茂訊 (3213)-康和-嘉義券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▲2.6
漲幅
+2.66%
成交量
718張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	99.90	100.50	-6	976	-0.61%
2024/05/10	6	98.00	0	0.00	97.90	6	972	0.62%
2024/05/09	1	101.00	1	100.50	99.90	0	962	0.00%
2024/05/08	0	0.00	2	98.75	100.00	-2	937	-0.21%
2024/05/07	2	96.05	4	94.53	97.00	-2	925	-0.22%
2024/05/06	0	0.00	1	102.00	102.00	-1	894	-0.11%
2024/05/03	1	100.50	0	0.00	100.50	1	886	0.11%
2024/05/02	4	101.63	1	104.00	103.00	3	882	0.34%
2024/04/30	5	100.50	0	0.00	101.00	5	877	0.57%
2024/04/29	3	100.50	0	0.00	100.50	3	873	0.34%
2024/04/22	2	94.40	6	93.58	93.00	-4	863	-0.46%
2024/04/17	2	99.90	0	0.00	99.20	2	833	0.24%
2024/04/10	5	108.50	3	109.00	111.50	2	760	0.26%
2024/04/03	1	97.20	0	0.00	96.70	1	584	0.17%
2024/03/22	0	0.00	2	90.35	90.00	-2	632	-0.32%
2024/03/19	1	89.80	0	0.00	89.80	1	819	0.12%
2024/03/15	1	89.20	0	0.00	87.60	1	873	0.11%
2024/03/14	1	90.30	3	90.27	88.70	-2	895	-0.22%
2024/02/15	0	0.00	2	83.80	84.10	-2	1,150	-0.17%
2024/01/22	0	0.00	2	82.50	82.80	-2	1,357	-0.15%
2023/12/27	37	87.42	37	88.04	88.00	0	1,476	0.00%
2023/12/22	0	0.00	3	90.13	89.20	-3	1,485	-0.20%
2023/12/21	0	0.00	3	88.00	88.80	-3	1,473	-0.20%
2023/12/20	1	89.60	0	0.00	88.40	1	1,461	0.07%
2023/12/19	0	0.00	4	89.30	88.70	-4	1,461	-0.27%
2023/12/18	0	0.00	1	91.80	91.40	-1	1,458	-0.07%
2023/12/15	0	0.00	1	100.00	93.70	-1	1,446	-0.07%
2023/12/14	3	98.80	12	97.18	98.60	-9	1,391	-0.65%
2023/12/13	10	90.84	8	91.38	92.00	2	1,311	0.15%
2023/12/12	2	88.00	0	0.00	88.50	2	1,288	0.16%
2023/12/08	9	91.71	4	89.28	87.80	5	1,426	0.35%
2023/12/07	1	90.10	8	90.20	91.00	-7	1,517	-0.46%
2023/12/06	1	83.50	0	0.00	82.80	1	1,523	0.07%
2023/12/05	0	0.00	3	83.00	82.80	-3	1,692	-0.18%
2023/12/01	0	0.00	2	82.70	83.30	-2	1,722	-0.12%
2023/11/30	0	0.00	2	81.20	81.30	-2	1,691	-0.12%
2023/11/29	2	79.80	1	79.60	79.80	1	1,670	0.06%
2023/11/27	0	0.00	5	78.60	78.40	-5	1,651	-0.30%
2023/11/24	1	78.00	1	78.10	78.00	0	1,638	0.00%
2023/11/21	2	77.30	3	76.83	76.90	-1	1,613	-0.06%
2023/11/20	4	74.40	47	74.46	76.40	-43	1,602	-2.68%
2023/11/17	6	73.23	13	73.30	73.30	-7	1,589	-0.44%
2023/11/16	20	73.20	21	73.60	73.10	-1	1,588	-0.06%
2023/11/09	20	68.20	1	68.10	68.10	19	1,655	1.15%
