茂訊 (3213)-國泰-桃園券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
456張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	100.50	101.00	-1	877	-0.11%
2024/04/26	0.1	98.00	0	0.00	97.50	0.1	867	0.01%
2024/04/23	0	0.00	1.1	94.96	95.10	-1.1	866	-0.13%
2024/04/22	1	94.00	0	0.00	93.00	1	863	0.12%
2024/04/19	1	98.20	0.1	97.10	95.70	0.9	852	0.11%
2024/04/17	1	99.50	5	100.10	99.20	-4	833	-0.48%
2024/04/16	8	98.80	8	101.36	98.30	0	817	0.00%
2024/04/15	0	0.00	0	103.00	103.00	0	799	0.00%
2024/04/12	3.2	109.97	1	108.51	108.50	2.1	780	0.27%
2024/04/11	0.1	108.83	2.4	108.92	110.50	-2.3	790	-0.30%
2024/04/10	2	109.01	1	107.00	111.50	1	760	0.13%
2024/04/09	0	0.00	2	101.83	104.50	-2	653	-0.31%
2024/04/08	1.1	97.03	2	96.81	95.30	-1	591	-0.17%
2024/04/03	2	96.70	0	0.00	96.70	2	584	0.34%
2024/04/02	0	90.93	0	0.00	91.10	0	563	0.00%
2024/03/29	0	90.02	0	0.00	90.10	0	569	0.00%
2024/03/28	0	90.55	0	90.20	90.00	0	578	0.00%
2024/03/26	0	90.25	0.1	88.40	88.10	-0.1	611	-0.01%
2024/03/25	0	90.90	0	90.70	90.30	0	613	0.00%
2024/03/22	0.1	90.17	0	0.00	90.00	0.1	632	0.02%
2024/03/21	0	91.30	0	0.00	91.10	0	654	0.00%
2024/03/20	0	90.70	1	90.20	90.00	-1	726	-0.14%
2024/03/19	0	0.00	1	89.20	89.80	-1	819	-0.12%
2024/03/18	1	88.40	0	0.00	89.30	1	862	0.12%
2024/03/15	0	88.86	0	0.00	87.60	0	873	0.00%
2024/03/14	2	89.85	4	89.33	88.70	-2	895	-0.23%
2024/03/12	0	0.00	1	86.00	86.00	-1	1,083	-0.09%
2024/03/07	0	88.80	0	0.00	88.00	0	1,101	0.00%
2024/03/06	1	88.10	3.2	88.85	89.90	-2.2	1,124	-0.20%
2024/03/05	2	91.10	0	91.70	92.60	2	1,131	0.17%
2024/03/04	0.2	91.72	7.4	91.76	91.60	-7.2	1,141	-0.63%
2024/03/01	5.1	90.29	0	0.00	90.00	5.1	1,133	0.45%
2024/02/29	0.4	91.00	0	0.00	88.70	0.4	1,143	0.03%
2024/02/27	0.5	89.68	4	89.70	89.60	-3.5	1,138	-0.31%
2024/02/23	2	87.65	0	0.00	86.90	2	1,126	0.18%
2024/02/22	3	87.67	2	87.95	87.90	1	1,138	0.09%
2024/02/21	1	86.60	0	0.00	88.10	1	1,151	0.09%
2024/02/16	2	85.70	5	85.26	85.80	-3	1,158	-0.26%
2024/02/02	2	81.45	2	81.10	81.00	0	1,154	0.00%
2024/02/01	1	81.20	1	81.60	81.80	0	1,157	0.00%
2024/01/31	0	0.00	1	81.80	81.80	-1	1,178	-0.08%
2024/01/29	1	81.50	1	81.50	81.50	0	1,201	0.00%
2024/01/26	0	0.00	2	81.30	81.40	-2	1,282	-0.16%
2024/01/25	2	83.05	0	0.00	82.50	2	1,324	0.15%
2024/01/19	1	80.00	1	80.80	81.00	0	1,362	0.00%
2024/01/18	0	0.00	2.4	78.84	79.50	-2.4	1,370	-0.18%
2024/01/17	1	82.00	0	0.00	80.60	1	1,368	0.07%
2024/01/16	1	81.60	0	0.00	81.00	1	1,374	0.07%
2024/01/15	0	0.00	3	81.60	81.70	-3	1,388	-0.22%
2024/01/12	2	81.70	0	0.00	80.90	2	1,390	0.14%
