茂訊 (3213)-台新-高雄券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
565張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	101.94	2	103.25	103.00	6	882	0.68%
2024/04/30	0.5	100.50	0	0.00	101.00	0.5	877	0.06%
2024/04/29	2	98.85	0	0.00	100.50	2	873	0.23%
2024/04/26	0	0.00	1	97.80	97.50	-1	867	-0.12%
2024/04/24	1	97.90	1	97.60	97.90	0	868	0.00%
2024/04/23	3	94.83	1	95.00	95.10	2	866	0.23%
2024/04/22	0	0.00	2.1	93.89	93.00	-2.1	863	-0.24%
2024/04/19	77	97.10	2	96.00	95.70	75	852	8.80%
2024/04/18	1	98.70	0.2	99.40	98.80	0.8	839	0.10%
2024/04/17	4	100.38	4	99.28	99.20	0	833	0.00%
2024/04/16	2	100.20	27.2	101.31	98.30	-25.2	817	-3.08%
2024/04/15	4.2	104.28	23	104.48	103.00	-18.8	799	-2.35%
2024/04/12	1.2	108.63	17	112.73	108.50	-15.8	780	-2.03%
2024/04/11	62	109.79	7	109.14	110.50	55	790	6.96%
2024/04/10	28	111.00	19	111.95	111.50	9	760	1.19%
2024/04/09	11	100.91	13	103.31	104.50	-2	653	-0.31%
2024/04/08	4.1	95.86	0	0.00	95.30	4.1	591	0.69%
2024/04/03	1	91.30	1	97.40	96.70	0	584	0.00%
2024/04/02	1	90.90	1	90.80	91.10	0	563	0.00%
2024/04/01	0	90.45	0	0.00	90.60	0	571	0.00%
2024/03/29	3	89.90	0	0.00	90.10	3	569	0.53%
2024/03/28	1	90.60	0	0.00	90.00	1	578	0.17%
2024/03/26	0	88.00	0	0.00	88.10	0	611	0.00%
2024/03/22	1	90.20	0	0.00	90.00	1	632	0.16%
2024/03/21	1	91.30	3.6	91.18	91.10	-2.5	654	-0.39%
2024/03/19	0	89.50	0	0.00	89.80	0	819	0.00%
2024/03/18	2	89.40	1.4	88.71	89.30	0.6	862	0.07%
2024/03/15	1	88.30	0	0.00	87.60	1	873	0.11%
2024/03/14	1	91.80	1	90.20	88.70	0	895	0.00%
2024/03/08	0	0.00	1.1	87.97	86.00	-1.1	1,097	-0.10%
2024/03/06	1.2	89.60	7	89.79	89.90	-5.8	1,124	-0.52%
2024/03/05	0	0.00	1.5	92.47	92.60	-1.5	1,131	-0.13%
2024/03/04	7	92.40	1	91.50	91.60	6	1,141	0.53%
2024/03/01	2.1	90.02	0	0.00	90.00	2.1	1,133	0.19%
2024/02/29	8	90.63	5	88.80	88.70	3	1,143	0.26%
2024/02/27	2.1	90.63	6	90.75	89.60	-3.9	1,138	-0.35%
2024/02/26	0	0.00	0.1	87.90	87.90	-0.1	1,110	-0.01%
2024/02/23	5	88.40	0	0.00	86.90	5	1,126	0.44%
2024/02/22	0	0.00	1	87.90	87.90	-1	1,138	-0.09%
2024/02/21	9	87.01	15	87.70	88.10	-6	1,151	-0.52%
2024/02/20	14	85.42	8.2	85.93	85.90	5.9	1,141	0.51%
2024/02/16	9.3	85.64	8	85.83	85.80	1.3	1,158	0.11%
2024/02/15	5	83.60	6	84.17	84.10	-1	1,150	-0.09%
2024/02/02	0	81.00	1	81.20	81.00	-1	1,154	-0.08%
2024/01/31	5	82.08	5	82.22	81.80	0	1,178	0.00%
2024/01/30	5	81.78	5	81.72	81.80	0	1,186	0.00%
2024/01/26	0	83.40	0	0.00	81.40	0	1,282	0.00%
2024/01/25	0.1	83.00	10	83.52	82.50	-10	1,324	-0.75%
2024/01/24	5	84.00	5	83.56	84.20	0	1,337	0.00%
2024/01/23	7	83.30	8	82.80	83.30	-1	1,355	-0.07%
2024/01/22	1	83.20	0	0.00	82.80	1	1,357	0.07%
2024/01/18	1.1	78.90	0	0.00	79.50	1.1	1,370	0.08%
2024/01/17	0.1	80.90	0.2	80.50	80.60	-0.1	1,368	-0.01%
2024/01/12	0	0.00	0.5	81.50	80.90	-0.5	1,390	-0.04%
2024/01/11	0	0.00	1	81.70	81.50	-1	1,391	-0.07%
2024/01/09	10	82.00	0	81.70	80.90	10	1,437	0.69%
2024/01/08	2	81.95	0	0.00	82.00	2	1,456	0.14%
2024/01/05	3.1	80.52	3.3	81.22	81.10	-0.2	1,468	-0.01%
2024/01/04	2.2	84.39	0	84.20	83.50	2.1	1,448	0.15%
2024/01/03	0	0.00	0	86.30	85.50	0	1,454	0.00%
2023/12/28	1.1	86.34	0	0.00	86.30	1.1	1,478	0.07%
2023/12/27	1.1	87.98	3	89.60	88.00	-2	1,476	-0.13%
2023/12/26	0.2	88.37	1	87.70	88.30	-0.9	1,482	-0.06%
2023/12/25	2	87.70	0	0.00	87.50	2	1,485	0.13%
2023/12/21	1	87.00	5	88.14	88.80	-4	1,473	-0.27%
2023/12/19	2	88.90	0	0.00	88.70	2	1,461	0.14%
2023/12/18	2.1	91.23	21.2	90.90	91.40	-19.1	1,458	-1.31%
2023/12/15	36.4	95.89	25	94.95	93.70	11.4	1,446	0.79%
2023/12/14	28.5	96.77	21	97.93	98.60	7.5	1,391	0.54%
