茂訊 (3213)-玉山-新莊券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
1,516張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	102.50	0.1	102.00	102.50	0.9	998	0.09%
2024/05/13	0	0.00	1.1	100.50	100.50	-1.1	976	-0.11%
2024/05/09	0	0.00	6	101.50	99.90	-6	962	-0.62%
2024/05/07	9	95.78	0	0.00	97.00	9	925	0.98%
2024/05/06	5	99.60	0	0.00	102.00	5	894	0.56%
2024/05/03	2	101.00	0	0.00	100.50	2	886	0.23%
2024/05/02	5	103.00	0	0.00	103.00	5	882	0.57%
2024/04/30	15	100.50	0	0.00	101.00	15	877	1.71%
2024/04/25	0.1	97.35	0	0.00	97.40	0.1	862	0.01%
2024/04/22	0.1	94.54	0	0.00	93.00	0.1	863	0.02%
2024/04/19	1.4	95.63	0	0.00	95.70	1.4	852	0.16%
2024/04/18	1.1	99.26	0	0.00	98.80	1.1	839	0.13%
2024/04/17	0	99.50	0	0.00	99.20	0	833	0.00%
2024/04/16	0.1	98.98	0	0.00	98.30	0.1	817	0.02%
2024/04/15	0.5	105.51	0	0.00	103.00	0.5	799	0.06%
2024/04/12	1	108.50	0	0.00	108.50	1	780	0.13%
2024/04/11	0	107.50	2	109.75	110.50	-2	790	-0.25%
2024/04/10	0.3	109.88	3	110.33	111.50	-2.7	760	-0.36%
2024/04/09	0.1	99.75	1	104.50	104.50	-0.9	653	-0.14%
2024/04/03	0	0.00	3	96.73	96.70	-3	584	-0.51%
2024/03/27	0	0.00	1	89.00	89.20	-1	591	-0.17%
2024/03/26	2	88.85	0	0.00	88.10	2	611	0.33%
2024/03/21	2	91.10	0	0.00	91.10	2	654	0.31%
2024/03/18	0	89.10	0	0.00	89.30	0	862	0.00%
2024/03/15	0	88.35	0	0.00	87.60	0	873	0.00%
2024/03/14	0	0.00	1	90.30	88.70	-1	895	-0.11%
2024/03/08	2	86.70	0	0.00	86.00	2	1,097	0.18%
2024/03/06	1	89.00	0	0.00	89.90	1	1,124	0.09%
2024/03/05	0	0.00	13	91.83	92.60	-13	1,131	-1.15%
2024/03/04	1	91.50	0	0.00	91.60	1	1,141	0.09%
2024/03/01	1	89.50	0	0.00	90.00	1	1,133	0.09%
2024/02/27	1	91.10	1	90.60	89.60	0	1,138	0.00%
2024/02/22	1	87.40	0	0.00	87.90	1	1,138	0.09%
2024/02/21	12	87.17	0	0.00	88.10	12	1,151	1.04%
2024/01/16	0	81.60	0	0.00	81.00	0	1,374	0.00%
2024/01/15	0	0.00	0	81.70	81.70	0	1,388	0.00%
2024/01/10	0	0.00	5	80.86	81.40	-5	1,401	-0.36%
2023/12/27	0	0.00	1	87.50	88.00	-1	1,476	-0.07%
2023/12/25	1	89.10	0	0.00	87.50	1	1,485	0.07%
2023/12/22	0	0.00	0.5	90.20	89.20	-0.5	1,485	-0.03%
2023/12/19	0	0.00	2	90.80	88.70	-2	1,461	-0.14%
2023/12/18	1	91.90	0	0.00	91.40	1	1,458	0.07%
2023/12/15	12	96.31	9	94.29	93.70	3	1,446	0.21%
2023/12/14	2	98.90	2	98.35	98.60	0	1,391	0.00%
2023/12/13	1	92.00	1.1	91.08	92.00	-0.1	1,311	-0.01%
2023/12/12	0.1	88.00	0	0.00	88.50	0.1	1,288	0.01%
2023/12/08	9	92.33	4	87.88	87.80	5	1,426	0.35%