2024/01/11	1	81.10	1	81.40	81.50	0	1,391	0.00%
2024/01/10	0	0.00	1	80.90	81.40	-1	1,401	-0.07%
2024/01/09	0.1	81.70	0	0.00	80.90	0.1	1,437	0.00%
2024/01/08	3	81.57	1	81.80	82.00	2	1,456	0.14%
2024/01/05	4.1	80.65	23	79.01	81.10	-19	1,468	-1.29%
2024/01/04	4.1	84.69	2	84.40	83.50	2.1	1,448	0.14%
2024/01/03	0	0.00	2	86.20	85.50	-2	1,454	-0.14%
2024/01/02	10	86.09	5	85.92	86.00	5	1,476	0.34%
2023/12/29	5	86.12	2	86.50	86.90	3	1,478	0.20%
2023/12/28	5	86.98	0	0.00	86.30	5	1,478	0.34%
2023/12/27	2	87.70	2	88.10	88.00	0	1,476	0.00%
2023/12/25	5	87.90	0	0.00	87.50	5	1,485	0.34%
2023/12/22	6	90.12	1	90.20	89.20	5	1,485	0.34%
2023/12/21	5	87.98	0	0.00	88.80	5	1,473	0.34%
2023/12/20	10	88.56	4	89.99	88.40	6	1,461	0.41%
2023/12/19	10	89.52	1	89.30	88.70	9	1,461	0.62%
2023/12/18	1	90.70	3	92.13	91.40	-2	1,458	-0.14%
2023/12/15	16.1	95.17	34	94.96	93.70	-18	1,446	-1.24%
2023/12/14	13	98.35	19	98.49	98.60	-6	1,391	-0.43%
2023/12/13	4	90.50	5	90.56	92.00	-1	1,311	-0.08%
2023/12/11	19.1	89.26	1.1	87.99	88.60	18	1,339	1.34%
2023/12/08	99	91.94	106	88.77	87.80	-7	1,426	-0.49%	大賣/
2023/12/07	28	87.57	27	88.71	91.00	1	1,517	0.07%
2023/12/06	0	0.00	0.1	82.60	82.80	-0.1	1,523	0.00%
2023/12/05	0.1	81.98	2	82.95	82.80	-2	1,692	-0.12%
2023/12/04	0.2	83.27	1	83.50	83.20	-0.9	1,733	-0.05%
2023/12/01	4	83.13	0	83.40	83.30	4	1,722	0.23%
2023/11/30	1	82.00	0	0.00	81.30	1	1,691	0.06%
2023/11/29	0	79.20	0	0.00	79.80	0	1,670	0.00%
2023/11/28	0	0.00	3	78.73	79.10	-3	1,654	-0.18%
2023/11/27	2	78.40	10	78.90	78.40	-8	1,651	-0.48%
2023/11/24	4	78.00	5	77.62	78.00	-1	1,638	-0.06%
2023/11/23	2	76.90	0	0.00	76.90	2	1,636	0.12%
2023/11/22	1	77.60	0	0.00	77.90	1	1,631	0.06%
2023/11/21	8	76.33	2	76.90	76.90	6	1,613	0.37%
2023/11/20	2	74.35	7	74.38	76.40	-5	1,602	-0.31%
2023/11/17	4	73.00	0	0.00	73.30	4	1,589	0.25%
2023/11/16	1	73.10	0	0.00	73.10	1	1,588	0.06%
2023/11/15	0.1	72.00	14	71.44	72.20	-13.9	1,578	-0.88%
2023/11/14	1	69.40	1	70.20	70.40	0	1,580	0.00%
2023/11/13	1	68.90	0	0.00	69.90	1	1,595	0.06%
2023/11/10	2	68.35	1	68.50	68.50	1	1,609	0.06%
2023/11/09	0	68.90	2	68.40	68.10	-2	1,655	-0.12%
2023/11/08	3	69.57	7	69.26	68.90	-4	1,663	-0.24%
2023/11/07	6	70.63	1	70.90	70.50	5	1,659	0.30%
2023/11/06	14	70.87	3.1	70.75	71.20	10.9	1,692	0.64%
2023/11/03	20.1	71.49	5	71.22	70.50	15.1	1,720	0.87%
2023/11/02	8.1	78.29	14	78.30	78.30	-6	1,694	-0.35%
2023/10/31	0	0.00	2.1	79.69	79.00	-2.1	1,759	-0.12%
2023/10/27	2	77.80	2	77.60	76.80	0	1,745	0.00%