2023/12/13	2.1	91.08	2.3	90.55	92.00	-0.3	1,311	-0.02%
2023/12/12	1	88.10	0.3	88.00	88.50	0.7	1,288	0.05%
2023/12/11	5.1	89.40	14	88.98	88.60	-9	1,339	-0.67%
2023/12/08	41.1	92.75	31.2	91.13	87.80	9.9	1,426	0.69%
2023/12/07	24.8	87.82	14.2	89.13	91.00	10.6	1,517	0.70%
2023/12/06	6	82.65	12	83.50	82.80	-6	1,523	-0.39%
2023/12/05	12.1	82.45	16	82.87	82.80	-3.9	1,692	-0.23%
2023/12/04	0	0.00	12	83.53	83.20	-12	1,733	-0.69%
2023/12/01	17.2	82.67	19	82.92	83.30	-1.9	1,722	-0.11%
2023/11/30	0	82.00	5	81.54	81.30	-5	1,691	-0.30%
2023/11/29	17	79.72	12	79.77	79.80	5	1,670	0.30%
2023/11/28	2	78.90	0.3	78.77	79.10	1.7	1,654	0.10%
2023/11/27	2	79.45	2	79.25	78.40	0	1,651	0.00%
2023/11/23	1	77.80	0.1	77.30	76.90	1	1,636	0.06%
2023/11/22	2	78.20	4	77.88	77.90	-2	1,631	-0.12%
2023/11/21	0	0.00	2	76.80	76.90	-2	1,613	-0.12%
2023/11/20	8	74.83	2	74.95	76.40	6	1,602	0.37%
2023/11/17	1.1	73.37	2	72.80	73.30	-1	1,589	-0.06%
2023/11/16	0	0.00	4	73.10	73.10	-4	1,588	-0.25%
2023/11/14	1	70.00	0	0.00	70.40	1	1,580	0.06%
2023/11/13	0	0.00	1	69.70	69.90	-1	1,595	-0.06%
2023/11/08	2.1	70.37	0	0.00	68.90	2.1	1,663	0.12%
2023/11/07	1	70.40	0	0.00	70.50	1	1,659	0.06%
2023/11/06	4	71.05	6	70.57	71.20	-2	1,692	-0.12%
2023/11/03	1.2	71.36	2.6	72.44	70.50	-1.4	1,720	-0.08%
2023/11/02	6.1	77.84	7	78.24	78.30	-0.9	1,694	-0.05%
2023/11/01	7	80.03	14	79.45	80.10	-7	1,709	-0.41%
2023/10/31	11	79.75	16	79.27	79.00	-5	1,759	-0.28%
2023/10/30	10	78.02	0	0.00	78.10	10	1,743	0.57%
2023/10/27	0.1	76.95	0	0.00	76.80	0.1	1,745	0.01%
2023/10/26	1	79.40	0.1	78.90	78.50	0.9	1,752	0.05%
2023/10/25	1	78.50	1	78.70	78.00	0	1,743	0.00%
2023/10/23	0	0.00	1	77.90	78.10	-1	1,735	-0.06%
2023/10/20	0	0.00	0.9	75.30	75.50	-0.9	1,727	-0.05%
2023/10/19	0.1	74.50	0	0.00	76.40	0.1	1,744	0.00%
2023/10/18	0.2	75.47	1	75.10	74.90	-0.9	1,772	-0.05%
2023/10/17	15.3	80.10	17	79.02	78.00	-1.7	1,775	-0.10%
2023/10/16	1.1	79.94	5.4	79.04	80.00	-4.3	1,749	-0.25%
2023/10/13	1	78.40	4	78.38	78.40	-3	1,753	-0.17%
2023/10/12	0	0.00	13	75.80	77.60	-13	1,740	-0.75%
2023/10/11	1.1	75.01	1	76.20	74.90	0.1	1,730	0.01%
2023/10/06	12	77.80	16	78.43	77.70	-4	1,715	-0.23%
2023/10/05	0	0.00	3	76.83	76.20	-3	1,691	-0.18%
2023/10/04	0.1	75.10	0	0.00	76.00	0.1	1,685	0.00%
2023/10/03	1	77.10	0.1	77.00	76.50	0.9	1,683	0.05%
2023/10/02	1.1	76.03	1	76.60	77.00	0.1	1,681	0.01%
2023/09/28	0	0.00	0.2	72.90	74.00	-0.2	1,669	-0.01%
2023/09/26	1	74.30	1	74.30	73.70	0	1,669	0.00%
2023/09/25	1	74.50	2	73.30	74.10	-1	1,669	-0.06%
2023/09/22	0	0.00	1	73.40	73.30	-1	1,662	-0.06%
2023/09/21	1	74.70	0	0.00	73.70	1	1,656	0.06%
2023/09/20	0	0.00	2	77.55	76.40	-2	1,640	-0.12%
2023/09/19	12.1	77.93	12	78.10	76.80	0.1	1,631	0.01%
2023/09/18	7.1	77.68	1	78.70	76.30	6.1	1,610	0.38%
2023/09/15	3	77.43	2	78.35	78.30	1	1,593	0.06%
2023/09/14	15	77.87	6	78.07	77.50	9	1,583	0.57%
2023/09/13	17.1	77.59	5	77.48	76.60	12.1	1,552	0.78%
2023/09/12	47.2	80.59	35	79.89	79.60	12.2	1,447	0.84%
2023/09/11	5	77.10	5.1	79.21	80.30	-0.1	1,240	-0.01%
2023/09/08	26	75.67	15	74.91	73.00	11	1,153	0.95%
2023/09/07	0	0.00	4	74.73	75.00	-4	978	-0.41%
2023/09/06	1	68.20	0	0.00	68.20	1	925	0.11%
2023/09/05	1	67.10	0	0.00	67.20	1	922	0.11%
2023/09/01	1	67.00	0	0.00	66.50	1	924	0.11%
2023/08/31	0	0.00	8	66.65	66.90	-8	926	-0.86%
2023/08/29	1	65.30	1	65.00	65.50	0	915	0.00%
2023/08/28	0	0.00	3	64.33	64.10	-3	911	-0.33%
2023/08/25	1	64.20	1	64.80	64.70	0	904	0.00%
2023/08/24	1	64.60	1	64.70	64.60	0	900	0.00%
2023/08/23	0.2	64.50	0	0.00	64.40	0.2	893	0.02%
