茂訊 (3213)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
565張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	100.85	3	100.67	100.50	14	886	1.58%
2024/05/02	14	102.96	13	102.58	103.00	1	882	0.11%
2024/04/30	1	100.50	5	100.50	101.00	-4	877	-0.46%
2024/04/29	59	99.68	2	100.25	100.50	57	873	6.52%
2024/04/26	15	98.31	7	97.70	97.50	8	867	0.92%
2024/04/25	4	97.45	98	97.33	97.40	-94	862	-10.90%
2024/04/24	17	98.06	97	97.53	97.90	-80	868	-9.21%
2024/04/23	37	95.12	70	94.99	95.10	-33	866	-3.81%
2024/04/22	7	94.06	131	94.12	93.00	-124	863	-14.37%	大賣/鉅額交易
2024/04/19	29	95.40	93	96.34	95.70	-64	852	-7.51%
2024/04/18	1	98.60	21	98.79	98.80	-20	839	-2.38%
2024/04/17	2	99.35	45	99.65	99.20	-43	833	-5.16%
2024/04/16	4	99.13	67	98.87	98.30	-63	817	-7.71%
2024/04/15	0	0.00	12	104.33	103.00	-12	799	-1.50%
2024/04/12	2	108.50	9	108.56	108.50	-7	780	-0.90%
2024/04/11	87	109.37	6	109.58	110.50	81	790	10.25%
2024/04/10	60	111.56	14	108.71	111.50	46	760	6.05%
2024/04/09	58	102.72	0	0.00	104.50	58	653	8.87%
2024/04/08	6	95.57	40	95.57	95.30	-34	591	-5.75%
2024/04/03	27	96.49	0	0.00	96.70	27	584	4.62%
2024/04/02	4	90.95	0	0.00	91.10	4	563	0.71%
2024/04/01	25	90.38	2	90.80	90.60	23	571	4.02%
2024/03/29	2	90.05	10	89.44	90.10	-8	569	-1.41%
2024/03/28	10	90.49	1	90.30	90.00	9	578	1.56%
2024/03/27	6	89.05	0	0.00	89.20	6	591	1.02%
2024/03/26	4	88.68	22	88.86	88.10	-18	611	-2.94%
2024/03/25	10	90.62	0	0.00	90.30	10	613	1.63%
2024/03/22	3	90.17	9	90.24	90.00	-6	632	-0.95%
2024/03/21	7	91.16	0	0.00	91.10	7	654	1.07%
2024/03/20	8	90.46	23	90.31	90.00	-15	726	-2.07%
2024/03/19	5	89.68	16	89.51	89.80	-11	819	-1.34%
2024/03/18	10	89.20	1	89.00	89.30	9	862	1.04%
2024/03/15	3	88.10	29	87.93	87.60	-26	873	-2.98%
2024/03/14	25	90.00	53	89.61	88.70	-28	895	-3.13%
2024/03/13	2	86.10	23	86.10	86.50	-21	1,005	-2.09%
2024/03/11	5	85.74	0	0.00	84.90	5	1,087	0.46%
2024/03/08	45	87.35	42	86.90	86.00	3	1,097	0.27%
2024/03/07	0	0.00	39	88.75	88.00	-39	1,101	-3.54%
2024/03/06	0	0.00	25	89.69	89.90	-25	1,124	-2.22%
2024/03/05	4	92.10	0	0.00	92.60	4	1,131	0.35%
2024/03/04	35	91.86	0	0.00	91.60	35	1,141	3.07%
2024/03/01	25	89.90	0	0.00	90.00	25	1,133	2.20%
2024/02/29	0	0.00	7	89.43	88.70	-7	1,143	-0.61%
2024/02/27	23	90.70	45	89.69	89.60	-22	1,138	-1.93%
2024/02/26	23	87.68	0	0.00	87.90	23	1,110	2.07%
2024/02/23	10	87.32	0	0.00	86.90	10	1,126	0.89%
2024/02/22	12	88.03	4	87.78	87.90	8	1,138	0.70%
2024/02/21	24	87.60	7	87.49	88.10	17	1,151	1.48%