2023/10/26	1	78.60	1.1	79.07	78.50	-0.1	1,752	-0.01%
2023/10/25	1	78.20	0	0.00	78.00	1	1,743	0.06%
2023/10/24	0	0.00	2	78.70	79.30	-2	1,743	-0.11%
2023/10/23	0	0.00	5.1	79.46	78.10	-5.1	1,735	-0.29%
2023/10/20	1	75.40	0	0.00	75.50	1	1,727	0.06%
2023/10/19	1.1	74.53	9	74.50	76.40	-7.9	1,744	-0.45%
2023/10/18	8	78.30	7	75.67	74.90	1	1,772	0.06%
2023/10/17	3.1	78.76	3	81.73	78.00	0.1	1,775	0.00%
2023/10/16	0	78.70	1.1	80.00	80.00	-1.1	1,749	-0.06%
2023/10/11	1	75.00	1	74.90	74.90	0	1,730	0.00%
2023/10/06	1	78.00	21	78.03	77.70	-20	1,715	-1.17%
2023/10/05	10	76.85	11	77.28	76.20	-1	1,691	-0.06%
2023/10/04	1	75.70	0	0.00	76.00	1	1,685	0.06%
2023/10/03	24	76.65	1	77.00	76.50	23	1,683	1.37%
2023/10/02	3	76.60	7.1	75.56	77.00	-4.1	1,681	-0.24%
2023/09/28	1	73.50	1	73.80	74.00	0	1,669	0.00%
2023/09/27	1	72.70	0	0.00	72.20	1	1,674	0.06%
2023/09/26	1	74.30	2	74.10	73.70	-1	1,669	-0.06%
2023/09/25	0	0.00	1.2	74.06	74.10	-1.2	1,669	-0.07%
2023/09/22	9	73.09	2	73.75	73.30	7	1,662	0.42%
2023/09/21	2.1	74.10	0	74.20	73.70	2	1,656	0.12%
2023/09/20	2.1	77.00	0	0.00	76.40	2.1	1,640	0.12%
2023/09/18	0	0.00	4	78.15	76.30	-4	1,610	-0.25%
2023/09/15	3	77.50	4	77.73	78.30	-1	1,593	-0.06%
2023/09/14	14	77.94	10	78.35	77.50	4	1,583	0.25%
2023/09/13	11	77.85	14	77.65	76.60	-3	1,552	-0.19%
2023/09/12	41	80.48	23	79.82	79.60	18	1,447	1.24%
2023/09/11	3	77.07	8.3	79.54	80.30	-5.3	1,240	-0.43%
2023/09/08	5.1	74.06	5.1	75.14	73.00	-0.1	1,153	0.00%
2023/09/07	0	0.00	4	74.03	75.00	-4	978	-0.41%
2023/09/06	1	68.10	0	0.00	68.20	1	925	0.11%
2023/09/05	0	0.00	2	67.00	67.20	-2	922	-0.22%
2023/09/04	2	66.10	1	66.10	66.80	1	921	0.11%
2023/09/01	1	66.70	0	0.00	66.50	1	924	0.11%
2023/08/31	0	0.00	1	66.30	66.90	-1	926	-0.11%
2023/08/22	2	63.25	1	64.10	63.00	1	887	0.11%
2023/08/21	3	64.07	0	0.00	64.40	3	880	0.34%
2023/08/18	1	66.00	0	0.00	64.50	1	876	0.11%
2023/08/17	0	0.00	1	63.20	64.20	-1	857	-0.12%
2023/08/16	2.1	63.13	2.3	61.54	63.10	-0.2	838	-0.03%
2023/08/15	4	63.00	15	62.91	62.10	-11	819	-1.34%
2023/08/14	0	0.00	1	66.80	67.50	-1	765	-0.13%
2023/08/10	13.1	67.78	9	68.20	67.30	4.1	729	0.56%
2023/08/09	2	72.50	0	72.40	72.70	2	687	0.29%
2023/08/08	4	69.95	2	69.45	72.20	2	643	0.31%
2023/08/07	1	66.60	1	69.10	66.90	0	585	0.00%
2023/08/04	0.3	66.00	3	67.30	67.30	-2.7	524	-0.51%
2023/08/02	1	61.20	0	0.00	61.20	1	457	0.22%
2023/08/01	0	63.10	0.1	63.10	63.00	-0.1	451	-0.01%
2023/07/28	0	61.90	0	0.00	62.20	0	424	0.00%
2023/07/26	1	62.50	0	0.00	62.50	1	415	0.24%
2023/07/25	3	63.10	4	63.05	63.40	-1	409	-0.24%