2023/08/22	1	64.40	1	65.20	63.00	0	887	0.00%
2023/08/21	1	64.30	2	64.30	64.40	-1	880	-0.11%
2023/08/18	3	64.17	3	64.63	64.50	0	876	0.00%
2023/08/17	0	0.00	1.1	64.39	64.20	-1.1	857	-0.12%
2023/08/16	5	62.32	10	63.43	63.10	-5	838	-0.60%
2023/08/15	10	62.99	15	62.73	62.10	-5	819	-0.61%
2023/08/14	11	67.32	3	66.67	67.50	8	765	1.04%
2023/08/11	1	67.80	1	68.90	67.70	0	748	0.00%
2023/08/10	7.4	68.65	4	68.45	67.30	3.4	729	0.47%
2023/08/09	9	71.10	1	72.70	72.70	8	687	1.16%
2023/08/08	3.1	68.05	13	69.31	72.20	-9.9	643	-1.53%
2023/08/07	4	67.43	3	68.40	66.90	1	585	0.17%
2023/08/04	0	0.00	9	66.03	67.30	-9	524	-1.72%
2023/08/02	2	61.50	2	61.40	61.20	0	457	0.00%
2023/08/01	2	62.50	0	0.00	63.00	2	451	0.44%
2023/07/31	2	63.70	1	64.90	63.90	1	442	0.23%
2023/07/27	8	61.89	0	0.00	61.60	8	420	1.90%
2023/07/26	2	62.70	0	0.00	62.50	2	415	0.48%
2023/07/25	2	63.85	1.1	63.84	63.40	0.9	409	0.22%
2023/07/24	3	62.93	1	61.80	62.10	2	398	0.50%
2023/07/21	5	63.96	5	63.84	64.20	0	376	0.00%
2023/07/19	1	60.50	3	60.07	59.90	-2	325	-0.61%
2023/07/18	11	60.87	22	61.10	61.10	-11	313	-3.51%
2023/07/14	0	0.00	3	57.40	57.90	-3	276	-1.08%
2023/07/13	2	56.35	1	57.10	57.10	1	273	0.37%
2023/07/12	1	56.30	0	0.00	56.00	1	269	0.37%
2023/07/10	2	57.45	0	0.00	56.80	2	262	0.76%
2023/07/07	0	0.00	1	58.80	58.20	-1	257	-0.39%
2023/07/06	7	57.09	0	0.00	56.50	7	250	2.80%
2023/07/03	1	60.50	2	60.55	60.40	-1	223	-0.45%
2023/06/27	0	0.00	1	61.00	59.60	-1	208	-0.48%
2023/06/26	1	61.00	1.2	61.07	60.50	-0.2	205	-0.08%
2023/06/20	3	62.30	1	62.60	62.00	2	196	1.02%
2023/06/19	7	62.09	2.6	62.35	61.70	4.4	182	2.42%
2023/06/16	1	59.20	6	59.12	59.80	-5	144	-3.46%
2023/06/15	1	58.40	3.4	58.19	59.10	-2.4	132	-1.78%
2023/06/14	2	56.40	0	0.00	56.40	2	114	1.75%
2023/06/12	0	0.00	0	55.50	54.70	0	110	0.00%
2023/06/08	0	0.00	0.3	56.02	56.20	-0.3	106	-0.28%
2023/06/07	0	0.00	11.4	57.50	56.40	-11.4	107	-10.59%
2023/06/06	0	0.00	0	54.80	56.40	0	108	0.00%
2023/06/01	2	53.35	0	0.00	53.60	2	105	1.90%
2023/05/26	0	0.00	5	53.10	53.10	-5	102	-4.89%
2023/05/19	0	0.00	1.1	52.91	53.30	-1.1	104	-1.06%
2023/05/11	1	51.10	0	0.00	51.40	1	96	1.03%
2023/04/24	1	50.50	0	0.00	50.60	1	91	1.10%
2023/04/21	1	51.00	0	0.00	50.70	1	90	1.11%
2023/04/19	2	51.80	0	0.00	51.80	2	88	2.26%
2023/04/18	5	51.90	0	0.00	51.90	5	88	5.67%
2023/04/13	0	0.00	0	52.26	51.90	0	85	-0.01%
2023/04/12	1.1	52.26	0	0.00	52.50	1.1	84	1.31%
2023/04/11	0	52.93	0	0.00	52.10	0	83	0.01%
2023/04/10	0	52.90	0	0.00	53.00	0	79	0.01%
2023/04/07	0	53.15	0	53.00	52.90	0	77	-0.05%
2023/03/31	0	0.00	1	53.00	52.80	-1	75	-1.32%
2023/03/29	0	0.00	0	51.60	51.60	0	69	0.00%
2023/03/27	1	51.40	0	0.00	51.60	1	66	1.49%
2023/03/24	3	51.40	0	0.00	51.40	3	65	4.62%
2023/03/10	1	50.00	0	0.00	50.10	1	57	1.74%
2023/03/08	0	0.00	4	49.56	50.50	-4	43	-9.12%
2023/03/07	0	0.00	1	48.75	48.75	-1	37	-2.64%
2023/02/21	0	0.00	0.1	46.80	46.30	-0.1	30	-0.16%
2023/02/20	0	0.00	0.1	45.40	45.55	-0.1	29	-0.50%
2023/02/16	0	45.95	2	45.20	45.10	-2	27	-7.19%
2023/02/14	0.1	45.50	0	0.00	45.00	0.1	28	0.26%
2023/02/13	0	0.00	1	45.10	45.10	-1	30	-3.30%
2023/02/10	1	45.15	0	0.00	45.10	1	31	3.22%
2023/02/09	0	45.60	0	0.00	45.20	0	31	0.00%
2023/02/03	1	44.85	0	0.00	44.85	1	30	3.25%
2023/02/01	0	0.00	1	45.00	44.65	-1	30	-3.29%
2022/11/24	0	0.00	1	44.60	44.60	-1	37	-2.66%
2022/11/01	1	39.90	0	0.00	40.00	1	37	2.70%
2022/10/28	1	39.15	1	39.70	39.75	0	37	0.00%
2022/10/11	1	40.70	0	0.00	40.70	1	42	2.38%
2022/10/07	0	41.20	0	0.00	41.25	0	42	0.00%
2022/09/12	0	45.40	0	0.00	44.30	0	70	0.00%
2022/08/17	2	42.40	0	0.00	42.50	2	73	2.72%