2023/11/08	0	0.00	1	68.90	68.90	-1	1,663	-0.06%
2023/11/06	6	71.00	0	0.00	71.20	6	1,692	0.35%
2023/11/03	46	74.60	0	0.00	70.50	46	1,720	2.67%
2023/11/02	1	78.10	1	76.90	78.30	0	1,694	0.00%
2023/10/31	0	0.00	36	79.39	79.00	-36	1,759	-2.05%
2023/10/30	1	78.10	2	78.00	78.10	-1	1,743	-0.06%
2023/10/27	20	76.95	0	0.00	76.80	20	1,745	1.15%
2023/10/26	0	0.00	2	78.50	78.50	-2	1,752	-0.11%
2023/10/25	0	0.00	2	78.70	78.00	-2	1,743	-0.11%
2023/10/24	1	79.20	0	0.00	79.30	1	1,743	0.06%
2023/10/23	0	0.00	8	78.23	78.10	-8	1,735	-0.46%
2023/10/19	1	75.00	0	0.00	76.40	1	1,744	0.06%
2023/10/17	13	79.37	2	80.60	78.00	11	1,775	0.62%
2023/10/16	2	79.25	4	79.15	80.00	-2	1,749	-0.11%
2023/10/06	1	76.60	5	78.04	77.70	-4	1,715	-0.23%
2023/10/05	1	76.20	3	77.23	76.20	-2	1,691	-0.12%
2023/10/04	1	76.00	0	0.00	76.00	1	1,685	0.06%
2023/10/03	0	0.00	1	76.60	76.50	-1	1,683	-0.06%
2023/10/02	0	0.00	3	76.30	77.00	-3	1,681	-0.18%
2023/09/28	1	74.00	1	73.30	74.00	0	1,669	0.00%
2023/09/27	1	73.00	0	0.00	72.20	1	1,674	0.06%
2023/09/26	0	0.00	1	74.50	73.70	-1	1,669	-0.06%
2023/09/22	1	73.30	1	73.30	73.30	0	1,662	0.00%
2023/09/21	0	0.00	0	73.90	73.70	0	1,656	0.00%
2023/09/19	2	77.75	0	0.00	76.80	2	1,631	0.12%
2023/09/18	0	0.00	1	77.90	76.30	-1	1,610	-0.06%
2023/09/15	1	77.70	3	77.50	78.30	-2	1,593	-0.13%
2023/09/14	3	77.93	3	77.37	77.50	0	1,583	0.00%
2023/09/13	10	77.91	6	76.95	76.60	4	1,552	0.26%
2023/09/12	34	81.42	32	79.68	79.60	2	1,447	0.14%
2023/09/11	0	0.00	7	78.87	80.30	-7	1,240	-0.56%
2023/09/08	5	73.38	3	76.30	73.00	2	1,153	0.17%
2023/09/07	0	0.00	5	73.80	75.00	-5	978	-0.51%
2023/08/31	3	66.80	0	0.00	66.90	3	926	0.32%
2023/08/30	0	0.00	2	65.40	66.10	-2	921	-0.22%
2023/08/29	3	65.20	0	0.00	65.50	3	915	0.33%
2023/08/28	3	64.47	1	64.10	64.10	2	911	0.22%
2023/08/18	0	0.00	3	64.50	64.50	-3	876	-0.34%
2023/08/16	3	61.70	1	62.60	63.10	2	838	0.24%
2023/08/15	1	62.20	49	65.81	62.10	-48	819	-5.86%
2023/08/14	5	67.20	0	0.00	67.50	5	765	0.65%
2023/08/11	1	67.40	41	67.86	67.70	-40	748	-5.35%
2023/08/10	1	66.60	1	67.30	67.30	0	729	0.00%
2023/08/09	0	0.00	127	71.44	72.70	-127	687	-18.48%	大賣/鉅額交易
2023/08/08	0	0.00	20	69.00	72.20	-20	643	-3.11%
2023/08/07	9	66.94	26	69.36	66.90	-17	585	-2.90%
2023/08/04	2	64.30	7	66.86	67.30	-5	524	-0.95%
