茂訊 (3213)-台新券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
565張
產業
上櫃電腦及週邊類股▼0.79%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	101.33	19	102.11	100.50	-13	886	-1.47%
2024/05/02	17	102.68	13	102.23	103.00	4	882	0.45%
2024/04/30	15	100.33	0	0.00	101.00	15	877	1.71%
2024/04/29	0.4	101.00	16	99.37	100.50	-15.7	873	-1.79%
2024/04/26	3	97.87	13	98.44	97.50	-10	867	-1.15%
2024/04/25	2	96.85	0	0.00	97.40	2	862	0.23%
2024/04/24	13	97.67	7	97.46	97.90	6	868	0.69%
2024/04/23	10	94.89	7	95.21	95.10	3	866	0.35%
2024/04/22	1	93.80	30	93.68	93.00	-29	863	-3.36%
2024/04/19	14	96.03	20.2	96.66	95.70	-6.2	852	-0.73%
2024/04/18	7.2	98.81	10	98.20	98.80	-2.8	839	-0.33%
2024/04/17	13	99.49	17	99.72	99.20	-4	833	-0.48%
2024/04/16	12	99.43	13	99.42	98.30	-1	817	-0.12%
2024/04/15	20	105.28	94	105.15	103.00	-74	799	-9.26%
2024/04/12	15	108.27	72	108.92	108.50	-57	780	-7.30%
2024/04/11	37.3	109.43	27	108.72	110.50	10.3	790	1.30%
2024/04/10	176.1	110.41	55.2	110.89	111.50	121	760	15.90%	大買/鉅額交易
2024/04/09	192	101.79	57	102.26	104.50	135	653	20.64%	大買/鉅額交易
2024/04/08	18.2	96.53	1	95.30	95.30	17.2	591	2.90%
2024/04/03	3	96.37	38.3	95.54	96.70	-35.3	584	-6.04%
2024/04/02	0.2	90.90	2	91.20	91.10	-1.8	563	-0.33%
2024/04/01	0	0.00	2	89.75	90.60	-2	571	-0.35%
2024/03/29	1	89.20	0	0.00	90.10	1	569	0.18%
2024/03/28	0	90.40	1	90.30	90.00	-1	578	-0.17%
2024/03/27	1	88.60	0	0.00	89.20	1	591	0.17%
2024/03/26	1	88.30	5	89.30	88.10	-4	611	-0.65%
2024/03/25	0	91.20	0	0.00	90.30	0	613	0.00%
2024/03/22	4	90.53	0	0.00	90.00	4	632	0.63%
2024/03/21	6.1	90.84	6.2	91.25	91.10	-0.1	654	-0.02%
2024/03/20	1	90.30	7	91.07	90.00	-6	726	-0.83%
2024/03/19	2	90.00	0	0.00	89.80	2	819	0.24%
2024/03/18	3.1	89.16	7	89.21	89.30	-3.9	862	-0.45%
2024/03/15	6	88.40	3	88.30	87.60	3	873	0.34%
2024/03/14	3	90.70	13	90.42	88.70	-10	895	-1.12%
2024/03/13	3	86.43	0	0.00	86.50	3	1,005	0.30%
2024/03/12	0.2	86.40	0	0.00	86.00	0.2	1,083	0.01%
2024/03/11	10	85.90	5	85.48	84.90	5	1,087	0.46%
2024/03/08	5.3	86.44	2	88.10	86.00	3.3	1,097	0.30%
2024/03/07	8	88.95	11	88.11	88.00	-3	1,101	-0.27%
2024/03/06	6	88.75	5	89.52	89.90	1	1,124	0.09%
2024/03/05	3.3	91.21	4	92.28	92.60	-0.8	1,131	-0.07%
2024/03/04	5	91.86	4	91.93	91.60	1	1,141	0.09%
2024/03/01	3	89.77	2	89.20	90.00	1	1,133	0.09%
2024/02/29	8	89.49	1	89.40	88.70	7	1,143	0.61%
2024/02/27	60	89.61	15	90.26	89.60	45	1,138	3.95%
2024/02/26	0	0.00	1	88.00	87.90	-1	1,110	-0.09%
2024/02/23	2	87.45	3	87.60	86.90	-1	1,126	-0.09%
2024/02/22	8	87.80	1.2	88.25	87.90	6.8	1,138	0.60%
2024/02/21	1	86.90	3	87.47	88.10	-2	1,151	-0.17%
2024/02/20	1	84.60	5	85.82	85.90	-4	1,141	-0.35%
2024/02/19	9	85.03	0	0.00	84.60	9	1,147	0.78%
2024/02/16	1	85.50	6	85.25	85.80	-5	1,158	-0.43%
2024/02/15	8	83.96	0	0.00	84.10	8	1,150	0.70%
2024/02/05	0	81.60	0	0.00	81.20	0	1,149	0.00%
2024/02/02	0	0.00	4	81.10	81.00	-4	1,154	-0.35%
2024/02/01	1	81.30	0	0.00	81.80	1	1,157	0.09%
2024/01/31	1	82.00	0.1	81.70	81.80	1	1,178	0.08%
2024/01/29	0	0.00	12	81.40	81.50	-12	1,201	-1.00%
2024/01/26	1	81.60	1	82.60	81.40	0	1,282	0.00%
2024/01/25	2	82.85	2	82.90	82.50	0	1,324	0.00%
2024/01/24	14	84.02	3	84.13	84.20	11	1,337	0.82%
2024/01/22	3	82.90	0	0.00	82.80	3	1,357	0.22%
2024/01/19	0	0.00	1	80.00	81.00	-1	1,362	-0.07%
2024/01/18	2	78.70	49	78.96	79.50	-47	1,370	-3.43%
2024/01/17	0	0.00	2	80.80	80.60	-2	1,368	-0.15%
2024/01/16	2	81.55	35	81.35	81.00	-33	1,374	-2.40%
2024/01/12	1	80.90	1	81.70	80.90	0	1,390	0.00%
2024/01/11	0	0.00	1	81.30	81.50	-1	1,391	-0.07%
2024/01/09	0	0.00	20	81.04	80.90	-20	1,437	-1.39%
2024/01/08	6	81.55	14	81.49	82.00	-8	1,456	-0.55%
2024/01/05	26	79.64	32	79.71	81.10	-6	1,468	-0.41%
2024/01/04	9.1	85.03	34	84.00	83.50	-25	1,448	-1.72%
2024/01/03	0	0.00	19	85.87	85.50	-19	1,454	-1.31%
2024/01/02	1	86.00	28	86.09	86.00	-27	1,476	-1.83%
2023/12/29	4	86.70	0	0.00	86.90	4	1,478	0.27%
2023/12/28	9	86.92	9	87.19	86.30	0	1,478	0.00%
2023/12/27	2	88.04	2	87.10	88.00	0	1,476	0.00%
2023/12/26	0	0.00	7	88.04	88.30	-7	1,482	-0.47%
2023/12/25	15.1	89.64	14	87.59	87.50	1.1	1,485	0.07%
2023/12/22	9.3	89.80	4	90.08	89.20	5.3	1,485	0.36%
2023/12/21	22.1	88.56	19	88.36	88.80	3.1	1,473	0.21%
2023/12/20	7	89.17	2	88.60	88.40	5	1,461	0.34%
2023/12/19	2	89.25	28	88.83	88.70	-26	1,461	-1.78%
2023/12/18	11	92.15	14.3	92.04	91.40	-3.3	1,458	-0.23%
2023/12/15	44.4	95.70	33	94.12	93.70	11.4	1,446	0.79%
2023/12/14	44.3	97.51	91.2	98.77	98.60	-46.9	1,391	-3.37%
2023/12/13	16	90.79	21	91.85	92.00	-5	1,311	-0.38%
2023/12/12	44	88.05	1	88.00	88.50	43	1,288	3.34%
2023/12/11	28	88.27	6.1	88.19	88.60	21.9	1,339	1.64%
2023/12/08	95.1	90.80	327.2	94.36	87.80	-232.2	1,426	-16.28%	大賣/鉅額交易
2023/12/07	303	90.68	50	88.03	91.00	253	1,517	16.67%	大買/鉅額交易
2023/12/06	0	0.00	3	83.23	82.80	-3	1,523	-0.20%
2023/12/05	4	82.85	7	82.54	82.80	-3	1,692	-0.18%
2023/12/04	2	83.90	0	0.00	83.20	2	1,733	0.12%
2023/12/01	10	83.24	5	83.48	83.30	5	1,722	0.29%
2023/11/30	51	81.54	2	79.90	81.30	49	1,691	2.90%
2023/11/29	7	79.84	3	79.83	79.80	4	1,670	0.24%
2023/11/28	15	79.03	1	79.00	79.10	14	1,654	0.85%
2023/11/27	6	78.97	6	78.33	78.40	0	1,651	0.00%
2023/11/24	0	0.00	3	77.63	78.00	-3	1,638	-0.18%
2023/11/23	5	77.30	4	76.90	76.90	1	1,636	0.06%
2023/11/22	7	77.71	3.1	78.49	77.90	3.9	1,631	0.24%
2023/11/21	4	76.18	2.1	76.75	76.90	1.9	1,613	0.12%
2023/11/20	11	76.25	5.2	74.36	76.40	5.8	1,602	0.36%
2023/11/17	3	73.03	2	73.35	73.30	1	1,589	0.06%
2023/11/16	4	73.15	19.1	73.18	73.10	-15.1	1,588	-0.95%
2023/11/15	13	72.05	24.2	71.89	72.20	-11.2	1,578	-0.71%
