	32.10	0	0.00	32.25	2	666	0.30%
2022/02/18	3	31.68	0	0.00	31.75	3	626	0.48%
2022/02/17	17	31.65	11	31.60	31.10	6	604	0.99%
2022/02/16	0	0.00	10.3	30.68	30.85	-10.3	559	-1.84%
2022/02/11	0	0.00	2	30.65	30.50	-2	523	-0.38%
2022/02/10	10	30.00	3	30.15	30.10	7	498	1.41%
2022/01/25	2	28.45	0	0.00	28.35	2	529	0.38%
2022/01/18	4	29.14	6	29.18	28.95	-2	573	-0.35%
2022/01/13	5	28.55	0	0.00	28.65	5	580	0.86%
2022/01/05	0	29.25	0	0.00	29.20	0	580	0.00%
2022/01/03	2	29.25	0	0.00	29.25	2	583	0.34%
2021/12/30	2	29.35	0	0.00	29.40	2	595	0.34%
2021/12/28	0	0.00	1	29.50	29.40	-1	603	-0.17%
2021/12/24	0	0.00	16	29.03	28.90	-16	625	-2.56%
2021/12/21	1	28.95	16	28.98	28.90	-15	636	-2.36%
2021/12/20	0	0.00	33	28.86	29.00	-33	640	-5.15%
2021/12/17	2	28.70	0	0.00	28.70	2	641	0.31%
2021/12/16	5	28.70	0	0.00	28.70	5	643	0.78%
2021/12/15	4	28.65	0	0.00	28.65	4	647	0.62%
2021/12/14	11	28.64	0	0.00	28.60	11	652	1.69%
2021/12/13	3	28.80	0	0.00	28.85	3	654	0.46%
2021/12/03	1	29.00	0	0.00	28.95	1	766	0.13%
2021/12/02	4	28.85	0	0.00	28.90	4	783	0.51%
2021/11/26	1	29.05	0	0.00	29.05	1	907	0.11%
2021/11/24	0	0.00	0.1	29.40	29.35	-0.1	942	-0.01%
2021/11/18	0	29.45	0.1	29.45	29.40	0	964	0.00%
2021/11/15	2	29.55	1.1	29.55	29.50	0.9	973	0.10%
2021/11/10	0	0.00	1	29.85	29.90	-1	999	-0.10%
2021/11/08	1	29.35	0.1	29.55	29.55	0.9	1,024	0.09%
2021/11/05	0	0.00	1	30.25	30.40	-1	1,015	-0.10%
2021/11/03	5	30.85	1	30.75	30.80	4	1,024	0.39%
2021/10/29	0	0.00	4	30.11	30.25	-4	1,026	-0.39%
2021/10/25	0	28.80	0.5	29.05	29.05	-0.5	1,103	-0.04%
2021/10/08	15	28.95	0	0.00	28.95	15	1,521	0.99%
2021/10/06	2	28.30	0	0.00	28.05	2	1,546	0.13%
2021/10/01	1	28.50	0	0.00	28.50	1	1,576	0.06%
2021/09/17	0	0.00	1	29.85	29.85	-1	1,604	-0.06%
2021/09/15	1	30.25	3	30.35	30.35	-2	1,603	-0.12%
2021/09/14	3	30.25	0	0.00	30.30	3	1,603	0.19%
2021/09/13	2	30.25	4	30.63	30.50	-2	1,599	-0.13%
2021/09/10	8	29.91	6	30.12	29.95	2	1,563	0.13%
2021/09/09	4	29.15	20	29.15	29.95	-16	1,530	-1.05%
2021/09/07	0	0.00	12	28.76	29.05	-12	1,542	-0.78%
2021/09/03	2	28.70	23	28.77	28.80	-21	1,513	-1.39%
2021/09/02	3	31.35	5	31.35	31.40	-2	1,478	-0.14%
2021/09/01	27	31.45	0	0.00	31.50	27	1,427	1.89%
2021/08/31	5	31.35	1	31.45	31.45	4	1,404	0.28%
2021/08/30	0	0.00	6	31.24	31.30	-6	1,390	-0.43%
2021/08/27	2	30.93	0	0.00	30.80	2	1,374	0.15%