2023/12/07	1	86.50	7	90.34	91.00	-6	1,517	-0.40%
2023/12/06	0	0.00	1	83.50	82.80	-1	1,523	-0.07%
2023/12/04	2	83.00	0	83.50	83.20	2	1,733	0.11%
2023/12/01	2	83.50	1.1	82.70	83.30	0.9	1,722	0.05%
2023/11/30	1	82.00	0	0.00	81.30	1	1,691	0.06%
2023/11/27	1	79.90	0	0.00	78.40	1	1,651	0.06%
2023/11/23	0	0.00	2	77.70	76.90	-2	1,636	-0.12%
2023/11/21	1	76.90	5	76.00	76.90	-4	1,613	-0.25%
2023/11/20	2	75.70	25	74.78	76.40	-23	1,602	-1.44%
2023/11/09	2	68.20	0	0.00	68.10	2	1,655	0.12%
2023/11/08	3.5	70.14	0	0.00	68.90	3.5	1,663	0.21%
2023/11/07	3	71.00	0	0.00	70.50	3	1,659	0.18%
2023/11/06	1	70.50	0	0.00	71.20	1	1,692	0.06%
2023/11/03	18.5	71.47	9	71.17	70.50	9.5	1,720	0.55%
2023/11/02	9	78.14	4	77.88	78.30	5	1,694	0.30%
2023/11/01	0	0.00	1	80.00	80.10	-1	1,709	-0.06%
2023/10/31	0	78.50	0	0.00	79.00	0	1,759	0.00%
2023/10/17	3	78.67	1	78.70	78.00	2	1,775	0.11%
2023/10/16	0	0.00	1	79.80	80.00	-1	1,749	-0.06%
2023/10/12	0	0.00	3	77.30	77.60	-3	1,740	-0.17%
2023/10/11	0.5	75.20	0	0.00	74.90	0.5	1,730	0.03%
2023/10/03	4	76.65	0	0.00	76.50	4	1,683	0.24%
2023/10/02	3	76.47	3	76.60	77.00	0	1,681	0.00%
2023/09/28	0	0.00	3	73.43	74.00	-3	1,669	-0.18%
2023/09/27	3	72.83	2	72.45	72.20	1	1,674	0.06%
2023/09/26	0	0.00	1	74.10	73.70	-1	1,669	-0.06%
2023/09/21	2	73.65	5	74.06	73.70	-3	1,656	-0.18%
2023/09/20	1	76.50	0	0.00	76.40	1	1,640	0.06%
2023/09/19	4	77.68	2	78.45	76.80	2	1,631	0.12%
2023/09/18	1	76.30	0	0.00	76.30	1	1,610	0.06%
2023/09/15	1	77.20	1	78.50	78.30	0	1,593	0.00%
2023/09/14	1	77.40	1	79.00	77.50	0	1,583	0.00%
2023/09/13	6	77.27	4	78.38	76.60	2	1,552	0.13%
2023/09/12	5	79.62	4	80.23	79.60	1	1,447	0.07%
2023/09/11	1	77.00	3	77.20	80.30	-2	1,240	-0.16%
2023/09/08	7	75.86	4	74.35	73.00	3	1,153	0.26%
2023/09/07	4	72.40	6	74.62	75.00	-2	978	-0.20%
2023/09/05	0	0.00	1	66.90	67.20	-1	922	-0.11%
2023/09/04	0	0.00	1	66.70	66.80	-1	921	-0.11%
2023/08/22	1	62.60	0	0.00	63.00	1	887	0.11%
2023/08/21	0	0.00	1	64.70	64.40	-1	880	-0.11%
2023/08/18	2	65.15	0	0.00	64.50	2	876	0.23%
2023/08/16	0	0.00	4.2	61.86	63.10	-4.2	838	-0.50%
2023/08/15	10.2	65.29	0	0.00	62.10	10.2	819	1.24%
2023/08/10	0	0.00	1	68.00	67.30	-1	729	-0.14%
2023/08/09	1	70.30	0	0.00	72.70	1	687	0.15%
2023/08/08	2	69.60	2	71.45	72.20	0	643	0.00%
2023/08/07	7	68.34	2	66.60	66.90	5	585	0.85%
2023/08/04	1	65.60	3	66.43	67.30	-2	524	-0.38%
2023/08/02	1	61.40	0	0.00	61.20	1	457	0.22%