2023/08/01	1	63.10	0	0.00	63.00	1	451	0.22%
2023/07/25	1	63.00	0	0.00	63.40	1	409	0.24%
2023/07/21	0	0.00	2	64.30	64.20	-2	376	-0.53%
2023/07/18	0	0.00	5	61.28	61.10	-5	313	-1.59%
2023/07/17	5	58.80	0	0.00	58.80	5	282	1.77%
2023/07/13	0	0.00	1	57.30	57.10	-1	273	-0.37%
2023/07/12	0	0.00	10	56.20	56.00	-10	269	-3.71%
2023/07/11	10	56.89	0	0.00	56.50	10	265	3.77%
2023/07/07	69	57.85	0	0.00	58.20	69	257	26.78%
2023/07/06	2	57.40	0	0.00	56.50	2	250	0.80%
2023/07/03	1	60.40	0	0.00	60.40	1	223	0.45%
2023/06/19	1	61.50	0	62.70	61.70	1	182	0.54%
2023/06/16	33	59.65	0	0.00	59.80	33	144	22.81%
2023/06/15	141	58.25	0	0.00	59.10	141	132	106.55%	大買/鉅額交易
2023/03/16	0	50.00	0	0.00	49.10	0	61	0.02%
2023/03/10	2	49.90	0	0.00	50.10	2	57	3.48%
2023/03/09	0	0.00	2.2	52.80	51.90	-2.2	54	-4.02%
2022/11/08	0.4	42.35	0	0.00	42.30	0.4	37	0.93%
2022/08/08	0	0.00	1	42.40	42.35	-1	78	-1.28%
2022/07/06	0	0.00	2	41.80	39.90	-2	83	-2.40%
2022/05/31	0	49.50	0	0.00	49.15	0	164	0.01%
2022/05/30	0	49.35	0	0.00	49.20	0	170	0.01%
2022/05/27	0	49.10	0	0.00	49.05	0	171	0.00%
2022/05/26	0	49.07	0	0.00	48.75	0	173	0.01%
2022/05/24	0	49.55	0	0.00	49.10	0	177	0.01%
2022/05/20	0	49.50	0	0.00	49.45	0	179	0.01%
2022/05/17	0	48.80	0	0.00	48.75	0	184	0.01%
2022/05/12	0	0.00	12	50.00	50.00	-12	190	-6.29%
2022/05/05	0	50.80	0	0.00	51.20	0	197	0.01%
2022/05/04	0	0.00	3	50.60	50.50	-3	197	-1.52%
2022/04/29	0	51.00	0	0.00	50.70	0	199	0.00%
2022/04/27	0	51.40	0	0.00	51.00	0	198	0.01%
2022/04/21	0	0.00	2	53.00	53.00	-2	197	-1.02%
2022/04/13	0	53.40	3	53.00	53.20	-3	201	-1.48%
2022/04/12	0	53.10	0	0.00	52.60	0	202	0.00%
2022/04/11	0	54.00	0	0.00	53.50	0	201	0.00%
2022/04/08	0	0.00	2	55.00	55.00	-2	200	-1.00%
2022/03/25	0	0.00	4	56.80	56.90	-4	187	-2.14%
2022/03/24	0	0.00	3	56.90	57.10	-3	184	-1.63%
2022/03/22	0	56.80	0	0.00	56.30	0	178	0.01%
2022/03/18	0	57.10	0	0.00	57.40	0	164	0.01%
2022/02/21	0	61.60	0	0.00	61.60	0	116	0.01%
2022/01/26	0	0.00	2	59.80	59.70	-2	114	-1.74%
2022/01/25	0	0.00	0.1	59.70	59.70	-0.1	114	-0.10%
2022/01/21	0	60.10	0	0.00	59.30	0	113	0.01%
2022/01/17	0	60.20	0	0.00	59.90	0	113	0.01%
2022/01/13	0	60.40	0	0.00	60.10	0	113	0.01%
2022/01/05	0	60.80	0	0.00	60.50	0	108	0.01%
2021/12/27	0	60.70	0	0.00	60.40	0	104	0.01%