2024/02/20	19	85.75	0	0.00	85.90	19	1,141	1.66%
2024/02/19	10	85.14	2	85.25	84.60	8	1,147	0.70%
2024/02/16	31	85.15	1	85.20	85.80	30	1,158	2.59%
2024/02/15	64	83.83	4	83.98	84.10	60	1,150	5.22%
2024/02/05	29	81.17	1	80.80	81.20	28	1,149	2.44%
2024/02/02	25	81.18	0	0.00	81.00	25	1,154	2.17%
2024/02/01	14	81.84	3	81.77	81.80	11	1,157	0.95%
2024/01/31	13	81.80	0	0.00	81.80	13	1,178	1.10%
2024/01/30	29	81.60	1	81.70	81.80	28	1,186	2.36%
2024/01/29	5	81.58	0	0.00	81.50	5	1,201	0.42%
2024/01/26	2	81.60	1	81.80	81.40	1	1,282	0.08%
2024/01/25	0	0.00	19	83.14	82.50	-19	1,324	-1.43%
2024/01/24	0	0.00	15	84.17	84.20	-15	1,337	-1.12%
2024/01/23	2	83.05	14	82.61	83.30	-12	1,355	-0.89%
2024/01/22	13	82.62	8	83.06	82.80	5	1,357	0.37%
2024/01/19	16	80.64	0	0.00	81.00	16	1,362	1.17%
2024/01/18	11	79.01	0	0.00	79.50	11	1,370	0.80%
2024/01/17	10	81.19	8	81.23	80.60	2	1,368	0.15%
2024/01/16	1	81.90	1	81.20	81.00	0	1,374	0.00%
2024/01/15	6	81.60	0	0.00	81.70	6	1,388	0.43%
2024/01/12	8	81.71	0	0.00	80.90	8	1,390	0.58%
2024/01/11	1	81.50	0	0.00	81.50	1	1,391	0.07%
2024/01/10	26	80.95	0	0.00	81.40	26	1,401	1.86%
2024/01/09	0	0.00	8	81.50	80.90	-8	1,437	-0.56%
2024/01/08	1	82.00	4	81.98	82.00	-3	1,456	-0.21%
2024/01/05	18	80.88	0	0.00	81.10	18	1,468	1.23%
2024/01/04	0	0.00	6	84.52	83.50	-6	1,448	-0.41%
2024/01/03	0	0.00	10	85.99	85.50	-10	1,454	-0.69%
2024/01/02	0	0.00	21	86.05	86.00	-21	1,476	-1.42%
2023/12/29	14	85.90	0	0.00	86.90	14	1,478	0.95%
2023/12/28	14	87.06	7	87.60	86.30	7	1,478	0.47%
2023/12/27	57	88.71	0	0.00	88.00	57	1,476	3.86%
2023/12/26	17	88.00	0	0.00	88.30	17	1,482	1.15%
2023/12/25	6	88.78	3	87.80	87.50	3	1,485	0.20%
2023/12/22	0	0.00	9	89.79	89.20	-9	1,485	-0.61%
2023/12/21	3	87.40	13	88.74	88.80	-10	1,473	-0.68%
2023/12/20	0	0.00	35	88.75	88.40	-35	1,461	-2.40%
2023/12/19	14	88.79	3	90.73	88.70	11	1,461	0.75%
2023/12/18	10	91.33	19	91.89	91.40	-9	1,458	-0.62%
2023/12/15	1	99.20	118	94.80	93.70	-117	1,446	-8.09%	大賣/鉅額交易
2023/12/14	29	98.18	28	97.82	98.60	1	1,391	0.07%
2023/12/13	0	0.00	24	91.84	92.00	-24	1,311	-1.83%
2023/12/12	0	0.00	1	88.10	88.50	-1	1,288	-0.08%
2023/12/11	19	87.98	21	87.90	88.60	-2	1,339	-0.15%
2023/12/08	22	87.89	245	88.79	87.80	-223	1,426	-15.64%	大賣/鉅額交易
2023/12/07	82	89.14	0	0.00	91.00	82	1,517	5.40%
2023/12/06	34	83.29	9	82.88	82.80	25	1,523	1.64%
2023/12/05	92	82.45	3	82.43	82.80	89	1,692	5.26%
2023/12/04	47	83.31	22	83.24	83.20	25	1,733	1.44%
2023/12/01	144	82.98	0	0.00	83.30	144	1,722	8.36%	大買/鉅額交易