2023/11/14	1.5	70.17	2	70.40	70.40	-0.6	1,580	-0.03%
2023/11/13	13	69.73	3	69.73	69.90	10	1,595	0.63%
2023/11/10	2	68.00	12	68.57	68.50	-10	1,609	-0.62%
2023/11/09	3	68.47	5	69.12	68.10	-2	1,655	-0.12%
2023/11/08	2	69.25	16.2	69.10	68.90	-14.2	1,663	-0.85%
2023/11/07	2	71.25	11	70.77	70.50	-9	1,659	-0.54%
2023/11/06	8	70.54	6.5	70.66	71.20	1.5	1,692	0.09%
2023/11/03	23.6	71.21	82.2	71.30	70.50	-58.6	1,720	-3.41%
2023/11/02	6	77.48	10	77.30	78.30	-4	1,694	-0.24%
2023/11/01	15	79.51	3.5	79.53	80.10	11.5	1,709	0.67%
2023/10/31	3	79.67	17.5	79.42	79.00	-14.5	1,759	-0.82%
2023/10/30	8	77.93	0	0.00	78.10	8	1,743	0.46%
2023/10/27	3	77.43	20	76.89	76.80	-17	1,745	-0.97%
2023/10/26	5	78.56	2	78.85	78.50	3	1,752	0.17%
2023/10/24	40	78.84	1	78.10	79.30	39	1,743	2.24%
2023/10/23	5	78.26	8	76.99	78.10	-3	1,735	-0.17%
2023/10/20	5	75.38	3	75.03	75.50	2	1,727	0.12%
2023/10/19	6	75.62	7	76.23	76.40	-1	1,744	-0.06%
2023/10/18	24	75.58	17.3	75.72	74.90	6.8	1,772	0.38%
2023/10/17	31	79.09	12	78.90	78.00	19	1,775	1.07%
2023/10/16	15.3	79.80	16	79.49	80.00	-0.7	1,749	-0.04%
2023/10/13	4	78.40	15	78.24	78.40	-11	1,753	-0.63%
2023/10/12	0	0.00	3	77.57	77.60	-3	1,740	-0.17%
2023/10/11	3.1	76.15	5	78.18	74.90	-1.9	1,730	-0.11%
2023/10/06	19	77.71	8	77.66	77.70	11	1,715	0.64%
2023/10/05	9	76.66	41	76.45	76.20	-32	1,691	-1.89%
2023/10/04	1	75.50	2	75.45	76.00	-1	1,685	-0.06%
2023/10/03	13	77.17	5	76.72	76.50	8	1,683	0.48%
2023/10/02	18.5	75.65	10	75.65	77.00	8.5	1,681	0.50%
2023/09/28	0	0.00	6	73.40	74.00	-6	1,669	-0.36%
2023/09/27	3	72.63	14.2	72.14	72.20	-11.2	1,674	-0.67%
2023/09/26	8	74.43	0	0.00	73.70	8	1,669	0.48%
2023/09/25	23	73.62	2	74.15	74.10	21	1,669	1.26%
2023/09/22	13	73.38	2	73.15	73.30	11	1,662	0.66%
2023/09/21	10	74.61	32	73.76	73.70	-22	1,656	-1.33%
2023/09/20	9	77.26	3	77.60	76.40	6	1,640	0.37%
2023/09/19	48	77.18	8	77.60	76.80	40	1,631	2.45%
2023/09/18	4	77.53	5.2	77.57	76.30	-1.2	1,610	-0.07%
2023/09/15	12	78.33	4	78.03	78.30	8	1,593	0.50%
2023/09/14	16.9	78.15	20	77.81	77.50	-3.1	1,583	-0.19%
2023/09/13	54	77.47	31	78.24	76.60	23	1,552	1.48%
2023/09/12	161.1	79.98	126	80.29	79.60	35.1	1,447	2.43%	大買/大賣/
2023/09/11	37	77.88	41	78.00	80.30	-4	1,240	-0.32%
2023/09/08	147.1	75.16	78	74.87	73.00	69.1	1,153	5.99%	大買/
2023/09/07	14	73.15	20	74.02	75.00	-6	978	-0.61%
2023/09/06	1	67.60	0.3	68.00	68.20	0.8	925	0.08%
2023/09/04	9	66.84	6	66.30	66.80	3	921	0.33%
2023/09/01	12.1	66.83	0	0.00	66.50	12.1	924	1.31%
2023/08/31	13	66.65	8	66.45	66.90	5	926	0.54%
2023/08/30	1.1	65.98	0	0.00	66.10	1.1	921	0.11%
2023/08/29	4.1	65.27	0.2	65.00	65.50	3.9	915	0.42%
2023/08/28	2	63.95	2	64.15	64.10	0	911	0.00%
2023/08/25	2.2	64.61	2	64.80	64.70	0.2	904	0.02%
2023/08/24	0	64.70	8	64.04	64.60	-8	900	-0.89%
2023/08/23	4	64.33	0	0.00	64.40	4	893	0.45%
2023/08/22	0	0.00	1	63.60	63.00	-1	887	-0.11%
2023/08/21	4	64.28	2.6	64.01	64.40	1.4	880	0.16%
2023/08/18	19	65.18	17.5	65.22	64.50	1.5	876	0.18%
2023/08/17	10	63.57	33.3	62.87	64.20	-23.3	857	-2.72%
2023/08/16	21	62.35	9	62.02	63.10	12	838	1.43%
2023/08/15	19	63.37	54.9	62.89	62.10	-35.9	819	-4.38%
2023/08/14	18	67.02	3	66.75	67.50	15	765	1.95%
2023/08/11	2	68.45	6	68.52	67.70	-4	748	-0.53%
2023/08/10	11	68.17	8.2	68.13	67.30	2.8	729	0.39%
2023/08/09	7	72.60	6	72.42	72.70	1	687	0.15%
2023/08/08	12.1	70.97	58.3	67.73	72.20	-46.2	643	-7.17%
2023/08/07	23	67.11	24	68.50	66.90	-1	585	-0.17%
2023/08/04	16	66.76	20.5	66.90	67.30	-4.5	524	-0.86%
2023/08/02	2	62.15	1	61.70	61.20	1	457	0.22%
2023/08/01	22	63.68	1	63.54	63.00	21	451	4.66%
2023/07/31	28	64.48	9	63.80	63.90	19	442	4.29%
2023/07/28	0.2	61.90	2.2	62.08	62.20	-2	424	-0.47%
2023/07/27	2.1	62.35	4	62.08	61.60	-1.9	420	-0.45%
2023/07/26	8.4	62.80	4	62.68	62.50	4.4	415	1.06%
2023/07/25	2.2	63.09	3.1	63.72	63.40	-0.9	409	-0.22%
2023/07/24	6	62.43	6	63.00	62.10	0	398	0.00%
2023/07/21	16	63.95	11	63.91	64.20	5	376	1.32%
2023/07/20	3	61.30	9.1	61.43	61.40	-6.1	341	-1.79%
2023/07/19	19	60.45	42.7	60.20	59.90	-23.7	325	-7.27%
2023/07/18	47.1	60.78	25.6	60.89	61.10	21.5	313	6.85%
2023/07/13	3	56.77	4	57.63	57.10	-1	273	-0.37%
2023/07/12	3	55.97	0	0.00	56.00	3	269	1.11%
2023/07/11	3	56.43	0	0.00	56.50	3	265	1.13%
2023/07/10	4	57.28	2.3	57.34	56.80	1.7	262	0.64%
2023/07/07	2	58.30	0	57.50	58.20	2	257	0.78%
2023/07/06	0.3	56.80	2	57.10	56.50	-1.7	250	-0.68%
2023/07/05	12	59.59	2	59.70	59.70	10	242	4.13%
2023/07/04	3	60.13	5.3	60.31	60.10	-2.3	230	-1.00%
2023/07/03	11	60.45	1	60.40	60.40	10	223	4.46%
2023/06/30	2	60.40	0.2	60.60	60.40	1.8	217	0.81%
2023/06/29	4	60.18	0	0.00	60.30	4	217	1.84%
2023/06/28	1	60.80	4	59.73	60.50	-3	213	-1.40%
2023/06/27	2	59.85	0	0.00	59.60	2	208	0.96%
2023/06/26	3.3	60.83	1	60.60	60.50	2.3	205	1.12%
2023/06/21	6	62.08	3	61.77	61.80	3	202	1.47%
2023/06/20	9	61.86	2.1	62.16	62.00	6.9	196	3.51%
2023/06/19	10.4	62.12	9.2	62.21	61.70	1.2	182	0.68%
2023/06/16	7	59.67	4	59.28	59.80	3	144	2.07%
2023/06/15	25	58.30	39	58.16	59.10	-14	132	-10.58%
2023/06/14	0	0.00	2	55.80	56.40	-2	114	-1.75%
2023/06/12	2	54.85	1	55.40	54.70	1	110	0.90%
2023/06/09	2	55.60	3	55.83	55.90	-1	107	-0.93%
2023/06/08	1	55.90	1	56.20	56.20	0	106	0.00%
2023/06/07	4	57.00	2.3	57.24	56.40	1.7	107	1.59%
2023/06/06	1.3	54.57	2	54.75	56.40	-0.7	108	-0.64%
2023/06/05	1.1	54.20	4	54.08	54.40	-2.9	107	-2.69%
2023/06/02	0.3	53.89	0	0.00	54.00	0.3	106	0.26%
2023/06/01	3	53.50	23	53.30	53.60	-20	105	-19.04%
2023/05/31	0.1	52.99	1	53.10	53.10	-0.9	102	-0.87%
2023/05/30	0	0.00	1	53.00	53.20	-1	101	-0.98%
2023/05/29	0	53.20	0	0.00	53.20	0	103	0.04%