2021/12/20	0	60.50	0	0.00	60.40	0	104	0.01%
2021/12/13	0	61.20	0	0.00	60.80	0	109	0.01%
2021/12/07	0	60.50	0	0.00	60.60	0	109	0.01%
2021/11/05	0	0.00	1	59.40	59.50	-1	148	-0.67%
2021/10/21	0	58.60	0	0.00	58.40	0	364	0.00%
2021/10/04	0	0.00	3	57.60	57.70	-3	617	-0.49%
2021/09/27	0	0.00	3	59.10	59.20	-3	626	-0.48%
2021/09/06	1	60.80	13	60.00	59.90	-12	660	-1.82%
2021/09/03	1	62.60	1	62.60	62.70	0	653	0.00%
2021/09/01	14	62.71	2	62.70	62.80	12	670	1.79%
2021/08/31	2	61.90	2	61.70	61.90	0	670	0.00%
2021/08/26	1	60.90	1	61.30	60.80	0	736	0.00%
2021/08/25	1	60.90	1	60.70	61.00	0	769	0.00%
2021/08/17	1	59.70	1	60.00	59.60	0	776	0.00%
2021/08/10	0	0.00	1	60.00	60.20	-1	771	-0.13%
2021/08/06	0	0.00	3	62.10	61.80	-3	768	-0.39%
2021/08/05	5	62.76	6	62.40	62.20	-1	763	-0.13%
2021/08/04	3	58.80	0	0.00	59.00	3	738	0.41%
2021/08/02	1	57.40	0	0.00	57.10	1	738	0.14%
2021/07/30	1	63.99	0	0.00	62.80	1	722	0.14%
2021/07/29	40	64.74	36	64.10	64.10	4	695	0.58%
2021/07/28	0	0.00	0.1	62.10	62.70	-0.1	640	-0.02%
2021/07/27	0	61.00	0	0.00	60.70	0	605	0.00%
2021/07/22	2	62.00	2	63.80	61.40	0	598	0.00%
2021/07/21	1	60.30	0	0.00	60.30	1	386	0.26%
2021/07/14	0	60.20	0	0.00	60.10	0	398	0.00%
2021/07/07	0	0.00	1	60.70	60.60	-1	410	-0.24%
2021/07/05	0	61.10	0	0.00	61.50	0	414	0.00%
2021/06/25	1	60.42	1	60.80	60.80	0	432	0.00%
2021/06/21	1	60.30	0	0.00	60.30	1	450	0.22%
2021/06/16	0	61.10	0	0.00	60.20	0	504	0.00%
2021/06/15	2	60.60	0	0.00	61.00	2	498	0.40%
2021/06/10	5	60.66	0	0.00	60.10	5	499	1.00%
2021/06/09	1	60.50	0	0.00	60.40	1	497	0.20%
2021/06/07	1	61.10	1	61.00	61.10	0	481	0.00%
2021/06/04	4	62.18	0	0.00	61.50	4	470	0.85%
2021/06/03	1	61.00	1	61.60	63.20	0	451	0.00%
2021/06/02	0	0.00	3	61.00	60.60	-3	419	-0.71%
2021/05/21	1	55.70	1	56.20	56.40	0	392	0.00%
2021/05/03	0	58.80	0	0.00	57.30	0	366	0.01%
2021/04/19	0	0.00	1	59.70	59.70	-1	346	-0.29%
2021/04/16	1	59.10	0	0.00	59.10	1	347	0.29%
2021/04/15	1	58.30	2	58.80	58.90	-1	348	-0.29%
2021/04/14	1	58.30	1	59.10	58.30	0	347	0.00%
2021/04/06	0	0.00	2	59.60	59.70	-2	333	-0.60%
2021/03/31	0	0.00	2	59.60	59.70	-2	336	-0.59%
2021/03/23	1	58.10	1	57.90	57.70	0	301	0.00%
2021/03/22	0	0.00	1	58.60	58.40	-1	294	-0.34%
2021/03/19	5	58.02	6	57.97	58.30	-1	283	-0.35%