2023/11/30	83	81.06	15	80.17	81.30	68	1,691	4.02%
2023/11/29	167	79.81	0	0.00	79.80	167	1,670	10.00%	大買/鉅額交易
2023/11/28	112	79.01	0	0.00	79.10	112	1,654	6.77%	大買/鉅額交易
2023/11/27	118	78.91	0	0.00	78.40	118	1,651	7.14%	大買/鉅額交易
2023/11/24	78	77.82	0	0.00	78.00	78	1,638	4.76%
2023/11/23	34	77.55	11	77.02	76.90	23	1,636	1.41%
2023/11/22	76	77.94	2	78.00	77.90	74	1,631	4.54%
2023/11/21	40	76.43	2	76.05	76.90	38	1,613	2.35%
2023/11/20	32	74.21	0	0.00	76.40	32	1,602	2.00%
2023/11/17	34	73.02	0	0.00	73.30	34	1,589	2.14%
2023/11/16	25	73.29	9	73.14	73.10	16	1,588	1.01%
2023/11/15	48	72.09	8	72.10	72.20	40	1,578	2.53%
2023/11/14	41	70.01	1	70.10	70.40	40	1,580	2.53%
2023/11/13	47	69.48	5	69.78	69.90	42	1,595	2.63%
2023/11/10	15	68.16	10	68.50	68.50	5	1,609	0.31%
2023/11/09	18	68.37	13	68.20	68.10	5	1,655	0.30%
2023/11/08	5	69.28	22	69.48	68.90	-17	1,663	-1.02%
2023/11/07	0	0.00	26	70.71	70.50	-26	1,659	-1.57%
2023/11/06	0	0.00	71	70.72	71.20	-71	1,692	-4.20%
2023/11/03	0	0.00	290	71.31	70.50	-290	1,720	-16.86%	大賣/鉅額交易
2023/11/02	9	78.64	142	77.94	78.30	-133	1,694	-7.85%	大賣/鉅額交易
2023/11/01	1	80.10	65	79.45	80.10	-64	1,709	-3.74%
2023/10/31	36	79.16	22	79.02	79.00	14	1,759	0.80%
2023/10/30	68	77.91	0	0.00	78.10	68	1,743	3.90%
2023/10/27	0	0.00	43	77.52	76.80	-43	1,745	-2.46%
2023/10/26	64	78.46	7	77.89	78.50	57	1,752	3.25%
2023/10/25	13	78.35	3	78.70	78.00	10	1,743	0.57%
2023/10/24	3	79.30	4	78.70	79.30	-1	1,743	-0.06%
2023/10/23	36	78.68	10	76.96	78.10	26	1,735	1.50%
2023/10/20	4	75.40	0	0.00	75.50	4	1,727	0.23%
2023/10/19	2	76.40	8	74.89	76.40	-6	1,744	-0.34%
2023/10/18	16	75.24	36	76.79	74.90	-20	1,772	-1.13%
2023/10/17	107	78.36	20	78.40	78.00	87	1,775	4.90%	大買/
2023/10/16	34	79.31	0	0.00	80.00	34	1,749	1.94%
2023/10/13	134	78.16	4	78.13	78.40	130	1,753	7.41%	大買/鉅額交易
2023/10/12	92	76.58	20	76.84	77.60	72	1,740	4.14%
2023/10/11	42	76.84	12	76.58	74.90	30	1,730	1.73%
2023/10/06	8	77.54	1	77.50	77.70	7	1,715	0.41%
2023/10/05	57	76.80	2	76.60	76.20	55	1,691	3.25%
2023/10/04	45	75.53	1	75.20	76.00	44	1,685	2.61%
2023/10/03	34	76.72	4	76.83	76.50	30	1,683	1.78%
2023/10/02	47	76.45	8	76.34	77.00	39	1,681	2.32%
2023/09/28	30	73.72	0	0.00	74.00	30	1,669	1.80%
2023/09/27	8	72.20	23	72.67	72.20	-15	1,674	-0.90%
2023/09/26	40	74.36	0	0.00	73.70	40	1,669	2.40%
2023/09/25	6	73.08	0	0.00	74.10	6	1,669	0.36%
2023/09/22	11	73.10	1	73.80	73.30	10	1,662	0.60%
2023/09/21	58	74.10	1	74.00	73.70	57	1,656	3.44%
2023/09/20	27	76.97	0	0.00	76.40	27	1,640	1.65%