2021/08/24	0	0.00	1	30.35	30.40	-1	1,372	-0.07%
2021/08/23	1	30.00	4	30.00	30.20	-3	1,385	-0.22%
2021/08/20	9	29.40	0	0.00	29.25	9	1,387	0.65%
2021/08/19	0	0.00	3	29.30	29.10	-3	1,379	-0.22%
2021/08/18	5	29.60	0	0.00	29.80	5	1,370	0.36%
2021/08/17	1	29.75	0	0.00	29.20	1	1,368	0.07%
2021/08/13	0	0.00	5	30.26	30.20	-5	1,342	-0.37%
2021/08/12	3	30.83	2	30.80	30.70	1	1,339	0.07%
2021/08/11	1	29.85	4	29.84	29.95	-3	1,323	-0.23%
2021/08/10	0	0.00	2	30.60	30.45	-2	1,318	-0.15%
2021/08/06	3	31.30	1	31.30	31.40	2	1,360	0.15%
2021/08/05	1	30.45	0	0.00	30.80	1	1,363	0.07%
2021/08/04	1	30.60	0	0.00	30.55	1	1,428	0.07%
2021/07/30	1	30.70	0	0.00	30.60	1	1,531	0.07%
2021/07/29	1	31.00	0	0.00	30.95	1	1,527	0.07%
2021/07/28	1	31.60	0	0.00	31.90	1	1,445	0.07%
2021/07/26	6	31.17	0	0.00	31.20	6	1,356	0.44%
2021/07/23	0	0.00	1	30.85	30.75	-1	1,394	-0.07%
2021/07/22	1	30.45	1	30.90	30.40	0	1,409	0.00%
2021/07/21	1	30.60	0	0.00	30.20	1	1,418	0.07%
2021/07/19	1	31.85	2	31.90	31.95	-1	1,401	-0.07%
2021/07/16	0	0.00	4	30.90	31.35	-4	1,399	-0.29%
2021/07/15	0	0.00	2	30.85	30.55	-2	1,348	-0.15%
2021/07/14	1	29.80	0	0.00	29.85	1	1,289	0.08%
2021/07/13	0	0.00	2	29.78	29.70	-2	1,300	-0.15%
2021/07/12	0	0.00	10	29.60	29.70	-10	1,296	-0.77%
2021/07/08	10	29.20	1	29.40	29.30	9	1,342	0.67%
2021/07/07	1	29.60	15	29.64	29.70	-14	1,351	-1.04%
2021/07/06	0	0.00	5	29.55	29.35	-5	1,347	-0.37%
2021/07/05	8	29.34	0.1	29.50	29.40	7.9	1,385	0.57%
2021/07/02	2	29.23	2	29.20	29.25	0	1,426	0.00%
2021/07/01	0	0.00	2	29.25	29.20	-2	1,590	-0.13%
2021/06/30	0	0.00	6	29.05	29.00	-6	1,617	-0.37%
2021/06/29	2	28.80	0	0.00	28.80	2	1,625	0.12%
2021/06/23	1	28.35	19	28.33	28.35	-18	1,686	-1.07%
2021/06/17	4	28.75	0	0.00	29.05	4	1,767	0.23%
2021/06/15	1	28.45	0	0.00	28.45	1	1,918	0.05%
2021/06/02	0	0.00	2	28.65	28.50	-2	2,348	-0.09%
2021/05/31	3	28.23	0	0.00	28.20	3	2,411	0.12%
2021/05/28	90	28.48	0	0.00	28.45	90	2,418	3.72%
2021/05/26	0	0.00	2	28.25	28.25	-2	2,463	-0.08%
2021/05/24	0	0.00	2	28.00	28.00	-2	2,709	-0.07%
2021/05/20	2	27.90	0	0.00	27.75	2	2,764	0.07%
2021/05/18	1	26.70	0	0.00	27.40	1	2,781	0.04%
2021/05/17	0	0.00	2	26.08	26.00	-2	2,777	-0.07%
2021/05/14	0	0.00	4	27.75	27.50	-4	2,736	-0.15%
2021/05/12	6	28.05	0	0.00	27.25	6	2,730	0.22%