2021/03/18	1	54.20	1	54.50	54.50	0	241	0.00%
2021/03/17	1	54.10	1	54.70	54.40	0	243	0.00%
2021/03/16	1	53.70	0	0.00	53.60	1	238	0.42%
2021/03/08	0	0.00	3	53.60	53.30	-3	233	-1.28%
2021/03/04	0	0.00	2	53.20	53.50	-2	239	-0.84%
2021/02/25	0	0.00	1	51.70	51.70	-1	227	-0.44%
2021/01/29	1	50.40	0	0.00	50.10	1	207	0.48%
2021/01/21	1	50.00	1	49.75	49.80	0	187	0.00%
2021/01/12	0	0.00	9	50.35	49.70	-9	172	-5.22%
2021/01/11	1	50.70	2	50.35	50.40	-1	171	-0.58%
2021/01/08	2	49.85	2	50.35	49.85	0	168	0.00%
2021/01/07	3	49.40	1	49.70	49.40	2	164	1.22%
2021/01/05	0	0.00	10	50.00	50.20	-10	155	-6.42%
2020/12/30	1	49.40	1	49.70	49.80	0	145	0.00%
2020/12/29	1	49.60	1	49.85	49.85	0	143	0.00%
2020/12/21	0	0.00	1	48.75	48.75	-1	126	-0.79%
2020/12/15	1	49.05	1	49.80	48.85	0	124	0.00%
2020/12/14	1	49.30	0	0.00	49.35	1	123	0.81%
2020/11/30	0	0.00	2	50.20	49.55	-2	145	-1.38%
2020/11/27	0	0.00	10	48.42	49.10	-10	134	-7.42%
2020/11/16	0	0.00	1	46.85	47.00	-1	123	-0.81%
2020/11/11	1	46.50	0	0.00	46.55	1	121	0.82%
2020/11/05	1	46.25	1	46.55	46.40	0	123	0.00%
2020/10/28	0	0.00	1	46.70	46.45	-1	131	-0.76%
2020/10/26	1	46.35	0	0.00	46.45	1	132	0.76%
2020/10/21	0	0.00	1	46.70	46.60	-1	136	-0.73%
2020/10/19	1	46.65	0	0.00	46.75	1	138	0.72%
2020/10/16	0	0.00	5	46.40	46.40	-5	136	-3.66%
2020/09/30	0	0.00	1	45.70	45.75	-1	156	-0.64%
2020/09/29	1	45.70	0	0.00	45.70	1	162	0.61%
2020/09/28	0	0.00	5	45.70	45.65	-5	186	-2.68%
2020/09/14	2	47.60	0	0.00	47.15	2	245	0.82%
2020/09/09	3	47.15	3	47.02	47.00	0	242	0.00%
2020/09/08	1	47.35	0	0.00	47.25	1	242	0.41%
2020/09/07	14	47.85	3	47.65	47.70	11	243	4.52%
2020/09/04	0	0.00	2	46.90	47.00	-2	239	-0.84%
2020/09/03	4	47.03	3	47.22	46.90	1	236	0.42%
2020/09/01	1	44.60	0	0.00	44.80	1	226	0.44%
2020/08/31	1	44.80	1	45.10	44.90	0	230	0.00%
2020/08/27	1	44.75	3	44.75	44.75	-2	233	-0.86%
2020/08/21	0	0.00	2	44.90	44.95	-2	241	-0.83%
2020/08/20	1	44.30	3	44.92	44.80	-2	244	-0.82%
2020/08/19	1	46.15	0	0.00	45.60	1	247	0.40%
2020/08/18	1	46.40	0	0.00	46.40	1	250	0.40%
2020/08/17	0	0.00	1	46.80	46.70	-1	252	-0.40%
2020/08/14	1	46.20	0	0.00	46.25	1	254	0.39%
2020/08/06	3	46.40	3	45.95	45.90	0	290	0.00%
2020/08/05	7	46.09	2	46.20	46.50	5	293	1.71%
2020/08/04	0	0.00	1	44.55	45.00	-1	296	-0.34%