2023/07/24	1	63.10	0	0.00	62.10	1	398	0.25%
2023/07/21	3	63.80	0	0.00	64.20	3	376	0.80%
2023/07/20	2	60.90	1	61.20	61.40	1	341	0.29%
2023/07/19	0.2	60.18	0	0.00	59.90	0.2	325	0.05%
2023/07/18	5	61.14	0	0.00	61.10	5	313	1.59%
2023/07/14	1	58.00	0	0.00	57.90	1	276	0.36%
2023/07/13	0	55.60	4	57.25	57.10	-4	273	-1.47%
2023/07/12	0.1	56.10	0	0.00	56.00	0.1	269	0.04%
2023/07/05	0	59.50	0	0.00	59.70	0	242	0.01%
2023/07/03	2	60.30	0	0.00	60.40	2	223	0.89%
2023/06/26	0	60.80	0	0.00	60.50	0	205	0.00%
2023/06/20	1	62.40	1.1	61.95	62.00	-0.1	196	-0.04%
2023/06/19	0	62.20	4	62.25	61.70	-4	182	-2.20%
2023/06/16	0	0.00	0	59.50	59.80	0	144	0.00%
2023/06/15	2.2	58.61	2	58.40	59.10	0.2	132	0.17%
2023/06/09	1	55.70	1	55.30	55.90	0	107	0.00%
2023/06/08	0.1	55.93	0	0.00	56.20	0.1	106	0.07%
2023/06/07	1.1	57.08	0	0.00	56.40	1.1	107	1.03%
2023/06/05	0	0.00	1	54.20	54.40	-1	107	-0.93%
2023/06/02	0	0.00	2	53.75	54.00	-2	106	-1.88%
2023/06/01	2	53.50	0	0.00	53.60	2	105	1.90%
2023/05/30	1	53.10	0	0.00	53.20	1	101	0.98%
2023/05/22	3	53.77	0	0.00	53.30	3	106	2.81%
2023/05/19	3	53.57	0	0.00	53.30	3	104	2.88%
2023/04/19	0	0.00	0	52.00	51.80	0	88	-0.02%
2023/04/13	0	0.00	0	52.70	51.90	0	85	0.00%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/11	0	51.90	0	0.00	52.10	0	83	0.00%
2023/04/10	0	52.90	0	0.00	53.00	0	79	0.00%
2023/04/07	0.2	52.79	0	0.00	52.90	0.2	77	0.20%
2023/03/31	0	53.00	0	0.00	52.80	0	75	0.00%
2023/03/29	0	53.70	0	0.00	51.60	0	69	0.00%
2023/03/28	0	51.90	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.49	0	0.00	51.60	0	66	0.01%
2023/03/15	0	0.00	1	50.70	50.00	-1	60	-1.65%
2023/03/14	0	51.90	0	0.00	50.30	0	59	0.00%
2023/03/13	0.1	50.10	0.1	50.00	49.85	0	59	0.04%
2023/03/10	1	49.95	0	0.00	50.10	1	57	1.74%
2023/03/09	0	52.00	1	52.20	51.90	-1	54	-1.85%
2023/03/08	0	50.50	0	0.00	50.50	0	43	0.01%
2023/03/03	0	47.40	0	0.00	47.10	0	36	0.01%
2023/02/23	0	48.15	0	0.00	47.60	0	35	0.00%
2023/02/22	0	46.80	0	46.80	48.15	0	33	0.08%
2023/02/21	0	46.73	0	0.00	46.30	0	30	0.02%
2023/02/20	0	45.95	0	0.00	45.55	0	29	0.00%
2023/02/13	0	45.10	0	0.00	45.10	0	30	0.00%
2023/01/13	0	0.00	1	44.50	44.60	-1	29	-3.40%
2022/12/14	1	44.20	0	0.00	44.00	1	37	2.67%
2022/12/06	0	45.20	0	0.00	45.35	0	36	0.00%
2022/10/26	0	39.85	0	0.00	39.90	0	37	0.06%
2022/09/28	0	43.00	0	0.00	42.10	0	53	0.03%
2022/09/27	0	42.85	0	0.00	43.00	0	53	0.00%
2022/09/23	0	44.00	0	0.00	44.05	0	56	0.00%
2022/09/16	0	46.90	0	0.00	44.15	0	66	0.00%
2022/08/22	0	46.00	1	44.10	44.40	-1	74	-1.34%