2021/05/11	0	0.00	1	29.05	28.85	-1	2,658	-0.04%
2021/05/10	2	29.28	3	29.35	29.50	-1	2,621	-0.04%
2021/05/04	1	28.00	0	0.00	27.80	1	2,530	0.04%
2021/05/03	2	28.85	52	28.95	28.55	-50	2,493	-2.01%
2021/04/29	0	29.25	1	29.35	29.40	-1	2,461	-0.04%
2021/04/27	1	29.05	0	0.00	29.10	1	2,418	0.04%
2021/04/22	0	0.00	2	28.70	28.70	-2	2,373	-0.08%
2021/04/21	3	29.38	0	0.00	29.30	3	2,334	0.13%
2021/04/19	3	29.03	11.1	29.10	29.00	-8.1	2,332	-0.35%
2021/04/16	0	0.00	12	28.90	28.95	-12	2,312	-0.52%
2021/04/14	7	28.11	0	0.00	28.30	7	2,292	0.31%
2021/04/13	0	0.00	5	28.70	28.50	-5	2,262	-0.22%
2021/04/12	11	29.22	1	29.10	29.10	10	2,232	0.45%
2021/04/09	1	29.05	0	0.00	29.05	1	2,222	0.04%
2021/04/08	1.3	29.57	10	29.50	29.50	-8.7	2,186	-0.40%
2021/04/07	15	29.45	6	29.57	29.70	9	2,151	0.42%
2021/04/06	3.2	27.73	12	27.79	28.20	-8.8	2,015	-0.44%
2021/03/30	0	0.00	2	27.30	27.50	-2	2,121	-0.09%
2021/03/23	2	26.75	0	0.00	26.90	2	2,072	0.10%
2021/03/22	5	26.85	5	26.90	26.80	0	2,047	0.00%
2021/03/19	0	26.75	0	0.00	26.80	0	2,041	0.00%
2021/03/18	10	26.51	0	0.00	26.60	10	2,034	0.49%
2021/03/17	0	0.00	2	26.85	27.25	-2	1,896	-0.11%
2021/03/16	1	26.75	1	26.60	26.50	0	1,858	0.00%
2021/03/15	3	26.20	0	0.00	26.95	3	1,824	0.16%
2021/03/12	0	0.00	10	25.55	26.55	-10	1,774	-0.56%
2021/03/11	0	0.00	1.3	25.36	25.40	-1.3	1,684	-0.07%
2021/03/09	0	0.00	1	24.95	25.15	-1	1,635	-0.06%
2021/03/08	5	24.80	1	25.00	24.70	4	1,619	0.25%
2021/03/05	3	25.02	2	25.15	25.10	1	1,612	0.06%
2021/03/04	1	25.10	2	24.75	25.45	-1	1,611	-0.06%
2021/02/25	2	24.70	5	24.55	24.50	-3	1,709	-0.18%
2021/02/24	62	25.15	0	0.00	24.95	62	1,700	3.65%
2021/02/23	0	0.00	3	24.33	24.60	-3	1,523	-0.20%
2021/02/19	1	23.45	0	0.00	23.45	1	1,527	0.07%
2021/02/17	5	23.40	0	0.00	23.25	5	1,556	0.32%
2021/02/03	0	0.00	1	22.95	22.85	-1	1,709	-0.06%
2021/01/27	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/01/25	5	22.15	0	0.00	22.20	5	1,762	0.28%
2021/01/15	1	22.70	0.6	22.50	22.65	0.4	1,743	0.02%
2021/01/14	0	0.00	1	22.95	22.85	-1	1,733	-0.06%
2021/01/12	1	22.80	0	0.00	22.60	1	1,724	0.06%
2020/12/31	0	0.00	1	23.25	23.25	-1	1,656	-0.06%
2020/12/30	0	0.00	1	23.35	23.35	-1	1,729	-0.06%
2020/12/28	9	23.97	11	24.15	24.20	-2	1,705	-0.12%
2020/12/25	1	23.10	1	23.55	23.75	0	1,571	0.00%
2020/12/21	1	22.90	0	0.00	22.95	1	1,542	0.06%