2023/07/21	0	0.00	3	63.97	64.20	-3	376	-0.80%
2023/07/19	2	61.30	3	59.60	59.90	-1	325	-0.31%
2023/07/18	2	60.70	10	62.18	61.10	-8	313	-2.55%
2023/07/17	0	0.00	1	59.10	58.80	-1	282	-0.35%
2023/07/11	0.1	56.69	0	57.10	56.50	0.1	265	0.04%
2023/07/07	0	0.00	1	58.10	58.20	-1	257	-0.39%
2023/06/19	0	0.00	2	62.25	61.70	-2	182	-1.10%
2023/06/16	0	0.00	1	59.00	59.80	-1	144	-0.69%
2023/06/15	0	0.00	1	58.00	59.10	-1	132	-0.76%
2023/06/09	0	0.00	2	55.60	55.90	-2	107	-1.86%
2023/06/07	0	0.00	1	57.20	56.40	-1	107	-0.93%
2023/06/05	0	0.00	1	54.40	54.40	-1	107	-0.93%
2023/04/10	0	53.00	0	0.00	53.00	0	79	0.00%
2023/04/06	0	52.70	0	0.00	52.90	0	77	0.00%
2023/03/29	0	54.50	0	0.00	51.60	0	69	0.00%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/24	0	51.60	0	0.00	51.40	0	65	0.00%
2023/03/16	0	0.00	1	49.40	49.10	-1	61	-1.63%
2023/03/10	2	50.25	0	0.00	50.10	2	57	3.48%
2023/03/09	1	51.60	1	52.90	51.90	0	54	0.00%
2023/03/08	0	0.00	1	50.60	50.50	-1	43	-2.28%
2023/03/07	0	0.00	1	48.75	48.75	-1	37	-2.64%
2023/03/01	0	47.80	24	46.46	46.70	-24	37	-64.75%
2023/02/22	32	47.12	0	0.00	48.15	32	33	95.19%
2023/02/21	1	46.40	0	0.00	46.30	1	30	3.30%
2023/02/16	1	45.10	0	0.00	45.10	1	27	3.60%
2023/02/13	0	45.58	0	0.00	45.10	0	30	0.01%
2023/02/01	1	44.60	0	0.00	44.65	1	30	3.29%
2023/01/31	0	0.00	0	45.10	44.65	0	30	0.00%
2023/01/17	0	45.90	0	0.00	44.90	0	29	0.00%
2022/12/20	1	43.85	0	0.00	43.85	1	36	2.74%
2022/12/16	1	44.10	0	0.00	43.80	1	37	2.64%
2022/12/13	1	44.10	0	0.00	44.00	1	37	2.66%
2022/11/10	0	0.00	1	42.55	42.90	-1	38	-2.60%
2022/09/28	1	42.25	0	0.00	42.10	1	53	1.86%
2022/09/20	0	0.00	0	43.90	43.70	0	62	0.00%
2022/09/05	0	0.00	0	43.10	43.05	0	71	0.00%
2022/08/31	0	0.00	5	44.05	44.00	-5	72	-6.94%
2022/08/29	0	0.00	1	44.00	44.00	-1	71	-1.39%
2022/08/19	0	0.00	1	43.35	43.50	-1	73	-1.36%
2022/08/03	1	42.50	0	0.00	42.50	1	81	1.22%
2022/07/06	1	40.03	0	0.00	39.90	1	83	1.23%
2022/07/04	7	41.46	0	0.00	41.25	7	89	7.82%
2022/07/01	1	41.55	0	0.00	41.50	1	90	1.10%
2022/06/22	1	48.50	0	0.00	48.70	1	95	1.05%
2022/05/13	0	0.00	1	50.30	50.10	-1	185	-0.54%
2022/05/04	0	0.00	10	50.49	50.50	-10	197	-5.06%
2022/04/27	1	50.70	0	0.00	51.00	1	198	0.50%
2022/04/18	2	52.55	0	0.00	52.30	2	198	1.01%
2022/04/14	1	53.20	0	0.00	53.40	1	199	0.50%
2022/04/13	1	52.70	0	0.00	53.20	1	201	0.50%
2022/04/11	1	53.60	0	0.00	53.50	1	201	0.50%