2023/09/19	4	77.80	11	77.35	76.80	-7	1,631	-0.43%
2023/09/18	4	76.75	0	0.00	76.30	4	1,610	0.25%
2023/09/15	3	77.57	2	77.70	78.30	1	1,593	0.06%
2023/09/14	0	0.00	7	78.03	77.50	-7	1,583	-0.44%
2023/09/13	0	0.00	330	77.46	76.60	-330	1,552	-21.26%	大賣/鉅額交易
2023/09/12	0	0.00	254	80.76	79.60	-254	1,447	-17.55%	大賣/鉅額交易
2023/09/11	0	0.00	30	79.31	80.30	-30	1,240	-2.42%
2023/09/08	311	73.57	263	74.32	73.00	48	1,153	4.16%	大買/大賣/
2023/09/07	15	73.94	12	73.36	75.00	3	978	0.31%
2023/09/06	20	67.82	0	0.00	68.20	20	925	2.16%
2023/09/05	37	66.96	0	0.00	67.20	37	922	4.01%
2023/09/04	37	66.72	0	0.00	66.80	37	921	4.02%
2023/09/01	12	66.73	0	0.00	66.50	12	924	1.30%
2023/08/31	30	66.73	0	0.00	66.90	30	926	3.24%
2023/08/30	27	65.96	0	0.00	66.10	27	921	2.93%
2023/08/29	20	64.97	0	0.00	65.50	20	915	2.18%
2023/08/28	17	64.11	0	0.00	64.10	17	911	1.86%
2023/08/25	25	64.65	0	0.00	64.70	25	904	2.76%
2023/08/24	49	64.58	0	0.00	64.60	49	900	5.44%
2023/08/23	31	64.06	0	0.00	64.40	31	893	3.47%
2023/08/22	11	63.62	0	0.00	63.00	11	887	1.24%
2023/08/21	3	64.00	1	64.30	64.40	2	880	0.23%
2023/08/18	25	64.68	0	0.00	64.50	25	876	2.85%
2023/08/17	26	63.93	0	0.00	64.20	26	857	3.03%
2023/08/16	31	61.95	1	62.40	63.10	30	838	3.58%
2023/08/15	9	65.28	9	62.59	62.10	0	819	0.00%
2023/08/14	19	66.45	1	67.30	67.50	18	765	2.35%
2023/08/11	12	67.57	0	0.00	67.70	12	748	1.60%
2023/08/10	3	68.10	16	69.91	67.30	-13	729	-1.78%
2023/08/09	3	73.03	39	71.14	72.70	-36	687	-5.24%
2023/08/08	2	70.35	24	68.48	72.20	-22	643	-3.42%
2023/08/07	23	68.33	21	67.87	66.90	2	585	0.34%
2023/08/04	31	66.88	0	0.00	67.30	31	524	5.91%
2023/08/02	9	61.38	0	0.00	61.20	9	457	1.97%
2023/08/01	8	62.76	8	62.93	63.00	0	451	0.00%
2023/07/31	3	63.53	3	63.60	63.90	0	442	0.00%
2023/07/28	13	61.94	0	0.00	62.20	13	424	3.06%
2023/07/27	15	62.10	23	61.97	61.60	-8	420	-1.90%
2023/07/26	2	62.90	0	0.00	62.50	2	415	0.48%
2023/07/24	23	61.96	2	63.75	62.10	21	398	5.27%
2023/07/21	0	0.00	2	62.40	64.20	-2	376	-0.53%
2023/07/20	0	0.00	1	61.10	61.40	-1	341	-0.29%
2023/07/19	0	0.00	10	60.13	59.90	-10	325	-3.07%
2023/07/18	1	60.60	0	0.00	61.10	1	313	0.32%
2023/07/17	3	58.57	0	0.00	58.80	3	282	1.06%
2023/07/14	3	57.63	0	0.00	57.90	3	276	1.08%
2023/07/12	3	56.13	0	0.00	56.00	3	269	1.11%
2023/07/06	0	0.00	3	56.93	56.50	-3	250	-1.20%
2023/07/03	0	0.00	2	60.50	60.40	-2	223	-0.89%
2023/06/30	2	60.45	0	0.00	60.40	2	217	0.92%
2023/06/29	3	60.17	0	0.00	60.30	3	217	1.38%
2023/06/28	1	59.60	0	0.00	60.50	1	213	0.47%