2020/12/18	0	0.00	1	23.00	22.90	-1	1,527	-0.07%
2020/12/14	0	0.00	22	23.22	23.70	-22	1,482	-1.48%
2020/12/11	0	0.00	3	23.30	23.10	-3	1,461	-0.21%
2020/12/09	0	0.00	1	23.25	23.20	-1	1,423	-0.07%
2020/12/03	1	23.55	0	0.00	23.55	1	1,344	0.07%
2020/12/02	0	0.00	9	23.35	23.40	-9	1,401	-0.64%
2020/12/01	3	23.10	0	0.00	23.40	3	1,402	0.21%
2020/11/30	6	23.25	1	23.20	23.30	5	1,384	0.36%
2020/11/27	12.3	23.61	1	23.85	23.45	11.3	1,353	0.84%
2020/11/26	1	23.10	0	0.00	23.10	1	1,234	0.08%
2020/11/24	0	0.00	10	22.65	22.55	-10	1,179	-0.85%
2020/11/19	3	22.00	0	0.00	22.35	3	1,105	0.27%
2020/11/16	0	0.00	22.7	21.94	21.95	-22.7	1,125	-2.02%
2020/11/12	10	21.20	0	0.00	21.25	10	1,043	0.96%
2020/11/11	0	0.00	3	21.05	21.05	-3	998	-0.30%
2020/11/06	0	0.00	2	20.15	20.40	-2	955	-0.21%
2020/11/03	0	0.00	29	19.85	19.90	-29	967	-3.00%
2020/11/02	0	0.00	14	19.81	19.75	-14	977	-1.43%
2020/10/28	1	20.05	0	0.00	19.90	1	973	0.10%
2020/10/26	1	19.90	1	20.20	20.20	0	968	0.00%
2020/10/23	0	0.00	5	19.95	19.95	-5	941	-0.53%
2020/10/21	1	19.75	0	0.00	19.80	1	990	0.10%
2020/10/15	2	19.65	0	0.00	19.65	2	1,052	0.19%
2020/10/13	0	0.00	1	19.80	19.75	-1	1,056	-0.09%
2020/10/12	5	19.60	0	0.00	19.60	5	1,059	0.47%
2020/10/08	0	0.00	12	19.94	19.95	-12	1,060	-1.13%
2020/10/07	50	19.91	1	19.90	20.35	49	1,047	4.68%
2020/09/25	12	19.28	0	0.00	18.90	12	1,043	1.15%
2020/09/24	3	19.47	0	0.00	19.20	3	1,044	0.29%
2020/09/09	3	20.50	0	0.00	20.50	3	1,171	0.26%
2020/09/07	1	20.90	1	20.90	20.75	0	1,164	0.00%
2020/08/27	0	0.00	1	20.65	20.75	-1	1,112	-0.09%
2020/08/26	1	20.70	0	0.00	20.70	1	1,110	0.09%
2020/08/24	1	20.80	1	21.05	20.85	0	1,101	0.00%
2020/08/21	0	0.00	1	20.20	20.60	-1	1,035	-0.10%
2020/08/20	3	19.93	0	0.00	19.75	3	1,018	0.29%
2020/08/19	0	0.00	1	20.50	20.35	-1	997	-0.10%
2020/08/17	2	20.30	0	0.00	20.40	2	993	0.20%
2020/08/14	6	20.55	5	20.71	20.55	1	983	0.10%
2020/08/12	0	0.00	3	19.75	19.75	-3	900	-0.33%
2020/08/10	3	19.25	0	0.00	19.25	3	945	0.32%
2020/07/27	10	19.10	0	0.00	18.50	10	982	1.02%
2020/07/24	3	20.43	0	0.00	20.40	3	946	0.32%
2020/07/15	3	20.53	3	20.60	20.40	0	884	0.00%
2020/07/10	1	20.60	0	0.00	20.50	1	875	0.11%
2020/07/09	10	21.00	0	0.00	20.90	10	861	1.16%
2020/07/02	0	0.00	5	20.85	21.00	-5	799	-0.63%
2020/07/01	0	0.00	2	20.75	20.75	-2	786	-0.25%
2020/06/23	7	21.00	0	0.00	20.95	7	783	0.89%