2022/04/08	1	55.00	0	0.00	55.00	1	200	0.50%
2022/04/01	0	56.40	0	0.00	56.30	0	195	0.00%
2022/03/29	1	57.10	1	56.90	56.90	0	191	0.00%
2022/03/24	0	57.10	0	0.00	57.10	0	184	0.00%
2022/03/21	3	56.80	45.6	56.45	56.70	-42.6	173	-24.54%
2022/03/18	2	56.90	0.1	57.20	57.40	1.9	164	1.14%
2022/03/14	0	0.00	1	62.10	62.20	-1	135	-0.74%
2022/03/09	0	0.00	2	62.00	62.80	-2	131	-1.52%
2022/03/07	0	61.30	1	61.00	61.00	-1	124	-0.80%
2022/02/15	0.1	61.80	0	0.00	61.70	0.1	117	0.07%
2022/02/14	0	0.00	3	61.87	62.00	-3	115	-2.60%
2022/02/11	0	0.00	1	61.50	61.50	-1	111	-0.90%
2022/02/09	1	60.90	0	0.00	60.90	1	112	0.89%
2022/01/26	1	59.80	0	0.00	59.70	1	114	0.87%
2022/01/24	1	59.00	0	0.00	59.80	1	115	0.87%
2022/01/13	1	59.90	0	0.00	60.10	1	113	0.88%
2022/01/12	0	0.00	0	60.20	60.00	0	113	0.00%
2022/01/10	1	59.80	0	0.00	60.20	1	112	0.89%
2021/12/29	1	60.70	0	0.00	60.80	1	102	0.97%
2021/12/16	0	0.00	3	60.60	60.60	-3	105	-2.85%
2021/12/03	1	60.30	0	0.00	60.40	1	111	0.89%
2021/12/02	1	61.20	0	0.00	61.20	1	110	0.91%
2021/12/01	1	61.30	0	0.00	61.40	1	121	0.82%
2021/11/29	1	59.70	0	0.00	60.40	1	123	0.81%
2021/10/26	0	0.00	4	58.40	58.30	-4	255	-1.57%
2021/10/21	0	0.00	2	58.65	58.40	-2	364	-0.55%
2021/10/20	0	0.00	4	58.28	58.30	-4	369	-1.08%
2021/09/29	0	0.00	5	58.54	58.90	-5	623	-0.80%
2021/09/16	1	59.30	0	0.00	59.30	1	640	0.16%
2021/09/14	0	0.00	1	60.30	60.40	-1	639	-0.16%
2021/09/07	0	0.00	0.6	60.22	60.30	-0.6	658	-0.09%
2021/09/02	0	0.00	5	62.60	62.60	-5	657	-0.76%
2021/08/27	0	0.00	5	61.10	61.20	-5	701	-0.71%
2021/08/25	0	0.00	7	60.60	61.00	-7	769	-0.91%
2021/08/05	0	0.00	2	62.70	62.20	-2	763	-0.26%
2021/08/03	1	57.50	0	0.00	57.40	1	739	0.14%
2021/08/02	6	58.60	0	0.00	57.10	6	738	0.81%
2021/07/30	3	63.00	1	62.70	62.80	2	722	0.28%
2021/07/29	0	0.00	6	65.10	64.10	-6	695	-0.86%
2021/07/28	0	0.00	4	61.45	62.70	-4	640	-0.62%
2021/07/23	0	0.00	1	60.80	60.90	-1	607	-0.16%
2021/07/22	3	64.00	1	63.90	61.40	2	598	0.33%
2021/07/14	1	59.90	0	0.00	60.10	1	398	0.25%
2021/07/13	6	60.08	0	0.00	60.00	6	401	1.49%
2021/07/09	0	0.00	10	60.70	60.90	-10	400	-2.50%
2021/07/06	5	60.90	1	60.70	60.90	4	414	0.96%
2021/06/29	0	0.00	2	61.75	61.60	-2	427	-0.47%
2021/06/21	1	60.30	0	0.00	60.30	1	450	0.22%
2021/06/16	2	60.40	0	0.00	60.20	2	504	0.40%
2021/06/11	0	0.00	1	61.20	60.50	-1	502	-0.20%
2021/06/08	1	61.50	2	61.70	61.50	-1	484	-0.21%
2021/06/07	2	61.00	0	0.00	61.10	2	481	0.42%