2023/06/27	5	60.46	0	0.00	59.60	5	208	2.39%
2023/01/05	0	0.00	1	44.20	44.20	-1	30	-3.24%
2022/12/27	0	0.00	1	43.70	43.70	-1	33	-2.97%
2022/11/24	0	0.00	1	44.55	44.60	-1	37	-2.66%
2022/10/26	0	0.00	1	39.80	39.90	-1	37	-2.64%
2022/09/21	0	0.00	1	43.65	43.70	-1	59	-1.67%
2022/09/13	0	0.00	1	44.40	44.50	-1	69	-1.44%
2022/08/26	0	0.00	1	44.00	44.00	-1	71	-1.39%
2022/08/18	0	0.00	1	42.50	42.55	-1	73	-1.37%
2022/07/11	0	0.00	21	39.78	39.55	-21	84	-24.71%
2022/07/08	0	0.00	23	39.95	39.90	-23	83	-27.65%
2022/07/06	2	41.60	0	0.00	39.90	2	83	2.40%
2022/06/08	0	0.00	6	50.20	50.40	-6	149	-4.02%
2022/04/27	0	0.00	10	50.89	51.00	-10	198	-5.03%
2022/04/07	0	0.00	1	56.20	55.80	-1	197	-0.51%
2022/04/01	0	0.00	3	56.30	56.30	-3	195	-1.53%
2022/03/29	0	0.00	26	56.98	56.90	-26	191	-13.57%
2022/02/25	0	0.00	1	60.50	60.80	-1	117	-0.85%
2022/02/24	0	0.00	4	60.73	60.10	-4	117	-3.40%
2022/02/23	0	0.00	3	60.90	61.00	-3	114	-2.62%
2022/02/22	0	0.00	2	61.00	61.00	-2	115	-1.73%
2022/02/21	0	0.00	3	61.13	61.60	-3	116	-2.59%
2022/02/18	0	0.00	6	61.15	61.10	-6	116	-5.15%
2022/02/17	3	61.80	6	61.62	61.40	-3	116	-2.57%
2022/02/16	0	0.00	4	61.63	61.80	-4	118	-3.37%
2022/02/15	3	61.80	0	0.00	61.70	3	117	2.55%
2022/02/09	0	0.00	2	60.60	60.90	-2	112	-1.78%
2022/01/25	12	59.59	2	59.50	59.70	10	114	8.74%
2022/01/24	0	0.00	1	58.90	59.80	-1	115	-0.87%
2022/01/20	0	0.00	4	59.95	60.00	-4	112	-3.54%
2022/01/19	0	0.00	3	59.63	60.00	-3	113	-2.65%
2022/01/17	0	0.00	10	59.66	59.90	-10	113	-8.82%
2022/01/14	0	0.00	11	59.52	59.80	-11	113	-9.70%
2022/01/13	0	0.00	6	59.90	60.10	-6	113	-5.29%
2022/01/12	0	0.00	9	60.02	60.00	-9	113	-7.91%
2022/01/11	0	0.00	7	59.96	60.20	-7	113	-6.19%
2022/01/10	0	0.00	13	59.82	60.20	-13	112	-11.53%
2022/01/07	0	0.00	14	59.92	59.80	-14	111	-12.58%
2022/01/06	0	0.00	9	60.29	60.30	-9	109	-8.19%
2022/01/05	0	0.00	5	60.34	60.50	-5	108	-4.63%
2022/01/03	9	61.03	0	0.00	60.80	9	105	8.53%
2021/12/30	3	60.90	0	0.00	60.90	3	103	2.91%
2021/12/28	0	0.00	4	60.40	60.70	-4	103	-3.88%
2021/12/27	0	0.00	3	60.27	60.40	-3	104	-2.88%
2021/12/24	0	0.00	2	60.30	60.50	-2	104	-1.91%
2021/12/23	0	0.00	2	60.40	60.30	-2	104	-1.92%
2021/12/22	0	0.00	1	60.40	60.40	-1	104	-0.96%
2021/12/21	0	0.00	4	60.18	60.40	-4	104	-3.82%
2021/12/20	0	0.00	3	60.57	60.40	-3	104	-2.86%
2021/12/10	0	0.00	3	60.40	60.40	-3	109	-2.74%
2021/12/02	9	61.37	0	0.00	61.20	9	110	8.18%
2021/12/01	3	61.47	0	0.00	61.40	3	121	2.47%
2021/11/30	3	61.07	0	0.00	61.20	3	122	2.45%