2020/06/22	4	21.20	2	21.43	21.30	2	772	0.26%
2020/06/19	1	20.60	0	0.00	20.70	1	668	0.15%
2020/06/18	0	0.00	1	20.20	20.15	-1	659	-0.15%
2020/06/08	0	0.00	1	20.75	20.75	-1	716	-0.14%
2020/06/02	0	0.00	2	20.80	20.65	-2	702	-0.28%
2020/06/01	2	20.60	0	0.00	20.75	2	693	0.29%
2020/05/21	0	0.00	5	20.50	20.35	-5	658	-0.76%
2020/05/18	1	20.35	7	20.35	20.65	-6	635	-0.94%
2020/05/15	2	20.10	0	0.00	20.05	2	575	0.35%
2020/04/21	0	0.00	4	18.28	18.20	-4	549	-0.73%
2020/04/17	2	18.65	0	0.00	18.60	2	553	0.36%
2020/04/10	2	18.35	0	0.00	18.40	2	634	0.32%
2020/04/09	0	0.00	2	18.15	18.10	-2	640	-0.31%
2020/04/08	3	18.07	2	17.90	18.15	1	642	0.16%
2020/04/01	0	0.00	1	17.05	17.05	-1	650	-0.15%
2020/03/31	16	16.93	0	0.00	16.90	16	650	2.46%
2020/03/30	1	16.65	0	0.00	16.65	1	647	0.15%
2020/03/27	1	17.45	0	0.00	17.15	1	642	0.16%
2020/03/25	0	0.00	8	17.11	17.10	-8	645	-1.24%
2020/03/24	0	0.00	1	16.70	16.55	-1	642	-0.16%
2020/03/23	9	16.12	1	15.90	16.00	8	642	1.24%
2020/03/19	1	15.70	0	0.00	15.50	1	650	0.15%
2020/03/18	2	17.10	2	16.95	17.00	0	650	0.00%
2020/03/17	5	17.00	0	0.00	16.95	5	732	0.68%
2020/03/16	10	17.83	0	0.00	17.35	10	740	1.35%
2020/03/10	0	0.00	3	18.85	19.10	-3	732	-0.41%
2020/03/06	5	19.54	0	0.00	19.55	5	818	0.61%
2020/03/05	0	0.00	0.1	19.20	19.15	-0.1	818	-0.01%
2020/02/12	0	0.00	2	19.65	19.60	-2	1,153	-0.17%
2020/02/07	1	19.55	0	0.00	19.50	1	1,168	0.09%
2020/02/03	1	19.15	0	0.00	19.15	1	1,170	0.09%
2020/01/30	0	0.00	10	19.65	19.35	-10	1,172	-0.85%
2020/01/20	0	0.00	20	20.65	20.75	-20	1,184	-1.69%
2020/01/10	21	20.95	1	20.90	20.75	20	1,165	1.72%
2020/01/08	3	20.20	0	0.00	20.15	3	1,077	0.28%
2020/01/06	0	0.00	3	20.35	20.45	-3	1,061	-0.28%
2019/12/31	0	0.00	11	21.18	21.15	-11	1,033	-1.06%
2019/12/20	1	20.80	0	0.00	20.80	1	977	0.10%
2019/12/12	12	21.46	1	21.40	21.30	11	924	1.19%
2019/12/11	1	21.05	5	21.10	21.05	-4	832	-0.48%
2019/12/05	0.8	20.70	0	0.00	20.70	0.8	771	0.10%
2019/12/04	5	21.09	3	21.02	20.75	2	765	0.26%
2019/12/03	0	0.00	4	20.25	20.90	-4	708	-0.56%
2019/11/29	0	0.00	10	20.20	20.25	-10	678	-1.47%
2019/11/25	0	0.00	3	20.65	20.55	-3	650	-0.46%
2019/11/22	1	20.90	0	0.00	20.80	1	644	0.16%
2019/11/21	7	20.86	1.2	21.38	21.40	5.8	623	0.93%
2019/11/15	0	0.00	5	20.75	20.65	-5	454	-1.10%
2019/11/07	0	0.00	1	19.00	19.00	-1	308	-0.32%