2023/05/26	0.1	53.20	0	53.10	53.10	0.1	102	0.07%
2023/05/24	0	0.00	3	52.90	53.20	-3	105	-2.84%
2023/05/19	1.2	53.94	7	52.59	53.30	-5.8	104	-5.56%
2023/05/17	9	52.24	0	0.00	52.40	9	100	8.98%
2023/05/16	5	51.96	0	0.00	51.90	5	99	5.07%
2023/05/09	0	0.00	3	51.13	51.00	-3	96	-3.09%
2023/05/05	2	52.35	9	52.10	52.10	-7	95	-7.32%
2023/05/04	6	52.40	0	0.00	52.30	6	95	6.26%
2023/05/02	19.5	52.45	0	0.00	52.50	19.5	95	20.51%
2023/04/27	0	0.00	1	51.00	51.30	-1	92	-1.08%
2023/04/26	0	0.00	2	50.50	50.50	-2	92	-2.17%
2023/04/24	1	50.50	31	50.57	50.60	-30	91	-32.91%
2023/04/21	0.3	51.20	9	50.99	50.70	-8.7	90	-9.66%
2023/04/17	0	0.00	2	52.20	52.20	-2	86	-2.30%
2023/04/13	0	0.00	10	52.14	51.90	-10	85	-11.71%
2023/04/12	1	52.20	0	0.00	52.50	1	84	1.19%
2023/04/11	6	51.93	0.1	52.30	52.10	5.9	83	7.08%
2023/04/10	0	53.45	0	0.00	53.00	0	79	0.00%
2023/04/07	5.2	52.92	0	0.00	52.90	5.2	77	6.68%
2023/04/06	18	52.77	0	0.00	52.90	18	77	23.36%
2023/03/31	27	52.92	2.1	52.63	52.80	24.9	75	32.92%
2023/03/30	1	52.00	1.1	52.25	52.80	-0.1	73	-0.20%
2023/03/29	0	52.80	19.1	51.79	51.60	-19.1	69	-27.57%
2023/03/28	0	0.00	0.1	51.70	51.20	-0.1	68	-0.19%
2023/03/27	0	51.62	2	51.20	51.60	-2	66	-2.98%
2023/03/24	0.3	51.35	2	51.31	51.40	-1.7	65	-2.65%
2023/03/23	0	0.00	2	50.15	50.10	-2	61	-3.23%
2023/03/20	0	51.60	0	0.00	49.45	0	61	0.00%
2023/03/16	0.2	49.50	0	0.00	49.10	0.2	61	0.29%
2023/03/15	2	50.45	1	50.20	50.00	1	60	1.65%
2023/03/10	0.2	50.50	1	50.10	50.10	-0.8	57	-1.46%
2023/03/09	2	51.70	7	52.33	51.90	-5	54	-9.25%
2023/03/08	1	49.55	2	50.10	50.50	-1	43	-2.28%
2023/03/07	5	48.76	1	48.80	48.75	4	37	10.60%
2023/03/02	0.5	47.00	0	0.00	47.05	0.5	37	1.24%
2023/03/01	1	46.30	0	0.00	46.70	1	37	2.70%
2023/02/24	0.2	47.40	0	0.00	47.35	0.2	35	0.57%
2023/02/23	2	47.75	1	47.95	47.60	1	35	2.85%
2023/02/22	2	46.92	0	0.00	48.15	2	33	5.95%
2023/02/21	1	46.10	0	0.00	46.30	1	30	3.30%
2023/02/16	0	45.95	0	0.00	45.10	0	27	0.00%
2023/02/15	3	45.03	0	45.95	45.00	3	28	10.43%
2023/02/14	0	45.85	1	45.00	45.00	-1	28	-3.46%
2023/02/13	0	46.45	0	0.00	45.10	0	30	0.00%
2023/02/10	1	45.15	2	45.15	45.10	-1	31	-3.21%
2023/02/08	0	46.15	0	0.00	45.10	0	31	0.00%
2023/02/06	0	45.80	0	0.00	45.00	0	30	0.00%
2023/02/03	1	44.95	0	0.00	44.85	1	30	3.25%
2023/02/02	0	46.00	0	0.00	45.00	0	30	0.00%
2023/02/01	1	44.65	0	0.00	44.65	1	30	3.29%
2023/01/06	0	44.70	1	44.20	44.45	-1	30	-3.31%
2022/12/22	0	43.95	0	0.00	43.95	0	35	0.00%
2022/12/16	1	44.00	31	43.88	43.80	-30	37	-79.23%
2022/12/15	0	0.00	3	44.50	44.20	-3	37	-8.00%
2022/12/14	0	45.00	0	0.00	44.00	0	37	0.00%
2022/12/13	3	44.08	0	0.00	44.00	3	37	7.98%
2022/12/07	0	0.00	2	44.70	44.90	-2	36	-5.51%
2022/12/05	5	45.25	0	0.00	45.40	5	36	13.79%
2022/12/02	2	44.70	0	0.00	45.75	2	36	5.55%
2022/12/01	0	0.00	5	44.30	44.50	-5	36	-13.77%
2022/11/29	0	0.00	5	44.00	44.00	-5	36	-13.70%
2022/11/25	5	44.20	0	0.00	44.05	5	37	13.37%
2022/11/24	20	44.48	0	0.00	44.60	20	37	53.12%
2022/11/23	0	0.00	0	43.50	43.80	0	36	0.00%
2022/11/22	0	0.00	1	44.30	43.45	-1	37	-2.67%
2022/11/18	5	43.45	0	0.00	43.50	5	37	13.22%
2022/11/16	1	43.20	0	0.00	43.70	1	38	2.63%
2022/11/15	4	43.45	0	0.00	43.45	4	38	10.38%
2022/11/11	0	0.00	2	43.05	43.60	-2	39	-5.05%
2022/11/08	0	0.00	5	42.30	42.30	-5	37	-13.32%
2022/11/03	0	0.00	1	41.85	41.20	-1	36	-2.72%
2022/11/01	1	39.50	0	0.00	40.00	1	37	2.70%
2022/10/31	0	39.95	1	40.20	40.25	-1	36	-2.71%
2022/10/21	1	39.90	0	0.00	39.90	1	38	2.61%
2022/10/20	0	39.95	0	0.00	39.90	0	38	0.03%
2022/10/13	0	0.00	1	40.40	39.55	-1	40	-2.49%
2022/10/06	1	41.05	0	0.00	41.05	1	43	2.29%
2022/10/05	3	41.30	0	0.00	41.30	3	46	6.50%
2022/09/30	0	0.00	6	41.20	41.50	-6	51	-11.72%
2022/09/29	0	0.00	0	42.54	42.10	0	51	-0.05%
2022/09/28	3	42.40	0.1	42.30	42.10	2.9	53	5.39%
2022/09/27	1	42.50	0.1	42.60	43.00	0.9	53	1.67%
2022/09/26	1	43.05	8.1	43.20	42.80	-7.1	55	-12.79%
2022/09/23	0	0.00	0.1	44.10	44.05	-0.1	56	-0.18%
2022/09/21	2	43.68	0.3	43.83	43.70	1.7	59	2.88%
2022/09/20	3	43.90	0	0.00	43.70	3	62	4.83%
2022/09/19	6	44.00	0.1	44.10	44.00	5.9	63	9.30%
2022/09/15	0	47.90	0.1	44.50	44.45	-0.1	67	-0.15%
2022/09/14	3	44.00	0	0.00	44.20	3	68	4.36%
2022/09/13	1	44.35	0	0.00	44.50	1	69	1.44%
2022/09/12	0	0.00	3.1	43.71	44.30	-3.1	70	-4.42%
2022/09/07	4	43.35	0	0.00	43.40	4	71	5.58%
2022/09/06	2	42.95	0	0.00	43.15	2	71	2.80%
2022/09/02	5	43.26	0	0.00	43.35	5	72	6.90%
2022/08/30	2	43.70	0	0.00	43.90	2	72	2.77%
2022/08/29	5	43.59	0	0.00	44.00	5	71	6.95%
2022/08/26	1	43.95	0	0.00	44.00	1	71	1.39%
2022/08/23	2	43.90	0	0.00	43.90	2	73	2.70%
2022/08/22	0	0.00	3	43.50	44.40	-3	74	-4.02%
2022/08/16	0	0.00	1	42.05	42.10	-1	73	-1.35%
2022/08/15	4	42.20	0	0.00	42.05	4	74	5.41%
2022/08/12	1	42.30	0	0.00	42.50	1	73	1.36%
2022/08/11	2	42.40	0	0.00	42.45	2	73	2.71%
2022/08/10	2	42.50	2	42.55	42.55	0	73	0.00%
2022/08/08	1	42.20	1	42.40	42.35	0	78	0.00%
2022/08/05	5	42.30	0	0.00	42.40	5	79	6.33%
2022/08/02	0	0.00	5	42.66	42.75	-5	81	-6.13%
2022/07/29	0	43.85	0	0.00	42.20	0	82	0.00%
2022/07/26	1	42.00	0	0.00	41.85	1	85	1.18%
2022/07/22	0	43.30	0	0.00	43.00	0	86	0.00%
2022/07/19	5	40.65	0	0.00	40.70	5	89	5.56%
2022/07/15	3	40.00	1	40.20	40.25	2	88	2.27%
2022/07/12	4	39.00	0	0.00	38.75	4	85	4.70%
2022/07/11	1	39.70	0	0.00	39.55	1	84	1.18%
2022/07/08	1	40.00	0	0.00	39.90	1	83	1.20%
2022/07/06	1	39.90	0	0.00	39.90	1	83	1.20%
2022/07/01	0	0.00	1	42.25	41.50	-1	90	-1.10%
2022/06/30	1	42.90	0	0.00	42.55	1	90	1.11%
2022/06/28	4	44.03	0	0.00	43.90	4	91	4.39%
2022/06/24	2	47.95	0	0.00	47.75	2	93	2.13%
2022/06/23	2	48.23	0	0.00	48.05	2	92	2.16%