2021/06/03	0	61.50	0	0.00	63.20	0	451	0.00%
2021/06/01	1	58.40	1	60.00	60.00	0	388	0.00%
2021/05/14	1	55.50	0	0.00	55.40	1	389	0.26%
2021/05/12	0	0.00	1	55.50	54.50	-1	386	-0.26%
2021/05/04	0	0.00	1	55.80	56.40	-1	371	-0.27%
2021/05/03	1	57.30	0	0.00	57.30	1	366	0.27%
2021/04/29	0	0.00	2	58.80	58.90	-2	360	-0.55%
2021/04/19	1	59.80	0	0.00	59.70	1	346	0.29%
2021/04/15	1	58.30	0	0.00	58.90	1	348	0.29%
2021/04/14	2	58.50	0	0.00	58.30	2	347	0.58%
2021/04/07	0	60.00	0	0.00	59.90	0	337	0.00%
2021/04/06	1	59.90	0	0.00	59.70	1	333	0.30%
2021/03/30	5	59.20	1	58.90	59.20	4	329	1.21%
2021/03/29	0	58.70	1	58.90	59.20	-1	324	-0.31%
2021/03/26	0	58.43	0	0.00	58.10	0	313	0.00%
2021/03/25	0	57.90	0	0.00	57.90	0	308	0.00%
2021/03/24	0	0.00	1	57.60	57.60	-1	304	-0.33%
2021/03/23	1	57.40	0	0.00	57.70	1	301	0.33%
2021/03/22	2	58.20	2	58.60	58.40	0	294	0.00%
2021/03/19	5	58.04	15	58.53	58.30	-10	283	-3.52%
2021/03/05	2	53.70	0	0.00	54.00	2	231	0.87%
2021/03/03	0	0.00	3	53.50	53.50	-3	242	-1.24%
2021/02/25	0	0.00	1	51.70	51.70	-1	227	-0.44%
2021/02/22	1	51.30	2	51.30	51.30	-1	222	-0.45%
2021/02/17	1	50.40	0	0.00	50.20	1	217	0.46%
2021/01/20	8	49.10	0	0.00	49.10	8	180	4.43%
2021/01/12	0	0.00	1	49.65	49.70	-1	172	-0.58%
2021/01/04	0	0.00	1	50.10	50.00	-1	151	-0.66%
2020/12/24	0	0.00	3	48.75	48.90	-3	125	-2.38%
2020/12/21	3	48.47	0	0.00	48.75	3	126	2.37%
2020/12/18	3	48.72	0	0.00	48.60	3	126	2.38%
2020/12/09	2	48.25	0	0.00	48.25	2	119	1.67%
2020/12/01	1	49.70	0	0.00	49.00	1	132	0.76%
2020/11/30	1	49.85	3	50.23	49.55	-2	145	-1.38%
2020/11/23	2	47.35	0	0.00	47.35	2	124	1.60%
2020/11/19	2	47.18	0	0.00	47.15	2	123	1.61%
2020/09/25	1	44.80	0	0.00	45.45	1	215	0.46%
2020/09/23	1	46.40	0	0.00	46.40	1	225	0.44%
2020/07/23	1	44.30	0	0.00	44.60	1	310	0.32%
2020/07/10	0	0.00	1	44.55	44.30	-1	327	-0.31%
2020/07/07	0	0.00	1	47.50	46.80	-1	315	-0.32%
2020/06/30	2	50.50	0	0.00	50.60	2	258	0.77%
2020/06/29	4	50.50	0	0.00	50.50	4	257	1.55%
2020/06/23	0	0.00	3	50.50	50.60	-3	274	-1.09%
2020/06/19	3	50.40	1	50.40	50.30	2	279	0.72%
2020/06/15	0	0.00	1	50.30	49.95	-1	285	-0.35%
2020/06/12	0	0.00	4	49.56	49.85	-4	286	-1.40%
2020/06/08	0	0.00	2	51.20	51.10	-2	284	-0.70%
2020/06/02	2	50.00	3	50.20	50.00	-1	274	-0.36%
2020/05/18	1	48.65	0	0.00	48.35	1	247	0.40%
2020/05/15	1	49.05	0	0.00	48.85	1	243	0.41%
2020/05/14	1	50.20	0	0.00	50.10	1	234	0.43%