2022/08/09	1	42.10	0	0.00	42.50	1	75	1.32%
2022/08/03	1	42.50	0	0.00	42.50	1	81	1.22%
2022/07/19	0	0.00	1	41.00	40.70	-1	89	-1.11%
2022/07/15	3	40.40	0	0.00	40.25	3	88	3.40%
2022/07/08	1.1	39.95	0	0.00	39.90	1.1	83	1.38%
2022/07/06	1	40.50	0	0.00	39.90	1	83	1.20%
2022/07/05	0	0.00	1	41.95	41.45	-1	85	-1.17%
2022/07/04	1	40.80	0	0.00	41.25	1	89	1.12%
2022/06/30	0	42.85	0	0.00	42.55	0	90	0.03%
2022/06/29	0	0.00	3	43.90	43.70	-3	90	-3.33%
2022/06/22	1	48.55	0	0.00	48.70	1	95	1.05%
2022/06/14	0	0.00	2	49.60	49.60	-2	142	-1.40%
2022/06/13	0	49.90	0	0.00	49.85	0	145	0.00%
2022/06/10	1	50.00	1	50.20	50.20	0	145	0.00%
2022/06/02	0	0.00	2	51.20	51.00	-2	161	-1.24%
2022/06/01	0	0.00	2	51.20	51.00	-2	164	-1.21%
2022/05/05	1	50.70	0	0.00	51.20	1	197	0.51%
2022/04/28	5	50.60	0	0.00	50.30	5	200	2.49%
2022/04/27	0	0.00	1	50.70	51.00	-1	198	-0.50%
2022/04/26	0	0.00	1	51.80	51.80	-1	197	-0.51%
2022/04/21	0	0.00	0.1	53.10	53.00	-0.1	197	-0.03%
2022/04/15	1	52.70	0	0.00	52.70	1	198	0.50%
2022/04/12	0	0.00	2	52.50	52.60	-2	202	-0.99%
2022/04/07	1	56.10	0	0.00	55.80	1	197	0.51%
2022/04/06	1	56.40	1	56.50	56.40	0	195	0.00%
2022/04/01	1	56.30	0	0.00	56.30	1	195	0.51%
2022/03/31	0	0.00	1	56.50	56.40	-1	195	-0.51%
2022/03/30	0	56.80	0	0.00	56.70	0	193	0.00%
2022/03/29	0	0.00	1	56.90	56.90	-1	191	-0.52%
2022/03/28	0	56.90	0	0.00	56.60	0	188	0.00%
2022/03/25	2	56.60	11	56.50	56.90	-9	187	-4.81%
2022/03/24	12	56.70	5	56.54	57.10	7	184	3.79%
2022/03/23	1	56.70	0	0.00	56.40	1	181	0.55%
2022/03/21	7.1	56.72	9	56.71	56.70	-1.9	173	-1.09%
2022/03/18	11.2	57.28	6	57.50	57.40	5.2	164	3.17%
2022/03/17	6	62.00	0	0.00	62.00	6	138	4.33%
2022/03/10	0.1	62.60	0	0.00	62.30	0.1	132	0.08%
2022/03/07	0.1	61.22	1	60.90	61.00	-0.9	124	-0.72%
2022/03/04	0	0.00	3	62.23	62.30	-3	122	-2.45%
2022/03/03	0	0.00	0.5	62.00	62.30	-0.5	122	-0.40%
2022/02/24	0.1	61.00	44	60.24	60.10	-43.9	117	-37.29%
2022/02/23	0	61.60	0	0.00	61.00	0	114	0.00%
2022/02/22	1	61.10	0	0.00	61.00	1	115	0.86%
2022/02/21	0	0.00	1	61.50	61.60	-1	116	-0.86%
2022/02/17	1	61.40	0	0.00	61.40	1	116	0.86%
2022/02/15	3	61.73	0	0.00	61.70	3	117	2.55%
2022/02/14	0.2	61.40	1	61.70	62.00	-0.8	115	-0.68%
2022/02/11	0.3	61.60	1.6	61.50	61.50	-1.3	111	-1.15%
2022/02/09	0.1	62.50	1	60.90	60.90	-0.9	112	-0.80%
2022/02/08	1.1	60.42	0	0.00	60.50	1.1	110	1.00%
2022/02/07	0.1	60.50	5	60.10	60.30	-4.9	114	-4.27%
2022/01/24	2	59.05	0	0.00	59.80	2	115	1.74%
2022/01/21	5	59.30	0	0.00	59.30	5	113	4.41%
2022/01/20	0.1	60.10	0	0.00	60.00	0.1	112	0.09%
2022/01/19	2.1	59.88	3	60.30	60.00	-0.9	113	-0.79%
2022/01/18	1	59.90	0	0.00	59.90	1	113	0.89%
2022/01/10	3	59.70	0	0.00	60.20	3	112	2.66%
2022/01/07	1	59.90	0	0.00	59.80	1	111	0.90%
2022/01/06	0.1	60.50	0	0.00	60.30	0.1	109	0.05%
2021/12/03	0	0.00	1	60.60	60.40	-1	111	-0.89%
2021/11/29	0	0.00	1	59.60	60.40	-1	123	-0.81%
2021/11/23	0	0.00	1	61.40	61.40	-1	130	-0.76%
2021/11/19	0	0.00	2	61.80	61.20	-2	132	-1.51%
2021/11/18	1	61.40	0	0.00	61.70	1	133	0.75%
2021/11/17	0	0.00	3	61.30	61.30	-3	134	-2.22%
2021/11/16	0	0.00	1	61.30	61.30	-1	135	-0.74%
2021/11/15	2	61.35	1	61.30	61.30	1	137	0.73%
2021/11/09	2	60.65	0	0.00	60.80	2	148	1.35%
2021/11/04	2	59.10	0	0.00	59.30	2	152	1.31%
2021/10/21	0	0.00	5	58.20	58.40	-5	364	-1.37%
2021/10/19	1	58.40	0	0.00	58.40	1	380	0.26%
2021/10/15	1	58.30	0	0.00	58.50	1	595	0.17%
2021/10/06	0	0.00	10	58.50	58.50	-10	616	-1.62%
2021/09/15	2	59.60	0	0.00	59.70	2	640	0.31%
2021/09/10	0	0.00	2	60.20	60.50	-2	646	-0.31%
2021/09/09	3	59.97	0	0.00	59.90	3	648	0.46%