2022/06/22	1	48.50	0	0.00	48.70	1	95	1.05%
2022/06/20	1	48.80	0	0.00	48.80	1	100	1.00%
2022/06/14	1	49.10	1	49.35	49.60	0	142	0.00%
2022/06/01	0	0.00	1	51.00	51.00	-1	164	-0.61%
2022/05/30	0	0.00	1	49.25	49.20	-1	170	-0.59%
2022/05/26	2	48.85	0	0.00	48.75	2	173	1.16%
2022/05/24	0	0.00	1	49.10	49.10	-1	177	-0.56%
2022/05/18	0	0.00	3	49.08	49.30	-3	182	-1.65%
2022/05/17	2	48.40	20	48.29	48.75	-18	184	-9.77%
2022/05/16	1	48.85	29	49.04	48.85	-28	184	-15.17%
2022/05/11	0	50.50	0	0.00	50.10	0	193	0.00%
2022/05/05	1	50.80	3	51.00	51.20	-2	197	-1.01%
2022/05/03	2	50.55	1	50.50	50.40	1	197	0.51%
2022/04/28	1	50.80	0	0.00	50.30	1	200	0.50%
2022/04/27	1	51.00	0	0.00	51.00	1	198	0.50%
2022/04/26	2	51.80	2	51.85	51.80	0	197	0.00%
2022/04/25	1	51.70	1	51.90	51.80	0	198	0.00%
2022/04/18	1	52.20	0	0.00	52.30	1	198	0.50%
2022/04/15	1	52.70	0	0.00	52.70	1	198	0.50%
2022/04/12	3	52.73	1	52.60	52.60	2	202	0.99%
2022/04/11	10	53.94	1	53.90	53.50	9	201	4.46%
2022/04/08	12	55.27	0	0.00	55.00	12	200	5.98%
2022/04/07	5	56.00	0	0.00	55.80	5	197	2.54%
2022/04/06	1	56.30	11	56.50	56.40	-10	195	-5.11%
2022/04/01	4	56.30	0	0.00	56.30	4	195	2.05%
2022/03/31	3	56.43	0	0.00	56.40	3	195	1.54%
2022/03/30	1	56.80	10	56.64	56.70	-9	193	-4.66%
2022/03/29	2	57.45	8	57.33	56.90	-6	191	-3.13%
2022/03/28	6	56.33	0	0.00	56.60	6	188	3.19%
2022/03/25	13	56.42	0	0.00	56.90	13	187	6.94%
2022/03/24	6	56.90	17	56.95	57.10	-11	184	-5.96%
2022/03/23	10	56.47	9	56.67	56.40	1	181	0.55%
2022/03/22	2	56.35	12	56.30	56.30	-10	178	-5.60%
2022/03/21	16	56.52	0	0.00	56.70	16	173	9.23%
2022/03/18	25	56.73	30	56.88	57.40	-5	164	-3.05%
2022/03/17	7	61.50	0	0.00	62.00	7	138	5.05%
2022/03/16	2	60.60	1	60.90	61.00	1	137	0.73%
2022/03/14	5	62.00	1	62.20	62.20	4	135	2.96%
2022/03/11	1	61.90	2	62.00	62.10	-1	133	-0.75%
2022/03/10	1	62.20	0	0.00	62.30	1	132	0.75%
2022/03/09	3	60.50	19	61.56	62.80	-16	131	-12.14%
2022/03/08	5	60.16	0	0.00	60.00	5	125	3.98%
2022/03/07	6	61.55	0	0.00	61.00	6	124	4.83%
2022/03/04	1	62.30	2	62.00	62.30	-1	122	-0.82%
2022/03/03	1	62.30	0	0.00	62.30	1	122	0.82%
2022/03/02	1	60.80	0	61.50	61.60	1	119	0.80%
2022/03/01	2	61.00	2	61.15	61.20	0	118	0.00%
2022/02/24	7	60.53	3	60.43	60.10	4	117	3.40%
2022/02/22	5	61.06	0	0.00	61.00	5	115	4.32%
2022/02/21	0	0.00	0	62.70	61.60	0	116	0.00%
2022/02/18	1	61.10	0	0.00	61.10	1	116	0.86%
2022/02/17	4	61.65	3	61.70	61.40	1	116	0.86%
2022/02/16	0	61.90	0	0.00	61.80	0	118	0.00%
2022/02/15	9	61.66	0	0.00	61.70	9	117	7.65%
2022/02/14	8	61.70	0	0.00	62.00	8	115	6.93%
2022/02/11	1	61.50	8	61.58	61.50	-7	111	-6.27%
2022/02/10	0	60.88	0	0.00	60.80	0	109	0.00%
2022/02/09	0	61.50	4	60.68	60.90	-4	112	-3.56%
2022/02/08	0	60.90	0	0.00	60.50	0	110	0.00%
2022/01/24	3	59.00	1	59.00	59.80	2	115	1.74%
2022/01/21	0.1	59.50	0	0.00	59.30	0.1	113	0.09%
2022/01/18	5	60.20	0	0.00	59.90	5	113	4.42%
2022/01/17	0	0.00	1	59.70	59.90	-1	113	-0.88%
2022/01/14	0.1	60.00	0	0.00	59.80	0.1	113	0.09%
2022/01/13	1.1	59.91	0	0.00	60.10	1.1	113	0.97%
2022/01/12	0	0.00	1	60.00	60.00	-1	113	-0.88%
2022/01/10	1	59.70	0	0.00	60.20	1	112	0.89%
2022/01/07	0.2	60.00	1.5	59.91	59.80	-1.3	111	-1.15%
2022/01/05	5	60.40	1	60.20	60.50	4	108	3.70%
2022/01/04	3	60.93	0	0.00	60.80	3	106	2.82%
2021/12/30	5	60.90	0	0.00	60.90	5	103	4.85%
2021/12/28	1	60.80	0	0.00	60.70	1	103	0.97%
2021/12/23	2	60.30	0.1	60.40	60.30	1.9	104	1.82%
2021/12/22	0	0.00	1	60.20	60.40	-1	104	-0.96%
2021/12/21	1	60.40	0	0.00	60.40	1	104	0.95%
2021/12/17	0	0.00	3.4	60.50	60.80	-3.4	104	-3.24%
2021/12/16	0	0.00	0.4	60.50	60.60	-0.4	105	-0.33%
2021/12/13	0	0.00	3	60.87	60.80	-3	109	-2.75%
2021/12/10	5	60.30	0	0.00	60.40	5	109	4.57%
2021/12/08	1	60.40	0	0.00	60.80	1	109	0.91%
2021/12/07	1	60.50	0	0.00	60.60	1	109	0.91%
2021/12/06	2	60.40	2	60.40	60.50	0	109	0.00%
2021/12/03	1	60.50	1	60.40	60.40	0	111	0.00%
2021/12/02	2	61.30	0	0.00	61.20	2	110	1.82%
2021/11/25	0	61.40	0	0.00	61.40	0	128	0.00%
2021/11/19	4	61.20	6	61.37	61.20	-2	132	-1.51%
2021/11/18	4	61.45	0	0.00	61.70	4	133	3.01%
2021/11/17	1	61.20	0	0.00	61.30	1	134	0.74%
2021/11/16	1	61.20	0	0.00	61.30	1	135	0.74%
2021/11/15	1	60.90	3	61.27	61.30	-2	137	-1.45%
2021/11/12	3	60.70	0	0.00	60.70	3	140	2.13%
2021/11/11	0	0.00	0.1	60.81	60.60	-0.1	142	-0.07%
2021/11/10	1	60.40	0	0.00	60.60	1	147	0.68%
2021/11/09	27	60.80	3	60.67	60.80	24	148	16.16%
2021/11/08	2	60.10	0	0.00	60.10	2	146	1.37%
2021/11/05	1	59.60	5	59.42	59.50	-4	148	-2.69%
2021/11/04	2	59.00	3	59.10	59.30	-1	152	-0.66%
2021/11/03	2	59.00	0	0.00	58.80	2	154	1.30%
2021/10/29	0	0.00	2	59.00	58.90	-2	203	-0.98%
2021/10/28	1.1	58.80	1	58.80	59.30	0.1	206	0.06%
2021/10/26	0	0.00	1	58.30	58.30	-1	255	-0.39%
2021/10/22	0	0.00	4	58.20	58.20	-4	357	-1.12%
2021/10/21	1	58.70	0	0.00	58.40	1	364	0.27%
2021/10/20	2	58.20	0	0.00	58.30	2	369	0.54%
2021/10/14	1.2	58.07	2	58.30	58.30	-0.8	599	-0.13%
2021/10/13	3	58.47	0	0.00	58.30	3	603	0.50%
2021/10/12	2	59.35	0	0.00	58.50	2	605	0.33%
2021/10/08	0.3	59.70	1	59.60	59.40	-0.7	607	-0.12%
2021/10/07	0.1	59.60	0	0.00	58.90	0.1	608	0.02%
2021/10/06	0	0.00	2	58.55	58.50	-2	616	-0.32%
2021/10/04	2.3	57.94	6	58.20	57.70	-3.8	617	-0.61%
2021/10/01	2	58.80	1	58.90	58.70	1	616	0.16%
2021/09/29	2	58.80	5	58.96	58.90	-3	623	-0.48%
2021/09/24	1	59.40	0	0.00	59.10	1	630	0.16%
2021/09/23	3.2	59.20	1	59.90	59.30	2.2	632	0.34%
2021/09/22	2	59.00	0	0.00	59.00	2	636	0.31%
2021/09/16	2	59.40	0	0.00	59.30	2	640	0.31%
2021/09/15	0.2	59.80	0	0.00	59.70	0.2	640	0.03%
2021/09/14	0	0.00	1	60.30	60.40	-1	639	-0.16%