2020/05/08	0	0.00	4	47.50	47.70	-4	201	-1.98%
2020/04/28	4	46.93	0	0.00	47.05	4	188	2.13%
2020/04/21	0	0.00	1	46.35	46.35	-1	187	-0.53%
2020/04/15	0	0.00	2	46.80	46.80	-2	172	-1.16%
2020/04/10	1	45.60	0	0.00	46.05	1	169	0.59%
2020/04/09	2	46.10	0	0.00	45.85	2	167	1.19%
2020/04/07	2	44.68	1	44.95	44.70	1	162	0.62%
2020/04/06	0	0.00	1	44.00	44.20	-1	160	-0.62%
2020/03/31	1	42.75	0	0.00	43.10	1	156	0.64%
2020/03/27	1	42.75	8	42.80	42.75	-7	152	-4.58%
2020/03/25	0	36.70	0	0.00	36.70	0	130	0.00%
2020/03/24	1	35.10	0	0.00	35.05	1	130	0.76%
2020/02/14	0	45.15	0	0.00	45.15	0	153	0.00%
2020/02/03	0	0.00	1	43.95	44.00	-1	168	-0.59%
2020/01/17	0	0.00	1	46.30	46.25	-1	167	-0.60%
2020/01/16	0	0.00	0.2	46.35	46.25	-0.2	166	-0.09%
2019/12/24	1	47.50	0	0.00	47.55	1	174	0.57%
2019/12/05	1	47.30	1	46.90	46.85	0	208	0.00%
2019/11/26	1	46.40	0	0.00	46.45	1	219	0.46%
2019/11/08	1	46.70	0	0.00	46.85	1	205	0.49%
2019/10/22	0	0.00	1	45.25	45.20	-1	179	-0.56%
2019/10/07	1	44.55	0	0.00	44.55	1	183	0.55%
2019/10/04	1	45.15	0	0.00	44.75	1	181	0.55%
2019/09/12	0	0.00	1	45.65	45.80	-1	115	-0.87%
2019/09/10	0	0.00	1	45.60	45.60	-1	112	-0.89%
2019/09/09	2	46.00	0	0.00	46.00	2	111	1.79%
2019/09/05	0	0.00	1	46.60	46.30	-1	103	-0.96%
2019/07/31	0	0.00	2	42.85	43.55	-2	83	-2.39%
2019/07/12	1	42.75	0	0.00	42.90	1	88	1.13%
2019/06/25	1	44.50	0	0.00	44.45	1	101	0.98%
2019/06/20	0	43.95	0	0.00	43.95	0	101	0.00%
2019/06/19	0	0.00	1	44.25	44.05	-1	102	-0.97%
2019/06/18	1	44.00	0	0.00	44.00	1	103	0.97%
2019/05/06	1	43.30	0	0.00	43.30	1	115	0.86%
2019/05/02	1	43.50	0	0.00	43.50	1	114	0.87%
2019/03/06	0	0.00	1	42.60	41.65	-1	56	-1.78%
2019/01/15	0	0.00	2	37.40	37.40	-2	42	-4.67%
2019/01/14	2	37.28	0	0.00	37.25	2	43	4.63%
2018/11/16	1	37.00	0	0.00	36.85	1	45	2.21%
2018/10/08	0	0.00	1	41.60	40.10	-1	40	-2.50%
2018/08/31	1	43.95	0	0.00	43.80	1	75	1.32%
2018/07/19	0	43.35	0	0.00	43.35	0	122	0.00%
2018/07/03	1	47.60	0	0.00	47.50	1	130	0.77%
2018/05/15	0	0.00	1	45.80	45.85	-1	158	-0.63%
2018/05/07	1	50.00	0	0.00	49.60	1	165	0.60%
2018/04/27	0	0.00	1	50.20	49.80	-1	170	-0.59%
2018/03/06	0	0.00	0.1	54.00	53.60	-0.1	183	-0.03%
2018/02/09	0	0.00	2	53.70	53.70	-2	186	-1.07%
2018/02/06	0	0.00	1	55.00	54.90	-1	189	-0.53%
2018/02/05	0.1	58.00	0	0.00	58.00	0.1	183	0.03%
2018/01/19	0	0.00	1	57.00	57.00	-1	201	-0.50%
2018/01/15	1	55.50	0	0.00	55.80	1	194	0.51%