2020/08/03	1	44.10	0	0.00	44.20	1	299	0.33%
2020/07/31	1	43.60	2	43.95	44.00	-1	302	-0.33%
2020/07/30	1	43.60	0	0.00	43.80	1	304	0.33%
2020/07/29	0	0.00	8	43.00	43.10	-8	306	-2.61%
2020/07/17	0	0.00	1	44.50	44.50	-1	314	-0.32%
2020/07/16	0	0.00	2	44.85	44.75	-2	318	-0.63%
2020/07/15	2	44.53	0	0.00	44.35	2	320	0.62%
2020/07/14	0	0.00	2	44.78	44.80	-2	322	-0.62%
2020/07/10	10	44.52	0	0.00	44.30	10	327	3.06%
2020/07/09	1	45.80	0	0.00	45.35	1	323	0.31%
2020/07/08	1	45.85	1	46.25	46.10	0	319	0.00%
2020/07/07	1	47.05	0	0.00	46.80	1	315	0.32%
2020/07/06	1	52.00	0	0.00	52.20	1	294	0.34%
2020/06/19	0	0.00	2	50.40	50.30	-2	279	-0.72%
2020/06/17	2	50.00	2	50.50	49.95	0	278	0.00%
2020/06/16	2	49.95	0	0.00	49.95	2	279	0.72%
2020/06/12	0	0.00	1	49.55	49.85	-1	286	-0.35%
2020/06/11	0	0.00	3	50.70	50.10	-3	285	-1.05%
2020/06/08	2	51.10	0	0.00	51.10	2	284	0.70%
2020/06/05	1	50.60	1	50.30	50.70	0	279	0.00%
2020/06/03	0	0.00	2	50.25	50.10	-2	277	-0.72%
2020/06/02	1	50.10	0	0.00	50.00	1	274	0.36%
2020/05/28	1	50.00	0	0.00	49.90	1	269	0.37%
2020/05/26	2	50.10	0	0.00	49.90	2	265	0.75%
2020/05/22	1	48.95	1	49.25	49.20	0	258	0.00%
2020/05/21	0	0.00	1	49.30	49.30	-1	255	-0.39%
2020/05/20	2	48.75	1	49.20	48.95	1	253	0.40%
2020/05/19	2	48.80	0	0.00	49.05	2	250	0.80%
2020/05/14	0	0.00	7	50.14	50.10	-7	234	-2.98%
2020/05/12	0	0.00	5	49.20	49.25	-5	214	-2.33%
2020/05/08	1	47.45	1	47.65	47.70	0	201	0.00%
2020/05/07	0	0.00	1	47.30	47.30	-1	197	-0.51%
2020/05/04	0	0.00	2	46.90	47.10	-2	192	-1.04%
2020/04/29	2	47.13	0	0.00	47.05	2	190	1.05%
2020/04/28	0	0.00	3	46.85	47.05	-3	188	-1.60%
2020/04/27	0	0.00	3	46.80	47.00	-3	193	-1.55%
2020/04/24	2	46.55	5	46.55	46.60	-3	191	-1.57%
2020/04/22	0	0.00	1	45.70	46.40	-1	189	-0.53%
2020/04/21	2	46.73	1	46.80	46.35	1	187	0.53%
2020/04/17	0	0.00	3	47.40	47.15	-3	180	-1.66%
2020/04/14	0	0.00	2	46.55	46.60	-2	169	-1.18%
2020/04/13	0	0.00	4	46.20	46.30	-4	169	-2.37%
2020/04/10	0	0.00	1	45.80	46.05	-1	169	-0.59%
2020/04/09	1	45.80	4	45.88	45.85	-3	167	-1.79%
2020/04/08	0	0.00	1	45.20	45.65	-1	165	-0.60%
2020/04/07	7	44.95	2	44.80	44.70	5	162	3.09%
2020/03/31	0	0.00	1	42.80	43.10	-1	156	-0.64%
2020/03/30	1	42.35	1	41.45	42.50	0	156	0.00%
2020/03/27	0	0.00	2	42.80	42.75	-2	152	-1.31%
2020/03/16	0	0.00	3	39.00	39.05	-3	135	-2.22%