2021/11/19	2	61.30	3	61.23	61.20	-1	132	-0.76%
2021/11/18	9	61.61	0	0.00	61.70	9	133	6.76%
2021/11/17	6	61.30	2	61.10	61.30	4	134	2.97%
2021/11/16	5	61.26	6	61.25	61.30	-1	135	-0.74%
2021/11/15	11	61.23	0	0.00	61.30	11	137	8.00%
2021/11/12	8	60.79	3	60.70	60.70	5	140	3.55%
2021/11/11	8	60.71	0	0.00	60.60	8	142	5.60%
2021/11/10	8	60.60	3	60.70	60.60	5	147	3.40%
2021/11/09	20	60.82	0	0.00	60.80	20	148	13.47%
2021/11/08	10	59.86	0	0.00	60.10	10	146	6.83%
2021/11/05	17	59.59	0	0.00	59.50	17	148	11.43%
2021/11/04	16	59.23	0	0.00	59.30	16	152	10.50%
2021/11/03	4	58.93	0	0.00	58.80	4	154	2.59%
2021/11/02	7	58.80	4	58.80	58.80	3	162	1.84%
2021/11/01	2	58.95	0	0.00	58.90	2	199	1.00%
2021/10/28	3	58.87	0	0.00	59.30	3	206	1.45%
2021/10/27	1	58.50	0	0.00	58.50	1	224	0.44%
2021/10/21	1	58.20	0	0.00	58.40	1	364	0.27%
2021/10/20	0	0.00	1	58.30	58.30	-1	369	-0.27%
2021/10/14	0	0.00	1	58.10	58.30	-1	599	-0.17%
2021/10/13	1	58.40	0	0.00	58.30	1	603	0.17%
2021/10/12	2	58.65	0	0.00	58.50	2	605	0.33%
2021/09/28	0	0.00	1	59.10	59.10	-1	626	-0.16%
2021/09/27	0	0.00	2	59.20	59.20	-2	626	-0.32%
2021/09/17	0	0.00	8	59.34	59.70	-8	638	-1.25%
2021/09/15	0	0.00	6	59.75	59.70	-6	640	-0.94%
2021/09/14	0	0.00	5	60.14	60.40	-5	639	-0.78%
2021/09/08	0	0.00	6	59.70	59.80	-6	650	-0.92%
2021/09/07	0	0.00	3	60.27	60.30	-3	658	-0.46%
2021/09/06	10	60.87	6	60.18	59.90	4	660	0.61%
2021/08/31	6	61.90	0	0.00	61.90	6	670	0.90%
2021/08/30	3	61.43	0	0.00	61.50	3	679	0.44%
2021/08/27	29	61.19	0	0.00	61.20	29	701	4.14%
2021/08/25	23	60.87	0	0.00	61.00	23	769	2.99%
2021/08/24	3	61.03	0	0.00	60.50	3	781	0.38%
2021/08/19	6	60.93	0	0.00	59.50	6	784	0.76%
2021/08/16	4	59.60	0	0.00	59.50	4	776	0.52%
2021/08/11	12	60.33	4	59.30	59.30	8	772	1.04%
2021/08/10	47	60.14	0	0.00	60.20	47	771	6.09%
2021/08/09	2	61.10	0	0.00	60.70	2	772	0.26%
2021/08/05	0	0.00	4	63.18	62.20	-4	763	-0.52%
2021/07/29	0	0.00	189	64.25	64.10	-189	695	-27.19%	大賣/鉅額交易
2021/07/28	32	62.24	24	61.97	62.70	8	640	1.25%
2021/07/27	4	60.80	64	60.69	60.70	-60	605	-9.90%
2021/07/26	0	0.00	55	60.79	60.60	-55	609	-9.03%
2021/07/23	0	0.00	114	60.76	60.90	-114	607	-18.75%	大賣/鉅額交易
2021/07/22	0	0.00	79	62.05	61.40	-79	598	-13.20%
2021/07/21	1	60.40	0	0.00	60.30	1	386	0.26%
2021/07/19	2	60.90	0	0.00	60.80	2	391	0.51%
2021/07/16	2	60.90	0	0.00	60.90	2	396	0.50%
2021/07/15	4	60.85	0	0.00	60.80	4	398	1.00%
2021/07/14	0	0.00	14	59.81	60.10	-14	398	-3.51%
2021/07/12	1	60.70	0	0.00	60.70	1	398	0.25%
2021/07/07	0	0.00	16	60.73	60.60	-16	410	-3.90%