2021/09/06	2	60.75	5	61.36	59.90	-3	660	-0.45%
2021/09/02	2	63.00	3	62.73	62.60	-1	657	-0.15%
2021/09/01	4	62.20	4	62.80	62.80	0	670	0.00%
2021/08/31	5	61.74	5	61.90	61.90	0	670	0.00%
2021/08/30	5	61.40	7	61.50	61.50	-2	679	-0.29%
2021/08/27	3	61.17	4	61.20	61.20	-1	701	-0.14%
2021/08/26	2	61.15	2	60.80	60.80	0	736	0.00%
2021/08/25	1	61.00	0	0.00	61.00	1	769	0.13%
2021/08/24	3	60.90	0	0.00	60.50	3	781	0.38%
2021/08/20	2	59.80	0	0.00	59.40	2	784	0.25%
2021/08/19	0	0.00	10	59.80	59.50	-10	784	-1.27%
2021/08/13	1	60.00	0	0.00	59.10	1	772	0.13%
2021/08/09	1	61.50	0	0.00	60.70	1	772	0.13%
2021/08/06	10	62.40	0	0.00	61.80	10	768	1.30%
2021/08/05	4	62.53	4	62.55	62.20	0	763	0.00%
2021/08/04	0	0.00	3	57.70	59.00	-3	738	-0.41%
2021/07/30	8	63.31	13	63.18	62.80	-5	722	-0.69%
2021/07/29	18	64.86	9	64.63	64.10	9	695	1.29%
2021/07/28	3	62.03	0	0.00	62.70	3	640	0.47%
2021/07/23	2	60.45	0	0.00	60.90	2	607	0.33%
2021/07/22	3	61.33	1	64.00	61.40	2	598	0.33%
2021/07/20	0	0.00	1	60.40	60.30	-1	389	-0.26%
2021/07/16	1	61.00	0	0.00	60.90	1	396	0.25%
2021/07/14	0	0.00	5	59.90	60.10	-5	398	-1.25%
2021/07/13	0	0.00	9	60.40	60.00	-9	401	-2.24%
2021/07/08	0	0.00	2	60.65	61.00	-2	407	-0.49%
2021/07/06	0	0.00	0.7	60.50	60.90	-0.7	414	-0.17%
2021/07/05	0	0.00	1	61.00	61.50	-1	414	-0.24%
2021/06/29	0	0.00	1	61.60	61.60	-1	427	-0.23%
2021/06/22	2	60.30	0	0.00	60.10	2	449	0.44%
2021/06/21	1	60.40	0	0.00	60.30	1	450	0.22%
2021/06/18	0.2	60.50	0	0.00	60.20	0.2	453	0.04%
2021/06/11	0	0.00	8	61.00	60.50	-8	502	-1.59%
2021/06/09	2	61.75	3	60.50	60.40	-1	497	-0.20%
2021/06/08	0	0.00	1	61.40	61.50	-1	484	-0.21%
2021/06/04	2.2	61.81	2	62.35	61.50	0.2	470	0.05%
2021/06/03	4	62.28	15	61.80	63.20	-11	451	-2.44%
2021/06/02	7.3	60.93	2	61.10	60.60	5.3	419	1.26%
2021/06/01	8	60.00	3	59.60	60.00	5	388	1.29%
2021/05/31	0	0.00	4	58.10	58.40	-4	378	-1.06%
2021/05/28	0	0.00	4	57.35	57.10	-4	374	-1.07%
2021/05/27	10	56.97	0	0.00	57.10	10	385	2.59%
2021/05/19	0	0.00	2	55.80	56.00	-2	395	-0.51%
2021/05/18	1	55.20	0	0.00	55.50	1	395	0.25%
2021/05/17	1	53.20	0	0.00	53.90	1	395	0.25%
2021/05/13	1	55.79	0	0.00	55.20	1	389	0.26%
2021/05/12	3.2	54.00	5	54.00	54.50	-1.8	386	-0.46%
2021/05/11	0	0.00	6	56.67	56.00	-6	375	-1.60%
2021/05/10	0	0.00	2	57.80	57.50	-2	371	-0.54%
2021/05/07	1	57.80	6	57.60	58.00	-5	372	-1.34%
2021/05/05	0	0.00	8	57.00	56.30	-8	374	-2.14%
2021/05/04	0	0.00	2	56.05	56.40	-2	371	-0.54%
2021/04/28	1	59.00	0	0.00	59.20	1	363	0.28%
2021/04/27	1	59.20	1	59.70	59.20	0	363	0.00%
2021/04/26	0	59.90	0	0.00	59.70	0	361	0.01%
2021/04/23	5	58.30	0	0.00	59.20	5	359	1.39%
2021/04/20	0	59.60	0	0.00	59.80	0	345	0.00%
2021/04/19	2	59.50	5	59.50	59.70	-3	346	-0.87%
2021/04/15	0	0.00	2	59.00	58.90	-2	348	-0.57%
2021/04/13	0	0.00	3	59.30	59.20	-3	345	-0.87%
2021/04/12	1	59.60	0	0.00	59.60	1	344	0.29%
2021/04/07	2	59.30	1	59.90	59.90	1	337	0.30%
2021/04/06	4	59.53	6	59.52	59.70	-2	333	-0.60%
2021/04/01	3	59.73	1.1	60.00	59.80	1.9	338	0.56%
2021/03/31	1	59.40	1	59.50	59.70	0	336	0.00%
2021/03/30	1	58.80	6	58.97	59.20	-5	329	-1.52%
2021/03/29	0	59.00	1	58.70	59.20	-1	324	-0.31%
2021/03/26	0	0.00	1	57.90	58.10	-1	313	-0.32%
2021/03/25	1	57.80	1	57.90	57.90	0	308	0.00%
2021/03/24	0	57.90	0	0.00	57.60	0	304	0.00%
2021/03/23	2	58.05	1	58.20	57.70	1	301	0.33%
2021/03/22	0	0.00	0.3	58.80	58.40	-0.3	294	-0.10%
2021/03/19	3	58.07	11	58.16	58.30	-8	283	-2.82%
2021/03/18	1	54.50	0	0.00	54.50	1	241	0.41%
2021/03/15	0	0.00	2	53.50	53.60	-2	238	-0.84%
2021/03/11	1	52.70	0	54.00	52.80	1	235	0.42%