2020/03/13	3	39.15	0	0.00	39.10	3	134	2.23%
2020/03/09	0	0.00	1	43.60	43.60	-1	141	-0.70%
2020/03/05	0	0.00	2	44.10	44.25	-2	140	-1.42%
2020/03/03	0	0.00	2	44.10	44.10	-2	140	-1.42%
2020/03/02	0	0.00	4	43.50	43.50	-4	140	-2.85%
2020/02/27	0	0.00	7	44.05	44.00	-7	139	-5.02%
2020/02/24	0	0.00	2	44.30	44.65	-2	139	-1.44%
2020/02/17	0	0.00	4	44.60	44.75	-4	153	-2.61%
2020/02/12	7	45.21	0	0.00	45.40	7	153	4.55%
2020/01/31	3	44.85	0	0.00	45.00	3	171	1.75%
2020/01/30	3	43.63	1	44.85	44.20	2	173	1.15%
2020/01/16	0	0.00	2	46.30	46.25	-2	166	-1.20%
2020/01/08	0	0.00	3	46.10	45.90	-3	168	-1.78%
2020/01/07	1	46.10	0	0.00	46.40	1	168	0.59%
2019/12/27	1	47.70	0	0.00	47.65	1	166	0.60%
2019/12/23	5	47.54	0	0.00	47.50	5	176	2.84%
2019/12/20	0	0.00	2	48.05	47.95	-2	179	-1.12%
2019/12/19	1	48.15	2	48.25	48.20	-1	180	-0.55%
2019/12/18	2	48.08	0	0.00	48.40	2	190	1.05%
2019/12/17	2	47.93	0	0.00	47.80	2	218	0.92%
2019/12/16	2	47.70	0	0.00	48.05	2	214	0.93%
2019/12/12	1	47.20	0	0.00	47.15	1	208	0.48%
2019/12/10	4	47.33	0	0.00	47.35	4	207	1.93%
2019/12/09	5	47.50	0	0.00	47.20	5	208	2.40%
2019/12/05	3	47.65	0	0.00	46.85	3	208	1.44%
2019/11/26	2	46.40	0	0.00	46.45	2	219	0.91%
2019/11/18	3	46.90	0	0.00	46.80	3	214	1.40%
2019/10/21	2	45.45	2	45.03	45.45	0	180	0.00%
2019/10/17	0.2	44.60	0	0.00	44.60	0.2	184	0.09%
2019/10/03	1	45.70	0	0.00	45.60	1	176	0.57%
2019/10/02	1	45.20	0	0.00	45.50	1	175	0.57%
2019/09/27	3	46.42	0	0.00	46.15	3	170	1.76%
2019/09/25	2	47.60	0	0.00	47.60	2	170	1.18%
2019/09/20	0	0.00	2	48.55	49.15	-2	151	-1.32%
2018/09/21	0	0.00	2	42.70	42.65	-2	56	-3.51%
2018/09/06	2	43.70	0	0.00	43.70	2	68	2.91%
2018/07/17	0	0.00	1	44.50	44.50	-1	133	-0.75%
2018/07/16	0	0.00	2	43.90	44.00	-2	133	-1.49%
2018/07/10	0	0.00	3	41.30	41.50	-3	136	-2.20%
2018/07/03	0	0.00	2	47.90	47.50	-2	130	-1.53%
2018/06/12	3	48.00	0	0.00	48.15	3	137	2.19%
2018/06/11	2	47.90	0	0.00	48.15	2	145	1.38%
2018/03/15	10	52.50	0	0.00	52.60	10	193	5.18%
2018/03/12	2	52.70	2	52.70	52.40	0	187	0.00%
2018/03/09	0	0.00	2	53.50	53.20	-2	183	-1.09%
2018/03/08	2	53.00	2	53.45	53.00	0	183	0.00%
2018/03/07	1	52.90	0	0.00	52.80	1	182	0.55%
2018/03/06	2	53.60	1	53.60	53.60	1	183	0.55%
2018/02/12	0	0.00	5	54.00	54.00	-5	185	-2.69%