2021/07/05	10	61.28	0	0.00	61.50	10	414	2.41%
2021/07/02	12	60.95	0	0.00	60.80	12	415	2.89%
2021/07/01	4	61.48	0	0.00	61.00	4	421	0.95%
2021/06/30	4	61.45	0	0.00	61.40	4	425	0.94%
2021/06/29	86	61.38	0	0.00	61.60	86	427	20.11%
2021/06/28	12	61.18	0	0.00	61.50	12	431	2.78%
2021/06/25	3	60.43	0	0.00	60.80	3	432	0.69%
2021/06/22	2	60.40	0	0.00	60.10	2	449	0.44%
2021/06/21	16	60.37	0	0.00	60.30	16	450	3.55%
2021/06/18	7	60.20	0	0.00	60.20	7	453	1.54%
2021/06/17	2	60.20	0	0.00	60.50	2	463	0.43%
2021/06/16	13	60.07	0	0.00	60.20	13	504	2.57%
2021/06/15	2	60.55	0	0.00	61.00	2	498	0.40%
2021/06/11	2	60.40	0	0.00	60.50	2	502	0.40%
2021/06/10	5	60.14	0	0.00	60.10	5	499	1.00%
2021/06/09	10	60.81	0	0.00	60.40	10	497	2.01%
2021/06/08	1	61.70	0	0.00	61.50	1	484	0.21%
2021/06/07	18	61.14	0	0.00	61.10	18	481	3.74%
2021/06/03	29	61.70	0	0.00	63.20	29	451	6.42%
2021/06/02	23	61.33	0	0.00	60.60	23	419	5.48%
2021/06/01	19	59.09	0	0.00	60.00	19	388	4.89%
2021/05/31	19	58.15	0	0.00	58.40	19	378	5.03%
2021/05/28	1	57.20	0	0.00	57.10	1	374	0.27%
2021/05/27	25	57.03	0	0.00	57.10	25	385	6.48%
2021/05/26	3	56.87	0	0.00	56.90	3	389	0.77%
2021/05/25	11	56.95	0	0.00	56.70	11	392	2.81%
2021/05/24	5	56.30	0	0.00	56.60	5	392	1.28%
2021/05/21	1	56.00	3	56.10	56.40	-2	392	-0.51%
2021/05/20	7	56.26	0	0.00	55.80	7	395	1.77%
2021/05/19	2	55.45	4	55.80	56.00	-2	395	-0.51%
2021/05/18	0	0.00	7	55.06	55.50	-7	395	-1.77%
2021/05/17	0	0.00	34	54.21	53.90	-34	395	-8.61%
2021/05/14	0	0.00	7	55.53	55.40	-7	389	-1.80%
2021/05/13	1	55.10	21	54.58	55.20	-20	389	-5.13%
2021/05/12	0	0.00	62	54.71	54.50	-62	386	-16.06%
2021/05/11	4	56.90	15	56.43	56.00	-11	375	-2.93%
2021/05/10	0	0.00	3	57.40	57.50	-3	371	-0.81%
2021/05/07	1	57.10	0	0.00	58.00	1	372	0.27%
2021/05/06	0	0.00	4	56.50	56.50	-4	373	-1.07%
2021/05/05	7	56.40	9	56.70	56.30	-2	374	-0.53%
2021/05/04	7	55.93	10	56.30	56.40	-3	371	-0.81%
2021/05/03	5	58.16	0	0.00	57.30	5	366	1.36%
2021/04/29	8	58.83	0	0.00	58.90	8	360	2.22%
2021/04/28	10	59.20	0	0.00	59.20	10	363	2.75%
2021/04/27	11	59.43	0	0.00	59.20	11	363	3.03%
2021/04/26	8	59.53	0	0.00	59.70	8	361	2.21%
2021/04/23	13	58.88	0	0.00	59.20	13	359	3.62%
2021/04/22	4	59.30	1	59.60	58.70	3	355	0.84%
2021/04/21	31	59.94	0	0.00	60.00	31	347	8.92%
2021/04/20	11	59.78	0	0.00	59.80	11	345	3.18%
2021/04/19	29	59.65	0	0.00	59.70	29	346	8.37%
2021/04/16	25	59.10	0	0.00	59.10	25	347	7.19%
2021/04/15	18	58.73	0	0.00	58.90	18	348	5.17%