2021/03/10	0	0.00	1.1	52.79	52.70	-1.1	235	-0.47%
2021/03/08	1	53.30	1	54.10	53.30	0	233	0.00%
2021/03/04	0	0.00	1	53.30	53.50	-1	239	-0.42%
2021/03/03	1	53.50	1	53.70	53.50	0	242	0.00%
2021/03/02	19	53.39	0	0.00	53.00	19	241	7.86%
2021/02/26	2	51.90	0	0.00	52.20	2	230	0.87%
2021/02/23	0	52.40	2	51.60	51.60	-2	223	-0.89%
2021/02/22	0	0.00	0.3	51.50	51.30	-0.3	222	-0.14%
2021/02/18	2	50.00	0	0.00	50.20	2	216	0.92%
2021/02/17	0	0.00	1	50.10	50.20	-1	217	-0.46%
2021/01/27	12	50.67	0	0.00	50.70	12	201	5.94%
2021/01/25	0.1	49.95	0	0.00	50.30	0.1	195	0.05%
2021/01/21	3	50.17	0	0.00	49.80	3	187	1.60%
2021/01/19	2	49.50	0	0.00	49.80	2	178	1.12%
2021/01/12	5	49.70	0	0.00	49.70	5	172	2.90%
2021/01/11	0	0.00	4.3	50.40	50.40	-4.3	171	-2.51%
2021/01/06	1	50.20	0	0.00	49.60	1	161	0.62%
2021/01/04	0	0.00	1	50.00	50.00	-1	151	-0.66%
2020/12/29	0	0.00	1	50.00	49.85	-1	143	-0.70%
2020/12/28	0.2	50.00	0	0.00	49.95	0.2	140	0.14%
2020/12/22	0	0.00	10	48.94	48.75	-10	126	-7.92%
2020/12/21	0	0.00	1	48.75	48.75	-1	126	-0.79%
2020/12/15	0	0.00	5	49.07	48.85	-5	124	-4.00%
2020/12/14	1	49.30	0	0.00	49.35	1	123	0.81%
2020/12/11	6	49.33	0	0.00	49.35	6	122	4.89%
2020/12/08	1	47.95	0	0.00	48.15	1	120	0.83%
2020/12/07	1	48.25	0	0.00	48.35	1	120	0.83%
2020/11/30	0	0.00	3	50.30	49.55	-3	145	-2.07%
2020/11/27	0	0.00	2	48.98	49.10	-2	134	-1.48%
2020/11/26	0	0.00	2	48.00	48.30	-2	130	-1.54%
2020/11/17	1	47.10	0	0.00	47.10	1	122	0.82%
2020/10/26	0.1	46.30	0	0.00	46.45	0.1	132	0.05%
2020/10/21	0	0.00	1	46.65	46.60	-1	136	-0.73%
2020/10/19	1	46.70	0	0.00	46.75	1	138	0.72%
2020/09/09	0	0.00	1	47.05	47.00	-1	242	-0.41%
2020/09/07	10	47.65	1	48.00	47.70	9	243	3.70%
2020/09/04	1	46.90	0	0.00	47.00	1	239	0.42%
2020/09/03	3	46.87	5	46.85	46.90	-2	236	-0.85%
2020/08/14	0	0.00	1	46.15	46.25	-1	254	-0.39%
2020/08/13	0	0.00	1	46.15	46.15	-1	256	-0.39%
2020/08/06	1	46.50	0	0.00	45.90	1	290	0.34%
2020/08/05	1	46.10	1	45.85	46.50	0	293	0.00%
2020/08/04	1	44.90	0	0.00	45.00	1	296	0.34%
2020/07/24	1	44.50	2	44.58	44.55	-1	309	-0.32%
2020/07/15	1	44.40	0	0.00	44.35	1	320	0.31%
2020/07/13	0	0.00	2	44.90	45.00	-2	325	-0.61%
2020/07/09	1	45.65	2	45.50	45.35	-1	323	-0.31%
2020/07/08	1	46.75	0	0.00	46.10	1	319	0.31%
2020/07/07	20	47.58	2	47.15	46.80	18	315	5.71%
2020/07/06	5.1	51.95	55	52.12	52.20	-49.9	294	-16.94%
2020/07/03	1	51.40	12	51.63	51.70	-11	270	-4.07%
2020/07/02	1	51.50	11	51.45	51.60	-10	266	-3.75%
2020/07/01	1	51.20	1	51.00	51.40	0	264	0.00%
2020/06/30	0.2	50.60	0	0.00	50.60	0.2	258	0.08%
2020/06/24	10	50.49	0	0.00	50.50	10	258	3.86%
2020/06/22	1	50.50	0	0.00	50.50	1	280	0.36%
2020/06/12	1	49.85	0	0.00	49.85	1	286	0.35%
2020/06/11	0	0.00	1	50.20	50.10	-1	285	-0.35%
2020/06/10	1	50.90	5	50.80	50.80	-4	282	-1.42%
2020/06/08	0	0.00	1	51.30	51.10	-1	284	-0.35%
2020/06/05	6	50.78	0	0.00	50.70	6	279	2.15%
2020/06/02	0	0.00	7	50.29	50.00	-7	274	-2.55%
2020/06/01	1	50.70	0	0.00	50.30	1	273	0.37%
2020/05/28	0	0.00	1	49.80	49.90	-1	269	-0.37%
2020/05/25	1	49.85	1	49.80	49.90	0	262	0.00%
2020/05/22	0	0.00	1	49.30	49.20	-1	258	-0.39%
2020/05/21	1	49.30	0	0.00	49.30	1	255	0.39%
2020/05/19	1	48.75	0	0.00	49.05	1	250	0.40%
2020/05/18	3	48.42	8	48.25	48.35	-5	247	-2.02%
2020/05/15	2	48.93	3	49.35	48.85	-1	243	-0.41%
2020/05/14	8	50.05	2	49.65	50.10	6	234	2.56%
2020/05/13	4	49.40	0	0.00	49.45	4	219	1.83%
2020/05/12	0	0.00	1	49.45	49.25	-1	214	-0.47%
2020/05/11	1	48.80	0	0.00	49.05	1	210	0.48%
2020/05/08	2	47.75	0	0.00	47.70	2	201	0.99%
2020/05/07	0	0.00	0	47.65	47.30	0	197	-0.01%