2019/09/10	1	18.55	0	0.00	18.55	1	290	0.34%
2019/09/05	0	0.00	30	18.63	18.60	-30	283	-10.58%
2019/09/04	30	18.40	0	0.00	18.30	30	267	11.21%
2019/08/15	2	17.33	0	0.00	17.20	2	243	0.82%
2019/08/14	2	17.68	0	0.00	17.55	2	241	0.83%
2019/08/08	0	0.00	1	18.10	18.05	-1	232	-0.43%
2019/08/06	1	17.75	0	0.00	17.90	1	234	0.43%
2019/07/26	1	20.05	0	0.00	20.10	1	231	0.43%
2019/07/18	0	0.00	1	20.10	20.10	-1	215	-0.46%
2019/07/17	1	20.10	0	0.00	20.15	1	213	0.47%
2019/05/15	1	18.75	0	0.00	18.65	1	215	0.46%
2019/05/09	1	19.00	1	19.10	19.10	0	245	0.00%
2019/05/08	1	19.35	1	19.35	19.45	0	241	0.00%
2019/05/03	2	19.78	0	0.00	19.70	2	220	0.91%
2019/04/24	0.1	18.75	0	0.00	18.75	0.1	193	0.05%
2019/04/22	0	18.80	0	0.00	18.75	0	193	0.01%
2019/03/08	1	18.45	0	0.00	18.50	1	148	0.68%
2019/02/15	10	18.35	6	18.48	18.35	4	113	3.51%
2019/02/14	0	0.00	1	18.60	18.70	-1	110	-0.90%
2019/02/13	1	18.90	0	0.00	18.60	1	105	0.95%
2019/01/17	6	17.00	0	0.00	17.10	6	71	8.40%
2018/12/04	3	17.70	0	0.00	17.70	3	105	2.83%
2018/11/19	0	0.00	1	17.30	17.30	-1	109	-0.91%
2018/11/09	0	0.00	2	16.50	16.50	-2	114	-1.75%
2018/11/02	3	16.10	0	0.00	16.10	3	138	2.17%
2018/10/16	0	0.00	0.1	16.90	16.90	-0.1	284	-0.03%
2018/10/01	0	0.00	1	18.35	18.45	-1	277	-0.36%
2018/08/20	3	18.95	0	0.00	18.85	3	294	1.02%
2018/08/13	0	0.00	2	19.20	19.05	-2	289	-0.69%
2018/08/10	0	0.00	5	19.58	19.55	-5	283	-1.76%
2018/08/03	0	0.00	1	21.00	20.95	-1	209	-0.48%
2018/08/01	1	21.20	0	0.00	20.90	1	173	0.58%
2018/05/28	0	0.00	0.3	20.20	20.15	-0.3	235	-0.11%
2018/05/16	1	20.00	0	0.00	20.10	1	255	0.39%
2018/05/14	1	20.30	0	0.00	20.30	1	259	0.38%
2018/05/11	1	20.30	0	0.00	20.30	1	260	0.38%
2018/05/02	0	0.00	2	20.50	20.50	-2	264	-0.76%
2018/04/27	0	0.00	3	20.40	20.40	-3	279	-1.07%
2018/04/25	0	0.00	5	20.50	20.50	-5	282	-1.77%
2018/04/24	0	0.00	3	20.60	20.60	-3	285	-1.05%
2018/04/23	0	0.00	2	20.90	20.75	-2	285	-0.70%
2018/04/20	3	20.85	0	0.00	20.85	3	286	1.05%
2018/04/09	1	21.30	0	0.00	21.10	1	290	0.34%
2018/04/03	7	21.26	0	0.00	21.15	7	289	2.42%
2018/04/02	1	21.60	1	21.60	21.35	0	293	0.00%
2018/03/26	1	20.30	0	0.00	20.45	1	286	0.35%
2018/03/01	0	0.00	1	20.60	20.65	-1	281	-0.35%
2018/02/06	0	0.00	5	19.80	19.45	-5	306	-1.63%
2018/01/23	0	0.00	1	20.70	20.70	-1	354	-0.28%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析