2021/09/10	0	0.00	1	60.40	60.50	-1	646	-0.15%
2021/09/09	1	60.00	2	59.90	59.90	-1	648	-0.15%
2021/09/08	4	59.65	0	0.00	59.80	4	650	0.62%
2021/09/07	1	60.20	0	0.00	60.30	1	658	0.15%
2021/09/06	8.3	60.90	2	60.55	59.90	6.3	660	0.95%
2021/09/03	0.1	62.40	2	62.60	62.70	-2	653	-0.30%
2021/09/02	6.1	62.52	2	62.40	62.60	4.1	657	0.62%
2021/09/01	1	63.00	2	62.90	62.80	-1	670	-0.15%
2021/08/31	1	61.80	3	61.93	61.90	-2	670	-0.30%
2021/08/30	1.1	61.50	1	61.50	61.50	0.1	679	0.01%
2021/08/27	1	61.20	0	0.00	61.20	1	701	0.14%
2021/08/26	1	60.80	1	61.00	60.80	0	736	0.00%
2021/08/25	0	0.00	1	60.70	61.00	-1	769	-0.13%
2021/08/24	1	60.60	6	61.20	60.50	-5	781	-0.64%
2021/08/23	1	60.80	1	60.80	60.90	0	786	0.00%
2021/08/20	2	59.50	1	59.90	59.40	1	784	0.13%
2021/08/19	3	59.97	2	60.40	59.50	1	784	0.13%
2021/08/18	2	61.00	5	60.68	61.30	-3	781	-0.38%
2021/08/17	1	60.00	2	60.00	59.60	-1	776	-0.13%
2021/08/16	3.4	59.96	4	59.50	59.50	-0.6	776	-0.08%
2021/08/13	1	59.10	0	0.00	59.10	1	772	0.13%
2021/08/11	0	0.00	0.2	60.00	59.30	-0.2	772	-0.03%
2021/08/10	1	60.70	3	60.03	60.20	-2	771	-0.26%
2021/08/09	1	60.20	1	60.40	60.70	0	772	0.00%
2021/08/06	4	62.20	1	62.00	61.80	3	768	0.39%
2021/08/05	11.1	62.35	11.2	62.21	62.20	-0.1	763	-0.01%
2021/08/04	4	57.95	7	57.69	59.00	-3	738	-0.41%
2021/08/03	2	57.30	0	0.00	57.40	2	739	0.27%
2021/08/02	6.1	57.60	1	57.30	57.10	5.1	738	0.69%
2021/07/30	28	63.34	2.5	63.07	62.80	25.5	722	3.53%
2021/07/29	16	64.34	8	64.43	64.10	8	695	1.15%
2021/07/28	11	62.40	4.4	62.10	62.70	6.7	640	1.04%
2021/07/27	2	60.80	0	0.00	60.70	2	605	0.33%
2021/07/23	5	60.92	20	60.67	60.90	-15	607	-2.47%
2021/07/22	27	62.20	8	62.40	61.40	19	598	3.17%
2021/07/20	2	60.50	0	0.00	60.30	2	389	0.51%
2021/07/15	0	0.00	4	60.58	60.80	-4	398	-1.01%
2021/07/14	2	60.10	0	0.00	60.10	2	398	0.50%
2021/07/13	2.5	60.30	8	60.44	60.00	-5.5	401	-1.37%
2021/07/12	1	60.80	2	61.00	60.70	-1	398	-0.25%
2021/07/07	0	0.00	2	60.80	60.60	-2	410	-0.49%
2021/07/06	1	60.70	6	60.92	60.90	-5	414	-1.21%
2021/07/05	4	61.00	4.2	61.23	61.50	-0.2	414	-0.05%
2021/07/01	0	0.00	2	61.10	61.00	-2	421	-0.47%
2021/06/29	1	61.10	4	61.50	61.60	-3	427	-0.70%
2021/06/28	0.3	61.50	0	0.00	61.50	0.3	431	0.06%
2021/06/25	1	60.30	0	0.00	60.80	1	432	0.23%
2021/06/23	1	60.50	1	60.50	60.50	0	446	0.00%
2021/06/22	6	60.40	0	0.00	60.10	6	449	1.33%
2021/06/21	9	60.49	1	60.61	60.30	8	450	1.77%
2021/06/16	7	59.91	1	60.30	60.20	6	504	1.19%
2021/06/11	0	0.00	5	60.72	60.50	-5	502	-1.00%
2021/06/10	0	0.00	5	60.10	60.10	-5	499	-1.00%
2021/06/09	3.3	60.28	10	60.54	60.40	-6.8	497	-1.36%
2021/06/08	0	0.00	2	61.60	61.50	-2	484	-0.41%
2021/06/07	2	60.75	7	61.04	61.10	-5	481	-1.04%
2021/06/04	2.5	61.69	3.2	62.04	61.50	-0.7	470	-0.16%
2021/06/03	6.2	62.85	16	62.42	63.20	-9.8	451	-2.17%
2021/06/02	27	60.83	10	61.36	60.60	17	419	4.05%
2021/06/01	1	59.60	0	0.00	60.00	1	388	0.26%
2021/05/31	10	58.80	5	58.38	58.40	5	378	1.32%
2021/05/26	0	56.90	0	0.00	56.90	0	389	0.00%
2021/05/25	1	56.70	0	0.00	56.70	1	392	0.26%
2021/05/24	1	56.60	2	56.40	56.60	-1	392	-0.26%
2021/05/21	0	0.00	1	56.00	56.40	-1	392	-0.26%
2021/05/20	1	55.80	0	0.00	55.80	1	395	0.25%
2021/05/18	0	0.00	1	55.50	55.50	-1	395	-0.25%
2021/05/17	2	53.25	1	53.30	53.90	1	395	0.25%
2021/05/12	7	55.11	1	54.30	54.50	6	386	1.55%
2021/05/11	1	56.80	0	0.00	56.00	1	375	0.27%
2021/05/10	2	57.50	0	0.00	57.50	2	371	0.54%
2021/05/05	3	56.90	0	0.00	56.30	3	374	0.80%
2021/05/04	9	56.33	0	0.00	56.40	9	371	2.42%
2021/05/03	1	57.50	8	58.51	57.30	-7	366	-1.91%
2021/04/28	2	59.30	1	59.20	59.20	1	363	0.28%
2021/04/27	1	59.30	10	59.47	59.20	-9	363	-2.48%
2021/04/26	16	59.67	2.1	59.98	59.70	13.9	361	3.83%
2021/04/23	1	58.50	1	59.10	59.20	0	359	0.00%
2021/04/22	2	59.30	2	59.60	58.70	0	355	0.00%
2021/04/20	2	59.75	0	0.00	59.80	2	345	0.58%
2021/04/19	0	0.00	2	59.65	59.70	-2	346	-0.58%
2021/04/16	0	0.00	1	59.10	59.10	-1	347	-0.29%
2021/04/14	5.1	58.24	0	0.00	58.30	5.1	347	1.45%
2021/04/13	5	59.38	0	0.00	59.20	5	345	1.45%
2021/04/12	17	59.65	3	59.60	59.60	14	344	4.06%
2021/04/09	0	0.00	1	59.60	59.60	-1	343	-0.29%
2021/04/08	2	59.70	0	0.00	59.90	2	339	0.59%
2021/04/07	3	59.63	1	59.30	59.90	2	337	0.59%
2021/04/06	2	59.70	0	0.00	59.70	2	333	0.60%
2021/04/01	0.1	59.71	0	0.00	59.80	0.1	338	0.02%
2021/03/31	5.1	59.51	8	59.41	59.70	-2.9	336	-0.88%
2021/03/30	0	0.00	0.1	59.21	59.20	-0.1	329	-0.03%
2021/03/29	8	58.96	1.2	59.05	59.20	6.8	324	2.09%
2021/03/25	1.1	57.71	0	0.00	57.90	1.1	308	0.34%
2021/03/24	1	57.60	0	0.00	57.60	1	304	0.33%
2021/03/23	1.2	57.67	1	58.00	57.70	0.2	301	0.06%
2021/03/22	0.2	58.40	1	58.60	58.40	-0.8	294	-0.27%
2021/03/19	3.5	58.29	8.3	58.37	58.30	-4.8	283	-1.68%
2021/03/18	0	54.00	0	0.00	54.50	0	241	0.00%
2021/03/17	0.1	54.30	10	54.35	54.40	-10	243	-4.08%
2021/03/15	2	52.90	1	53.10	53.60	1	238	0.42%
2021/03/10	1	52.70	0	0.00	52.70	1	235	0.42%
2021/03/09	1	53.00	1	53.30	52.70	0	236	0.00%
2021/03/03	0	0.00	0	53.40	53.50	0	242	-0.01%
2021/03/02	0	0.00	4	53.45	53.00	-4	241	-1.65%
2021/02/26	3	51.70	9	51.82	52.20	-6	230	-2.60%
2021/02/25	2.3	51.84	0.3	51.60	51.70	2	227	0.86%
2021/02/24	1	51.40	12	51.30	51.20	-11	225	-4.88%
2021/02/23	1	51.50	1	51.60	51.60	0	223	0.00%
2021/02/22	2	51.25	17	51.23	51.30	-15	222	-6.76%
2021/02/19	0	0.00	5	50.54	50.60	-5	217	-2.30%
2021/02/02	10	50.00	0	0.00	50.00	10	210	4.75%
2021/02/01	2	49.90	0	0.00	49.90	2	209	0.95%
2021/01/29	0	0.00	5	50.50	50.10	-5	207	-2.41%
2021/01/28	1	50.70	1	50.60	50.30	0	205	0.00%
2021/01/27	0	0.00	1	50.40	50.70	-1	201	-0.50%
2021/01/26	0	55.20	0	0.00	50.20	0	198	0.00%
2021/01/25	0	0.00	2	50.10	50.30	-2	195	-1.03%