2020/05/06	2	47.13	0	0.00	47.00	2	195	1.02%
2020/04/29	0	0.00	10	47.15	47.05	-10	190	-5.25%
2020/04/22	0	0.00	3	45.63	46.40	-3	189	-1.58%
2020/04/21	0	0.00	1	46.35	46.35	-1	187	-0.53%
2020/04/17	2	47.25	0	0.00	47.15	2	180	1.11%
2020/04/15	0	46.75	0	0.00	46.80	0	172	0.00%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.01%
2020/04/13	0	0.00	1	46.20	46.30	-1	169	-0.59%
2020/04/10	0	0.00	3	45.50	46.05	-3	169	-1.77%
2020/04/08	1	45.60	0.1	45.75	45.65	0.9	165	0.54%
2020/04/07	3	44.90	0	0.00	44.70	3	162	1.85%
2020/04/06	5.2	43.90	0	0.00	44.20	5.2	160	3.24%
2020/03/27	0	0.00	2.1	43.18	42.75	-2.1	152	-1.37%
2020/03/26	2	40.35	0	0.00	40.35	2	136	1.47%
2020/03/20	2	35.45	0	0.00	35.45	2	138	1.45%
2020/03/19	0	0.00	2	33.40	33.25	-2	141	-1.41%
2020/03/18	0	0.00	2	37.08	36.90	-2	135	-1.48%
2020/03/17	0	0.00	1	38.50	38.20	-1	136	-0.73%
2020/03/16	2	39.10	0	0.00	39.05	2	135	1.48%
2020/03/13	0.1	39.10	3	39.07	39.10	-2.9	134	-2.16%
2020/03/12	1	41.30	0	0.00	41.35	1	134	0.74%
2020/03/11	0	0.00	1	43.10	43.10	-1	133	-0.75%
2020/03/09	1	44.10	0	0.00	43.60	1	141	0.70%
2020/03/05	0	0.00	1	44.10	44.25	-1	140	-0.71%
2020/03/03	0	0.00	2	44.00	44.10	-2	140	-1.42%
2020/02/26	0	0.00	1	44.35	44.35	-1	138	-0.72%
2020/02/25	0	0.00	1	44.30	44.40	-1	139	-0.72%
2020/02/19	0.1	44.60	0.2	44.60	45.00	-0.1	144	-0.10%
2020/02/14	0.1	45.15	0	0.00	45.15	0.1	153	0.07%
2020/02/11	10.1	44.50	0	0.00	44.60	10.1	155	6.49%
2020/02/07	2	44.50	0	0.00	44.65	2	161	1.24%
2020/01/17	13	46.22	0	0.00	46.25	13	167	7.75%
2020/01/06	10	46.85	0	0.00	46.75	10	167	5.97%
2019/12/30	31	47.66	0	0.00	47.50	31	168	18.37%
2019/12/26	3.3	47.46	0	0.00	47.55	3.3	169	1.92%
2019/12/25	9	47.48	0	0.00	47.50	9	171	5.24%
2019/12/24	0	0.00	1	47.60	47.55	-1	174	-0.57%
2019/12/23	15	47.49	0	0.00	47.50	15	176	8.51%
2019/12/19	6	48.35	0	0.00	48.20	6	180	3.32%
2019/12/18	0	0.00	1	48.35	48.40	-1	190	-0.52%
2019/12/17	5	47.75	0	0.00	47.80	5	218	2.29%
2019/12/16	2	48.00	0	0.00	48.05	2	214	0.93%
2019/12/13	1	47.20	0	0.00	47.30	1	209	0.48%
2019/12/11	0	0.00	1	47.35	47.25	-1	206	-0.48%
2019/12/10	5	47.00	0	0.00	47.35	5	207	2.41%
2019/12/09	1	47.45	0	0.00	47.20	1	208	0.48%
2019/12/05	2	47.03	0	0.00	46.85	2	208	0.96%
2019/11/22	0.1	46.30	0	0.00	46.25	0.1	217	0.04%
2019/10/30	2	47.15	0	0.00	46.85	2	188	1.06%
2019/10/29	0	0.00	2	46.15	46.50	-2	185	-1.08%
2019/10/28	1	45.80	2	46.00	46.95	-1	182	-0.55%
2019/10/23	2	45.40	0	0.00	45.25	2	181	1.10%
2019/10/21	2	45.10	0	0.00	45.45	2	180	1.11%
2019/10/14	0	0.00	1	44.40	44.40	-1	185	-0.54%
2019/10/09	1	44.95	0	0.00	44.60	1	183	0.54%
2019/10/04	2	45.00	0	0.00	44.75	2	181	1.10%
2019/09/26	0	0.00	1	47.35	46.90	-1	170	-0.59%
2019/09/25	0	0.00	1	46.90	47.60	-1	170	-0.59%
2019/09/23	3	49.15	2	48.10	48.05	1	163	0.61%
2019/09/20	1	48.80	8	48.58	49.15	-7	151	-4.63%
2019/09/18	1	45.60	0	0.00	45.70	1	117	0.85%
2019/09/11	0	0.00	12	46.30	45.60	-12	114	-10.45%
2019/09/09	0	0.00	1	46.00	46.00	-1	111	-0.90%
2019/09/06	1	45.80	0	0.00	45.40	1	108	0.92%
2019/09/02	0	0.00	1	42.80	43.00	-1	84	-1.18%
2019/08/23	1	42.30	0	0.00	42.30	1	85	1.17%
2019/08/15	0	0.00	1	41.65	41.65	-1	81	-1.22%
2019/08/06	1	42.00	0	0.00	42.10	1	79	1.25%
2019/07/30	0	0.00	1	44.00	43.60	-1	83	-1.20%
2019/07/29	12	44.35	11	44.13	44.10	1	83	1.20%
2019/07/26	1	44.15	0	0.00	44.25	1	83	1.20%
2019/07/23	1	43.80	0	0.00	43.85	1	85	1.17%
2019/07/22	0	0.00	5	44.30	44.30	-5	85	-5.84%
2019/07/19	1	43.80	0	0.00	43.90	1	83	1.20%
2019/07/18	1	43.30	0	0.00	43.30	1	80	1.24%
2019/07/04	5	42.35	2	42.30	42.00	3	97	3.09%
2019/07/03	2	44.30	0	0.00	44.45	2	95	2.09%