2022/08/19	1	43.35	0	0.00	43.50	1	73	1.36%
2022/08/18	0	43.00	0	0.00	42.55	0	73	0.00%
2022/08/04	0	0.00	2	42.20	41.75	-2	81	-2.45%
2022/07/26	0	43.00	0	0.00	41.85	0	85	0.00%
2022/07/21	0	43.30	0	0.00	42.90	0	88	0.00%
2022/07/19	1	40.70	1	40.50	40.70	0	89	0.00%
2022/07/13	0	39.00	0	0.00	38.75	0	86	0.05%
2022/07/12	0	39.70	4	39.31	38.75	-4	85	-4.68%
2022/07/06	0	41.50	0	0.00	39.90	0	83	0.03%
2022/07/04	0.1	41.52	0	0.00	41.25	0.1	89	0.07%
2022/07/01	1.1	42.00	0	0.00	41.50	1.1	90	1.16%
2022/06/30	0	42.85	0	0.00	42.55	0	90	0.00%
2022/06/28	2	44.00	0	0.00	43.90	2	91	2.20%
2022/06/23	0	48.70	0	0.00	48.05	0	92	0.00%
2022/06/20	0	49.00	0	0.00	48.80	0	100	0.02%
2022/05/19	0	0.00	1	48.90	49.05	-1	180	-0.55%
2022/05/18	0	0.00	1	49.10	49.30	-1	182	-0.55%
2022/05/06	0	51.00	0	0.00	51.20	0	196	0.01%
2022/05/04	0	0.00	2	50.50	50.50	-2	197	-1.01%
2022/04/29	0	0.00	1	50.50	50.70	-1	199	-0.50%
2022/04/28	2	50.30	0	0.00	50.30	2	200	1.00%
2022/04/19	0	53.20	0	0.00	52.70	0	198	0.00%
2022/04/18	0	52.60	0	0.00	52.30	0	198	0.02%
2022/04/13	0	0.00	1	52.60	53.20	-1	201	-0.50%
2022/04/12	0	53.00	0	0.00	52.60	0	202	0.01%
2022/04/08	0	0.00	2	55.60	55.00	-2	200	-1.00%
2022/04/06	0	56.95	0	0.00	56.40	0	195	0.00%
2022/04/01	0	56.70	0	0.00	56.30	0	195	0.00%
2022/03/31	0	56.83	0	0.00	56.40	0	195	0.00%
2022/03/30	0	57.00	0	0.00	56.70	0	193	0.00%
2022/03/29	0	57.10	0	0.00	56.90	0	191	0.00%
2022/03/28	0	56.75	0	0.00	56.60	0	188	0.00%
2022/03/25	0	57.20	0	0.00	56.90	0	187	0.00%
2022/03/24	2	56.95	0	0.00	57.10	2	184	1.08%
2022/03/22	0	56.66	0	0.00	56.30	0	178	0.00%
2022/03/21	1	56.90	1	56.70	56.70	0	173	0.01%
2022/03/18	5.1	56.89	4	56.85	57.40	1.1	164	0.67%
2022/03/11	0	62.30	0	0.00	62.10	0	133	0.00%
2022/03/08	1	60.00	0	0.00	60.00	1	125	0.80%
2022/03/02	0	0.00	1	61.40	61.60	-1	119	-0.84%
2022/03/01	1	61.10	0	0.00	61.20	1	118	0.85%
2022/02/23	0	65.00	0	0.00	61.00	0	114	0.00%
2022/02/21	1	61.10	0	0.00	61.60	1	116	0.86%
2022/02/16	0	62.00	0	0.00	61.80	0	118	0.00%
2022/02/14	2	61.70	0	0.00	62.00	2	115	1.73%
2022/02/11	0	0.00	2	61.40	61.50	-2	111	-1.79%
2022/02/07	1	60.30	0	0.00	60.30	1	114	0.87%
2022/01/26	1	59.60	0	0.00	59.70	1	114	0.87%
2022/01/19	1	60.00	0	0.00	60.00	1	113	0.88%
2022/01/17	0	0.00	2	59.80	59.90	-2	113	-1.76%
2022/01/10	1	59.80	0	0.00	60.20	1	112	0.89%
2022/01/05	1	60.40	0	0.00	60.50	1	108	0.93%
2021/12/29	1	60.70	0	0.00	60.80	1	102	0.97%
2021/12/23	0	60.40	0	0.00	60.30	0	104	0.00%
2021/12/20	1	60.30	0	0.00	60.40	1	104	0.95%