2021/01/22	5	50.03	0	0.00	50.00	5	191	2.61%
2021/01/21	3	49.88	0	0.00	49.80	3	187	1.60%
2021/01/20	0	0.00	0.1	49.60	49.10	-0.1	180	-0.06%
2021/01/19	0	0.00	11	49.55	49.80	-11	178	-6.16%
2021/01/12	1	50.40	1	50.00	49.70	0	172	0.00%
2021/01/11	3	50.20	0	0.00	50.40	3	171	1.75%
2021/01/08	4	49.83	0	0.00	49.85	4	168	2.37%
2021/01/07	0	0.00	2	49.35	49.40	-2	164	-1.22%
2021/01/05	0	0.00	3	50.00	50.20	-3	155	-1.93%
2021/01/04	0	0.00	24	50.00	50.00	-24	151	-15.80%
2020/12/29	0	0.00	3	49.67	49.85	-3	143	-2.09%
2020/12/28	4	50.30	1	49.95	49.95	3	140	2.14%
2020/12/25	0	0.00	1	49.00	49.35	-1	128	-0.78%
2020/12/24	0	0.00	1	48.85	48.90	-1	125	-0.79%
2020/12/22	0	49.00	0	0.00	48.75	0	126	0.02%
2020/12/16	0	49.50	3	48.90	48.90	-3	125	-2.40%
2020/12/14	0	0.00	3.6	49.28	49.35	-3.6	123	-2.88%
2020/12/11	2	49.35	0	0.00	49.35	2	122	1.63%
2020/12/10	0	0.00	2	48.70	48.60	-2	117	-1.70%
2020/12/07	1	48.50	0	0.00	48.35	1	120	0.83%
2020/12/03	0	0.00	6	48.45	48.55	-6	121	-4.93%
2020/12/02	0	0.00	1	49.30	49.10	-1	128	-0.78%
2020/11/30	5	50.20	1	49.80	49.55	4	145	2.76%
2020/11/27	2.3	49.11	1.6	48.90	49.10	0.7	134	0.52%
2020/11/20	0.3	47.05	0	0.00	47.35	0.3	123	0.22%
2020/11/19	1	47.15	0	0.00	47.15	1	123	0.81%
2020/11/18	0.1	47.50	0	0.00	47.30	0.1	123	0.05%
2020/11/17	1	47.15	0	0.00	47.10	1	122	0.82%
2020/11/13	0.2	46.60	0	0.00	46.75	0.2	121	0.17%
2020/11/11	1	46.50	0.3	46.60	46.55	0.7	121	0.60%
2020/11/06	1	46.60	0	0.00	46.60	1	123	0.81%
2020/11/02	0	0.00	5	46.36	46.40	-5	125	-3.98%
2020/10/21	1	46.60	0	0.00	46.60	1	136	0.73%
2020/10/20	0	0.00	10	46.58	46.55	-10	137	-7.30%
2020/10/19	1	46.70	0	0.00	46.75	1	138	0.72%
2020/10/16	1	46.50	4	46.43	46.40	-3	136	-2.19%
2020/10/13	1	45.60	0	0.00	45.55	1	136	0.73%
2020/10/05	1	45.75	0	0.00	46.30	1	149	0.67%
2020/09/22	5	46.70	0	0.00	46.65	5	233	2.14%
2020/09/21	6	47.10	0	0.00	46.90	6	235	2.55%
2020/09/10	1	46.80	0	0.00	46.90	1	241	0.41%
2020/09/07	2	47.70	0	0.00	47.70	2	243	0.82%
2020/09/04	1.3	47.00	8	46.81	47.00	-6.7	239	-2.80%
2020/09/03	13	47.34	2	46.85	46.90	11	236	4.65%
2020/09/02	0	0.00	1	44.90	44.90	-1	222	-0.45%
2020/08/24	1	44.80	0	0.00	44.90	1	238	0.42%
2020/08/20	0.1	44.80	0	0.00	44.80	0.1	244	0.04%
2020/08/12	0	0.00	1	45.60	45.80	-1	258	-0.39%
2020/08/10	1	46.20	0	0.00	46.20	1	270	0.37%
2020/08/06	1.3	46.12	0	0.00	45.90	1.3	290	0.45%
2020/08/05	2	46.50	1	46.20	46.50	1	293	0.34%
2020/08/04	2	45.00	1	45.00	45.00	1	296	0.34%
2020/07/28	2	43.50	0	0.00	43.00	2	307	0.65%
2020/07/27	2	43.90	0	0.00	43.95	2	307	0.65%
2020/07/24	1	44.90	0	0.00	44.55	1	309	0.32%
2020/07/16	0	0.00	2	44.70	44.75	-2	318	-0.63%
2020/07/15	0	0.00	1	44.45	44.35	-1	320	-0.31%
2020/07/13	0	0.00	3	44.67	45.00	-3	325	-0.92%
2020/07/10	5	44.49	2	44.55	44.30	3	327	0.92%
2020/07/08	12	46.40	2	46.25	46.10	10	319	3.13%
2020/07/07	14	47.20	1	46.95	46.80	13	315	4.13%
2020/07/06	19	52.10	2	52.10	52.20	17	294	5.77%
2020/07/03	9	51.44	4.4	51.54	51.70	4.7	270	1.72%
2020/07/02	0.3	51.50	2	51.50	51.60	-1.7	266	-0.63%
2020/07/01	0	0.00	2	51.05	51.40	-2	264	-0.76%
2020/06/22	0	0.00	3	50.50	50.50	-3	280	-1.07%
2020/06/19	0.1	50.00	0	0.00	50.30	0.1	279	0.04%
2020/06/16	2	49.93	1	49.90	49.95	1	279	0.36%
2020/06/11	10	50.20	0	0.00	50.10	10	285	3.51%
2020/06/10	2	50.85	0	0.00	50.80	2	282	0.71%
2020/06/09	0	50.90	3	50.83	50.90	-3	283	-1.06%
2020/06/08	3	51.33	1	51.20	51.10	2	284	0.70%
2020/06/05	0	0.00	3	50.50	50.70	-3	279	-1.07%
2020/06/04	0	0.00	5	50.00	50.00	-5	276	-1.81%
2020/06/03	2	50.30	3	50.37	50.10	-1	277	-0.36%
2020/06/01	1	50.50	0	0.00	50.30	1	273	0.37%
2020/05/27	0	0.00	1	50.00	50.10	-1	268	-0.37%
2020/05/26	2	50.15	1	50.30	49.90	1	265	0.38%
2020/05/22	1	49.20	0	0.00	49.20	1	258	0.39%
2020/05/21	2	49.35	0	0.00	49.30	2	255	0.78%
2020/05/19	0	0.00	1	49.00	49.05	-1	250	-0.40%
2020/05/18	1	48.50	1	48.75	48.35	0	247	0.00%
2020/05/15	1.4	49.55	4	49.70	48.85	-2.7	243	-1.09%
2020/05/14	3.4	50.22	1	50.50	50.10	2.4	234	1.00%
2020/05/13	0	0.00	5	49.40	49.45	-5	219	-2.28%
2020/05/12	4.3	49.55	0	0.00	49.25	4.3	214	2.02%
2020/05/11	0	0.00	4	49.00	49.05	-4	210	-1.90%
2020/05/08	0	0.00	3	47.72	47.70	-3	201	-1.49%
2020/05/07	0	0.00	1	47.40	47.30	-1	197	-0.51%
2020/05/06	6	47.20	0	0.00	47.00	6	195	3.07%
2020/04/29	0	0.00	1	47.10	47.05	-1	190	-0.53%
2020/04/28	1	47.00	0	0.00	47.05	1	188	0.53%
2020/04/27	0	0.00	14	47.00	47.00	-14	193	-7.25%
2020/04/21	5	46.56	4	46.75	46.35	1	187	0.53%
2020/04/17	1.3	47.24	3	47.28	47.15	-1.7	180	-0.93%
2020/04/16	1	47.30	0	0.00	47.25	1	176	0.57%
2020/04/15	1	46.75	0	0.00	46.80	1	172	0.58%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.00%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/10	0	45.85	1	45.90	46.05	-1	169	-0.59%
2020/04/09	2	45.90	1	46.00	45.85	1	167	0.60%
2020/04/08	1	45.75	3	45.63	45.65	-2	165	-1.21%
2020/03/30	24	42.20	0	0.00	42.50	24	156	15.35%
2020/03/27	7	43.44	4	43.31	42.75	3	152	1.96%
2020/03/26	0	0.00	2.5	40.35	40.35	-2.5	136	-1.84%
2020/03/25	4	36.21	5	36.40	36.70	-1	130	-0.76%
2020/03/24	0	0.00	10	35.10	35.05	-10	130	-7.65%
2020/03/18	1	37.20	1	37.60	36.90	0	135	0.00%
2020/03/16	1	39.10	0	0.00	39.05	1	135	0.74%
2020/03/13	2	38.15	1	39.10	39.10	1	134	0.74%
2020/03/12	4	41.31	0	0.00	41.35	4	134	2.96%
2020/03/09	1	43.60	0	0.00	43.60	1	141	0.70%
2020/03/05	1	44.05	0	0.00	44.25	1	140	0.71%
2020/03/02	0	0.00	2	43.60	43.50	-2	140	-1.42%
2020/02/27	2	44.13	0	0.00	44.00	2	139	1.43%
2020/02/26	0	0.00	1	44.05	44.35	-1	138	-0.72%
2020/02/25	1	44.10	0	0.00	44.40	1	139	0.72%
2020/02/24	0	44.90	0	0.00	44.65	0	139	0.00%