2019/06/28	0	0.00	1	44.00	44.15	-1	91	-1.09%
2019/06/27	0	0.00	1	44.35	44.35	-1	91	-1.09%
2019/06/26	0	0.00	4	44.40	44.40	-4	96	-4.16%
2019/06/25	1	44.45	0	0.00	44.45	1	101	0.98%
2019/06/20	0	0.00	3	43.90	43.95	-3	101	-2.95%
2019/06/19	3	44.43	0	0.00	44.05	3	102	2.92%
2019/06/17	0	0.00	1	43.30	43.60	-1	102	-0.97%
2019/05/28	1	42.00	0	0.00	42.10	1	112	0.89%
2019/05/22	5	42.00	0	0.00	42.00	5	117	4.25%
2019/05/17	1	42.30	0	0.00	42.60	1	118	0.84%
2019/05/15	0	0.00	2	43.50	42.80	-2	119	-1.67%
2019/05/09	1	42.10	0	0.00	42.10	1	118	0.84%
2019/04/29	1	43.70	0	0.00	43.50	1	113	0.88%
2019/04/22	1	44.10	1	44.90	45.10	0	106	0.00%
2019/04/19	1	45.30	0	0.00	45.80	1	100	0.99%
2019/04/17	0	0.00	1	45.00	45.50	-1	95	-1.04%
2019/04/12	0	0.00	1	43.80	43.90	-1	89	-1.12%
2019/04/11	1	43.50	0	0.00	43.50	1	88	1.14%
2019/04/09	0	0.00	7	43.00	43.40	-7	85	-8.15%
2019/04/08	0	43.75	1	43.70	43.75	-1	85	-1.17%
2019/04/01	0	0.00	4	43.26	43.20	-4	81	-4.92%
2019/03/29	0	0.00	10	43.95	43.50	-10	79	-12.53%
2019/03/26	1	42.25	0	0.00	42.45	1	67	1.48%
2019/03/20	0	42.30	0	0.00	42.40	0	63	0.00%
2019/03/19	0	42.80	0	0.00	42.40	0	64	0.00%
2019/03/11	0	0.00	2	41.85	41.85	-2	56	-3.53%
2019/03/06	1	42.40	0	0.00	41.65	1	56	1.78%
2019/03/04	2	41.10	0	0.00	41.00	2	50	3.94%
2019/02/15	1	39.30	0	0.00	39.30	1	46	2.15%
2019/02/14	5	39.00	0	0.00	39.35	5	46	10.67%
2019/02/13	10	39.10	0	0.00	39.25	10	46	21.69%
2019/01/28	1	37.20	0	0.00	37.40	1	43	2.30%
2019/01/24	0	41.00	0	0.00	37.70	0	43	0.00%
2019/01/14	0	0.00	1	37.25	37.25	-1	43	-2.32%
2018/12/27	1	37.40	0	0.00	37.15	1	51	1.95%
2018/12/20	0	0.00	3	37.75	37.60	-3	50	-5.95%
2018/12/12	3	37.40	0	0.00	37.35	3	50	5.98%
2018/12/03	10	38.80	0	0.00	38.70	10	48	20.43%
2018/11/06	1	37.45	0	0.00	37.30	1	41	2.40%
2018/10/12	0	0.00	8	36.00	37.80	-8	44	-18.07%
2018/09/12	0	0.00	4	42.50	42.50	-4	64	-6.23%
2018/09/06	1	43.60	0	0.00	43.70	1	68	1.46%
2018/08/22	0	0.00	0.1	43.00	42.60	-0.1	87	-0.11%
2018/08/09	3	44.45	0	0.00	44.30	3	96	3.11%
2018/07/30	1	43.00	0	0.00	42.85	1	114	0.87%
2018/07/19	0.1	43.35	0	0.00	43.35	0.1	122	0.08%
2018/07/16	2	43.20	0	0.00	44.00	2	133	1.49%
2018/07/05	0	0.00	1	43.00	42.60	-1	136	-0.73%
2018/07/02	1	47.80	0	0.00	47.90	1	127	0.78%
2018/06/26	0	0.00	1	46.55	46.55	-1	127	-0.78%
2018/06/21	1	47.15	0	0.00	47.15	1	133	0.75%
2018/06/15	0	0.00	1	47.90	47.60	-1	135	-0.74%
2018/06/13	0	0.00	1	48.25	48.30	-1	135	-0.74%
2018/06/11	0	0.00	0.2	48.20	48.15	-0.2	145	-0.13%
2018/06/08	1	48.00	0	0.00	47.85	1	150	0.67%
2018/06/06	1	47.60	0	0.00	47.30	1	152	0.66%
2018/06/05	5	47.26	0	0.00	47.20	5	152	3.29%
2018/05/25	0.2	47.00	0	0.00	46.95	0.2	151	0.10%
2018/05/24	0	47.00	0	0.00	46.75	0	151	0.02%
2018/05/23	1	46.50	0	0.00	46.70	1	152	0.66%
2018/05/15	0	0.00	1	45.75	45.85	-1	158	-0.63%
2018/04/27	1	50.00	0	0.00	49.80	1	170	0.59%
2018/04/25	1	50.80	0	0.00	50.80	1	183	0.54%
2018/04/02	2	53.50	0	0.00	54.00	2	183	1.09%
2018/03/28	1	53.00	0	0.00	53.40	1	182	0.55%
2018/03/15	2	52.30	0	0.00	52.60	2	193	1.04%
2018/03/14	2	53.40	0	0.00	53.10	2	189	1.06%
2018/03/12	2	53.10	0	0.00	52.40	2	187	1.07%
2018/03/06	0	0.00	1	53.30	53.60	-1	183	-0.55%
2018/02/21	2	54.00	2	54.30	54.00	0	186	0.00%
2018/02/12	10	54.00	0	0.00	54.00	10	185	5.38%
2018/02/07	2	55.15	0	0.00	55.00	2	190	1.05%
2018/02/06	5	54.80	0	0.00	54.90	5	189	2.63%
2018/02/05	1	58.40	0	0.00	58.00	1	183	0.54%
2018/01/31	0	0.00	4	57.20	57.20	-4	194	-2.06%
2018/01/25	2	56.50	0	0.00	56.90	2	201	0.99%
2018/01/24	2	56.50	0	0.00	56.90	2	201	0.99%
2018/01/23	15	57.07	0	0.00	57.00	15	200	7.48%