2021/04/14	20	58.22	0	0.00	58.30	20	347	5.76%
2021/04/13	13	59.51	0	0.00	59.20	13	345	3.76%
2021/04/12	17	59.60	0	0.00	59.60	17	344	4.93%
2021/04/09	17	59.79	0	0.00	59.60	17	343	4.94%
2021/04/08	15	59.87	0	0.00	59.90	15	339	4.41%
2021/04/07	23	59.72	0	0.00	59.90	23	337	6.81%
2021/04/06	59	59.88	2	59.60	59.70	57	333	17.08%
2021/04/01	24	59.77	0	0.00	59.80	24	338	7.10%
2021/03/22	0	0.00	2	58.25	58.40	-2	294	-0.68%
2021/03/19	10	58.61	9	58.70	58.30	1	283	0.35%
2021/03/17	0	0.00	2	54.50	54.40	-2	243	-0.82%
2021/03/09	4	52.70	0	0.00	52.70	4	236	1.69%
2021/03/08	1	53.60	0	0.00	53.30	1	233	0.43%
2021/02/19	1	50.10	0	0.00	50.60	1	217	0.46%
2020/10/16	0	0.00	2	46.50	46.40	-2	136	-1.46%
2020/09/30	2	45.40	0	0.00	45.75	2	156	1.28%
2020/09/24	0	0.00	2	45.60	45.45	-2	220	-0.91%
2020/09/17	2	47.15	0	0.00	47.00	2	241	0.83%
2020/08/31	3	45.20	3	44.93	44.90	0	230	0.00%
2020/08/20	0	0.00	2	45.00	44.80	-2	244	-0.82%
2020/08/19	1	45.65	1	45.85	45.60	0	247	0.00%
2020/08/18	2	46.50	0	0.00	46.40	2	250	0.80%
2020/07/29	2	42.98	5	43.01	43.10	-3	306	-0.98%
2020/07/28	3	43.10	0	0.00	43.00	3	307	0.97%
2020/07/08	0	0.00	46	46.29	46.10	-46	319	-14.40%
2020/07/07	0	0.00	44	47.17	46.80	-44	315	-13.96%
2020/07/03	4	51.70	0	0.00	51.70	4	270	1.48%
2020/07/01	1	50.80	0	0.00	51.40	1	264	0.38%
2020/06/30	5	50.66	2	50.50	50.60	3	258	1.16%
2020/06/24	2	50.60	0	0.00	50.50	2	258	0.77%
2020/06/23	14	50.64	0	0.00	50.60	14	274	5.09%
2020/06/22	4	50.73	0	0.00	50.50	4	280	1.43%
2020/06/19	10	50.40	0	0.00	50.30	10	279	3.58%
2020/06/18	0	0.00	26	50.03	50.00	-26	278	-9.33%
2020/06/17	3	50.00	0	0.00	49.95	3	278	1.08%
2020/06/16	0	0.00	16	49.94	49.95	-16	279	-5.73%
2020/06/12	4	49.13	5	49.86	49.85	-1	286	-0.35%
2020/06/11	4	50.25	8	50.70	50.10	-4	285	-1.40%
2020/06/08	2	51.20	0	0.00	51.10	2	284	0.70%
2020/06/05	30	50.52	0	0.00	50.70	30	279	10.73%
2020/06/04	2	50.10	0	0.00	50.00	2	276	0.72%
2020/06/03	8	50.20	0	0.00	50.10	8	277	2.89%
2020/06/02	14	50.16	0	0.00	50.00	14	274	5.10%
2020/05/29	0	0.00	2	49.95	50.20	-2	270	-0.74%
2020/05/28	7	50.06	0	0.00	49.90	7	269	2.60%
2020/05/27	13	50.02	0	0.00	50.10	13	268	4.85%
2018/01/22	0	0.00	1	57.40	57.60	-1	200	-0.50%
2018/01/19	0	0.00	7	57.61	57.00	-7	201	-3.48%
2018/01/10	0	0.00	2	56.60	56.00	-2	198	-1.01%
2018/01/09	0	0.00	6	56.85	56.80	-6	207	-2.89%
2018/01/08	0	0.00	4	57.20	57.00	-4	213	-1.88%
2018/01/05	0	0.00	3	57.13	57.10	-3	222	-1.35%
2018/01/04	0	0.00	4	57.15	57.00	-4	226	-1.77%
2018/01/03	0	0.00	2	57.10	57.10	-2	233	-0.86%