2020/02/21	0	0.00	1	44.90	44.85	-1	140	-0.71%
2020/02/20	1	44.80	0	0.00	45.10	1	141	0.70%
2020/02/17	1	44.70	1	44.70	44.75	0	153	0.00%
2020/02/14	3	45.08	0	0.00	45.15	3	153	1.95%
2020/02/12	0	0.00	1	44.95	45.40	-1	153	-0.65%
2020/02/11	0	0.00	2	44.40	44.60	-2	155	-1.29%
2020/02/10	3	44.18	0	0.00	44.40	3	160	1.87%
2020/02/07	7	44.73	0	0.00	44.65	7	161	4.34%
2020/02/05	0	45.00	0	0.00	44.90	0	165	0.00%
2020/02/03	3	43.97	0	0.00	44.00	3	168	1.78%
2020/01/30	3	44.15	3	44.22	44.20	0	173	0.00%
2020/01/09	2	46.00	0	0.00	46.00	2	168	1.19%
2020/01/08	5	46.16	1	45.85	45.90	4	168	2.37%
2020/01/07	1	46.20	0	0.00	46.40	1	168	0.59%
2019/12/31	27	47.39	0	0.00	47.40	27	165	16.34%
2019/12/30	1	47.65	0	0.00	47.50	1	168	0.59%
2019/12/23	1	47.80	0	0.00	47.50	1	176	0.57%
2019/12/18	0.7	48.45	2	48.35	48.40	-1.3	190	-0.69%
2019/12/16	1.3	47.96	2	47.93	48.05	-0.7	214	-0.32%
2019/12/13	1	47.10	0	0.00	47.30	1	209	0.48%
2019/12/09	1	47.35	0	0.00	47.20	1	208	0.48%
2019/12/06	0	0.00	1	46.85	47.10	-1	206	-0.49%
2019/12/05	5	47.24	1	47.55	46.85	4	208	1.92%
2019/12/04	0	0.00	1	46.30	46.55	-1	203	-0.49%
2019/11/28	1	46.75	0	0.00	46.90	1	220	0.45%
2019/11/27	0	0.00	1	46.60	46.85	-1	219	-0.46%
2019/11/21	2	46.28	1	46.35	46.25	1	217	0.46%
2019/11/15	3	47.58	10	47.85	47.00	-7	213	-3.27%
2019/11/14	0	0.00	1	46.30	46.35	-1	206	-0.48%
2019/11/07	2	47.58	2	47.45	47.40	0	203	0.00%
2019/11/06	0	0.00	3	47.37	47.35	-3	198	-1.51%
2019/11/01	1	46.85	1	46.90	47.00	0	192	0.00%
2019/10/31	1	47.20	0	0.00	46.70	1	192	0.52%
2019/10/30	2	46.88	0	0.00	46.85	2	188	1.06%
2019/10/29	0	0.00	5	46.50	46.50	-5	185	-2.70%
2019/10/28	0	0.00	4	46.53	46.95	-4	182	-2.19%
2019/10/23	0	0.00	1	45.30	45.25	-1	181	-0.55%
2019/10/22	2	45.35	0	0.00	45.20	2	179	1.11%
2019/10/18	1	44.80	0	0.00	45.00	1	181	0.55%
2019/10/07	1	44.70	0	0.00	44.55	1	183	0.55%
2019/10/04	2	44.80	0	0.00	44.75	2	181	1.10%
2019/10/02	2	45.20	0	0.00	45.50	2	175	1.14%
2019/10/01	3	45.58	0	0.00	45.60	3	171	1.75%
2019/09/27	1	46.15	0	0.00	46.15	1	170	0.59%
2019/09/26	1	46.95	0	0.00	46.90	1	170	0.59%
2019/09/25	0	0.00	2	47.50	47.60	-2	170	-1.18%
2019/09/24	5	47.65	1	47.35	47.30	4	166	2.41%
2019/09/23	0	0.00	4	48.90	48.05	-4	163	-2.45%
2019/09/20	3	48.07	12	48.40	49.15	-9	151	-5.95%
2019/09/16	1	45.70	0	0.00	45.70	1	116	0.86%
2019/09/11	0	0.00	8	46.44	45.60	-8	114	-6.97%
2019/09/10	0	0.00	6	45.50	45.60	-6	112	-5.34%
2019/09/09	0	0.00	1	45.95	46.00	-1	111	-0.90%
2019/09/06	0	0.00	1	45.50	45.40	-1	108	-0.92%
2019/09/05	3	46.28	1	46.20	46.30	2	103	1.93%
2019/08/23	0	0.00	1.1	42.22	42.30	-1.1	85	-1.29%
2019/08/22	0	0.00	0.2	42.15	42.15	-0.2	85	-0.23%
2019/08/20	0.3	41.55	4	41.68	41.85	-3.7	85	-4.34%
2019/08/15	2	41.73	17	41.74	41.65	-15	81	-18.35%
2019/08/14	0	0.00	19	42.46	42.10	-19	80	-23.60%
2019/08/12	0	0.00	1	42.40	42.65	-1	79	-1.26%
2019/08/07	0	0.00	5	42.20	42.50	-5	80	-6.23%
2019/08/06	5	41.55	1	41.90	42.10	4	79	5.01%
2019/08/05	0	0.00	4	42.80	42.80	-4	80	-4.96%
2019/08/02	1	43.40	0	0.00	43.35	1	81	1.23%
2019/08/01	0	0.00	1	43.70	43.75	-1	83	-1.20%
2019/07/31	0	0.00	2	42.95	43.55	-2	83	-2.39%
2019/07/30	0	0.00	3	43.93	43.60	-3	83	-3.61%
2019/07/29	0	0.00	3	44.35	44.10	-3	83	-3.61%
2019/07/26	1	44.10	0.2	44.60	44.25	0.8	83	1.02%
2019/07/25	0.2	43.60	0	0.00	43.90	0.2	82	0.19%
2019/07/24	8	43.73	1	43.70	43.55	7	83	8.40%
2019/07/23	35	43.97	1	44.35	43.85	34	85	39.85%
2019/07/22	1	44.10	0	0.00	44.30	1	85	1.17%
2019/07/19	0	0.00	2	43.95	43.90	-2	83	-2.39%
2019/07/17	0	0.00	10	43.15	43.20	-10	80	-12.45%
2019/07/12	1	42.60	0	0.00	42.90	1	88	1.13%
2019/07/11	1	42.70	0	0.00	42.55	1	90	1.10%
2019/07/10	3	41.95	0	0.00	42.25	3	92	3.25%
2019/07/08	1	41.85	0	0.00	42.00	1	95	1.04%
2019/07/04	7	42.23	2	42.25	42.00	5	97	5.14%
2019/07/03	9	44.44	5	44.44	44.45	4	95	4.18%
2019/07/02	2	44.25	10	44.39	44.45	-8	93	-8.53%
2019/07/01	3	44.20	0	0.00	44.25	3	91	3.26%
2019/06/28	0	0.00	1	44.00	44.15	-1	91	-1.09%
2019/06/27	0	0.00	2	44.30	44.35	-2	91	-2.18%
2019/06/26	2	44.45	0	0.00	44.40	2	96	2.08%
2019/06/25	0	0.00	4	44.51	44.45	-4	101	-3.94%
2019/06/24	2	44.35	0	0.00	44.45	2	101	1.97%
2019/06/21	0	0.00	4	44.20	44.00	-4	101	-3.95%
2019/06/19	1	44.05	15	44.25	44.05	-14	102	-13.64%
2019/06/18	0	0.00	2	43.98	44.00	-2	103	-1.94%
2019/06/17	0	0.00	8	43.44	43.60	-8	102	-7.78%
2019/06/14	2	42.45	0	0.00	42.80	2	101	1.98%
2019/06/12	1	41.90	0	0.00	42.00	1	102	0.97%
2019/06/10	19	41.76	0	0.00	42.00	19	106	17.81%
2019/06/06	0	0.00	1	41.85	41.55	-1	107	-0.93%
2019/06/04	1	41.85	0	0.00	42.00	1	106	0.94%
2019/05/28	0	0.00	0.1	42.20	42.10	-0.1	112	-0.08%
2019/05/13	6	40.98	0	0.00	40.80	6	120	4.97%
2019/05/10	3	41.50	0	0.00	41.65	3	119	2.51%
2019/05/09	11	42.26	0	0.00	42.10	11	118	9.26%
2019/04/30	2	42.65	1	42.95	43.00	1	114	0.87%
2019/04/29	1	44.00	3	43.90	43.50	-2	113	-1.77%
2019/04/26	0	0.00	0.1	44.30	44.30	-0.1	110	-0.08%
2019/04/22	0	0.00	1	44.10	45.10	-1	106	-0.94%
2019/04/19	0	0.00	2	45.50	45.80	-2	100	-1.99%
2019/04/18	0	0.00	1	45.55	45.30	-1	98	-1.01%
2019/04/17	2	45.05	0	0.00	45.50	2	95	2.09%
2019/04/16	3	44.82	0	0.00	45.00	3	93	3.22%
2019/04/15	0	0.00	1	44.20	44.95	-1	91	-1.09%
2019/04/12	2	43.85	0	0.00	43.90	2	89	2.24%
2019/04/11	1	43.40	0	0.00	43.50	1	88	1.14%
2019/04/10	0	0.00	1	43.66	43.45	-1	86	-1.16%
2019/04/09	1	43.70	0	43.80	43.40	1	85	1.13%
2019/04/08	0	0.00	2	44.00	43.75	-2	85	-2.35%
2019/04/03	0	0.00	4	43.15	43.20	-4	82	-4.83%
2019/03/29	0	0.00	2	43.95	43.50	-2	79	-2.51%
2019/03/28	0	0.00	3	42.92	43.40	-3	74	-4.04%
2019/03/27	2	42.55	0	0.00	42.50	2	68	2.91%
2019/03/26	0	0.00	1	42.50	42.45	-1	67	-1.48%
2019/03/25	0	42.50	1	42.40	42.40	-1	67	-1.48%
2019/03/21	1	42.05	0	0.00	42.40	1	65	1.53%
2019/03/20	0	0.00	2	42.28	42.40	-2	63	-3.13%
2019/03/19	1	42.45	0	0.00	42.40	1	64	1.56%
2019/03/18	0	0.00	1	42.30	42.35	-1	63	-1.57%
2019/03/14	5	42.02	0.1	42.80	41.90	4.9	62	7.97%
2019/03/12	1	41.95	4	41.90	41.80	-3	57	-5.21%
2019/03/08	1	41.75	0	0.00	41.60	1	57	1.75%
2019/03/07	0	0.00	2	42.28	41.90	-2	56	-3.55%
2019/03/06	4	42.08	0	0.00	41.65	4	56	7.10%
2019/03/05	0	0.00	3	40.93	41.00	-3	50	-5.93%
2019/03/04	0	0.00	1	41.00	41.00	-1	50	-1.97%
2019/02/26	1	41.30	0	0.00	41.30	1	50	1.99%
2019/02/25	0	0.00	9	41.50	41.30	-9	50	-17.81%
2019/02/22	0	41.25	10	40.91	41.00	-10	49	-20.40%
2019/02/21	0	0.00	8	39.73	40.05	-8	47	-16.84%
2019/02/20	0	0.00	4	39.65	39.60	-4	45	-8.70%
2019/02/19	0	0.00	2	39.60	39.55	-2	45	-4.39%
2019/02/18	1	39.35	0	0.00	39.50	1	45	2.20%
2019/02/14	0	0.00	1	39.40	39.35	-1	46	-2.13%
2019/02/12	0	0.00	1	38.30	38.90	-1	44	-2.24%
2019/02/11	2	37.70	0	0.00	37.90	2	43	4.59%
2019/01/11	1	36.95	0	0.00	36.95	1	43	2.29%
2018/12/24	1	37.30	0	0.00	37.35	1	50	1.99%
2018/12/20	0	37.50	0	0.00	37.60	0	50	0.08%
2018/12/18	0	0.00	5	37.90	37.60	-5	50	-9.86%
2018/12/06	1	37.65	0	0.00	37.30	1	48	2.04%
2018/12/03	0	0.00	2	38.60	38.70	-2	48	-4.09%
2018/11/30	0.1	37.10	1	37.65	37.80	-1	48	-1.95%
2018/11/27	0	0.00	1	36.95	36.95	-1	47	-2.12%
2018/11/21	1	36.65	0	0.00	36.85	1	45	2.18%
2018/11/14	4	36.78	0	0.00	36.50	4	45	8.74%
2018/11/07	4	37.15	0	0.00	36.90	4	42	9.46%
2018/10/31	1	37.50	0	0.00	37.50	1	42	2.38%
2018/10/30	2	36.70	0	0.00	36.60	2	44	4.45%
2018/10/19	2.1	39.02	0	0.00	39.50	2.1	45	4.55%
2018/10/12	1	37.00	1	37.50	37.80	0	44	0.00%
2018/10/11	2	37.58	2	37.73	37.50	0	43	0.00%
2018/10/09	2	40.03	0	0.00	39.90	2	41	4.82%
2018/10/08	4	40.95	0	0.00	40.10	4	40	9.99%
2018/10/05	1	41.60	0	0.00	41.60	1	38	2.61%
2018/10/04	0	0.00	10	42.32	42.45	-10	37	-26.36%
2018/09/27	1	42.25	0	0.00	42.10	1	46	2.13%
2018/09/26	0.1	42.50	0	0.00	42.50	0.1	51	0.19%
2018/09/21	1	42.70	0	0.00	42.65	1	56	1.76%
2018/09/06	1	43.55	0	0.00	43.70	1	68	1.46%
2018/09/05	0	0.00	2	43.80	43.70	-2	68	-2.92%
2018/09/03	0.1	43.40	0	0.00	43.15	0.1	71	0.14%
2018/08/31	0	0.00	2	43.95	43.80	-2	75	-2.64%
2018/08/30	1	43.75	0	0.00	43.95	1	79	1.27%
2018/08/27	0	0.00	1	42.80	43.05	-1	83	-1.19%
2018/08/22	4	42.70	0	0.00	42.60	4	87	4.60%
2018/08/16	0	0.00	1	43.30	43.35	-1	91	-1.09%
2018/08/15	0	0.00	1	43.45	43.35	-1	93	-1.07%
2018/08/13	0	0.00	12	43.50	43.35	-12	95	-12.55%
2018/08/03	1	42.80	2	42.95	43.00	-1	106	-0.94%
2018/08/02	1	42.70	0	0.00	42.75	1	106	0.94%
2018/08/01	0	0.00	2	42.85	42.65	-2	110	-1.80%
2018/07/10	2	41.35	0	0.00	41.50	2	136	1.46%
2018/07/09	2	41.45	3	41.45	41.45	-1	137	-0.72%
2018/07/06	1	42.20	2	42.20	42.20	-1	137	-0.73%
2018/07/05	1	42.60	0	0.00	42.60	1	136	0.73%
2018/06/28	0	0.00	8	47.30	47.10	-8	126	-6.31%
2018/06/27	4	46.95	0	0.00	47.10	4	126	3.16%
2018/06/20	2	46.98	0	0.00	46.80	2	134	1.48%
2018/06/15	0	0.00	3	47.55	47.60	-3	135	-2.22%
2018/06/11	2	48.15	0	0.00	48.15	2	145	1.38%
2018/06/08	1	48.00	0	0.00	47.85	1	150	0.67%
2018/06/07	1	47.45	0	0.00	47.50	1	148	0.67%
2018/06/06	5	47.50	1	47.60	47.30	4	152	2.62%
2018/06/01	0	0.00	3	47.45	47.50	-3	152	-1.96%
2018/05/31	0	0.00	1	47.60	47.35	-1	154	-0.65%
2018/05/30	1	47.40	0	0.00	47.60	1	154	0.65%
2018/05/21	1	46.45	0	0.00	46.55	1	152	0.65%
2018/05/16	3	46.55	0	0.00	46.15	3	157	1.91%
2018/05/15	4	45.75	1	46.40	45.85	3	158	1.89%
2018/05/14	12	47.15	0	0.00	46.40	12	166	7.20%
2018/05/11	1	49.20	0	0.00	48.80	1	167	0.60%
2018/05/10	1	49.05	0	0.00	49.05	1	168	0.59%
2018/05/07	1	50.00	0	0.00	49.60	1	165	0.60%
2018/05/02	1	50.40	0	0.00	50.20	1	166	0.60%
2018/04/24	2	50.80	0	0.00	50.60	2	183	1.09%
2018/04/23	0	0.00	0.4	51.80	51.80	-0.4	181	-0.24%
2018/04/20	0	0.00	1	52.70	52.80	-1	174	-0.57%
2018/04/18	1	52.60	0	0.00	52.70	1	178	0.56%
2018/04/16	1	53.00	0	0.00	53.10	1	178	0.56%
2018/04/12	0.4	53.40	1	53.40	53.40	-0.6	178	-0.34%
2018/04/10	1	53.60	0	0.00	53.40	1	179	0.56%
2018/04/09	1	53.70	0	0.00	53.30	1	179	0.56%
2018/03/30	0	0.00	1	53.80	53.80	-1	183	-0.54%
2018/03/28	1	53.00	1	53.50	53.40	0	182	0.00%
2018/03/26	1	52.90	0	0.00	52.80	1	178	0.56%
2018/03/22	1	54.10	0	0.00	53.80	1	180	0.55%
2018/03/19	1	53.50	0	0.00	53.50	1	194	0.51%
2018/03/14	2	53.85	15	53.73	53.10	-13	189	-6.86%
2018/03/13	0	0.00	1	53.20	53.60	-1	185	-0.54%
2018/03/12	2	52.30	5	52.74	52.40	-3	187	-1.60%
2018/03/08	0	0.00	2	53.30	53.00	-2	183	-1.09%
2018/03/07	1	53.00	20	53.60	52.80	-19	182	-10.41%
2018/03/06	6	53.52	30	53.60	53.60	-24	183	-13.09%
2018/03/02	2	54.35	0	0.00	54.30	2	183	1.09%
2018/03/01	3	54.43	0	0.00	54.70	3	184	1.63%
2018/02/27	4	55.05	0	0.00	54.60	4	184	2.17%
2018/02/21	0.2	54.00	0	0.00	54.00	0.2	186	0.11%
2018/02/12	1	54.30	0	0.00	54.00	1	185	0.54%
2018/02/09	5	53.70	0	0.00	53.70	5	186	2.68%
2018/02/08	0.2	55.00	0	0.00	54.70	0.2	187	0.10%
2018/02/07	0	55.50	0	0.00	55.00	0	190	0.01%
2018/02/06	13	55.03	3	55.10	54.90	10	189	5.26%
2018/02/05	3	56.00	0	0.00	58.00	3	183	1.63%
2018/02/01	14	57.16	0	0.00	57.00	14	180	7.75%
2018/01/31	5	56.82	0	0.00	57.20	5	194	2.57%
2018/01/26	0.1	56.90	0	0.00	57.20	0.1	201	0.05%
2018/01/24	0.3	56.50	0	0.00	56.90	0.3	201	0.15%
2018/01/23	6.2	57.22	2	57.30	57.00	4.2	200	2.09%
2018/01/19	5	57.70	55	57.04	57.00	-50	201	-24.84%
2018/01/15	9	55.83	0	0.00	55.80	9	194	4.62%
2018/01/09	1	56.90	0	0.00	56.80	1	207	0.48%
2018/01/08	14	57.34	0	0.00	57.00	14	213	6.57%
2018/01/03	2	57.30	18	57.22	57.10	-16	233	-6.85%
2018/01/02	0	0.00	10	57.80	57.30	-10	233	-4.28%