2021/12/14	1	60.60	0	0.00	60.50	1	108	0.93%
2021/12/10	1	60.30	0	0.00	60.40	1	109	0.91%
2021/12/08	1	60.80	0	0.00	60.80	1	109	0.91%
2021/12/01	0	0.00	4	61.00	61.40	-4	121	-3.29%
2021/11/25	1	61.30	0	0.00	61.40	1	128	0.78%
2021/11/24	0	0.00	1	61.40	61.30	-1	130	-0.77%
2021/11/23	0	0.00	0.1	61.40	61.40	-0.1	130	-0.08%
2021/11/18	1	61.50	0	0.00	61.70	1	133	0.75%
2021/11/16	0	61.40	0	0.00	61.30	0	135	0.01%
2021/11/04	0	0.00	1	59.30	59.30	-1	152	-0.66%
2021/11/01	0	0.00	1	58.60	58.90	-1	199	-0.50%
2021/10/19	1	58.00	0	0.00	58.40	1	380	0.26%
2021/10/14	0	0.00	2	57.80	58.30	-2	599	-0.33%
2021/10/12	0	0.00	1	59.30	58.50	-1	605	-0.17%
2021/10/08	2	59.50	0	0.00	59.40	2	607	0.33%
2021/09/23	1	59.30	0	0.00	59.30	1	632	0.16%
2021/09/06	1	60.60	0	0.00	59.90	1	660	0.15%
2021/09/01	0	0.00	1	62.80	62.80	-1	670	-0.15%
2021/08/26	0	0.00	1	61.00	60.80	-1	736	-0.14%
2021/08/18	0	0.00	1	61.10	61.30	-1	781	-0.13%
2021/08/13	1	59.20	1	59.20	59.10	0	772	0.00%
2021/08/09	1	61.50	2	61.30	60.70	-1	772	-0.13%
2021/08/06	0	0.00	2	62.25	61.80	-2	768	-0.26%
2021/08/05	3	63.07	5	62.90	62.20	-2	763	-0.26%
2021/08/04	1	58.50	0	0.00	59.00	1	738	0.14%
2021/08/02	7.1	57.30	0	0.00	57.10	7.1	738	0.95%
2021/07/29	1.1	64.46	5	64.64	64.10	-3.9	695	-0.56%
2021/07/28	2	61.85	1	63.20	62.70	1	640	0.16%
2021/07/23	1	60.60	0	0.00	60.90	1	607	0.16%
2021/07/22	3	62.70	8	63.74	61.40	-5	598	-0.84%
2021/07/19	1	60.90	0	0.00	60.80	1	391	0.26%
2021/07/15	0	0.00	1	60.90	60.80	-1	398	-0.25%
2021/06/16	1	60.20	0	0.00	60.20	1	504	0.20%
2021/06/07	1	60.60	1	61.20	61.10	0	481	0.00%
2021/06/04	5	62.52	2	61.65	61.50	3	470	0.64%
2021/06/03	4	61.45	8	62.48	63.20	-4	451	-0.89%
2021/06/02	0	0.00	5	61.42	60.60	-5	419	-1.19%
2021/06/01	0	0.00	1	58.60	60.00	-1	388	-0.26%
2021/05/25	1	56.80	0	0.00	56.70	1	392	0.26%
2021/05/20	0.1	56.00	0	0.00	55.80	0.1	395	0.01%
2021/05/14	1	55.30	0	0.00	55.40	1	389	0.26%
2021/05/12	0.1	54.80	0	0.00	54.50	0.1	386	0.01%
2021/05/11	0.1	57.00	0	0.00	56.00	0.1	375	0.03%
2021/05/07	0	0.00	2	57.10	58.00	-2	372	-0.54%
2021/05/05	0	0.00	0	56.80	56.30	0	374	0.00%
2021/05/04	0	0.00	2	56.30	56.40	-2	371	-0.54%
2021/05/03	1	58.02	1	58.40	57.30	0	366	0.01%
2021/04/29	3	58.70	0	0.00	58.90	3	360	0.83%
2021/04/27	1	59.40	0	59.80	59.20	1	363	0.27%
2021/04/22	4	59.60	0	0.00	58.70	4	355	1.12%
2021/04/20	1	59.70	0	0.00	59.80	1	345	0.29%
2021/04/19	0	0.00	2	59.50	59.70	-2	346	-0.58%
2021/04/15	1	58.50	0	0.00	58.90	1	348	0.29%
2021/04/14	1	58.20	0	0.00	58.30	1	347	0.29%
2021/04/12	0	0.00	1	59.60	59.60	-1	344	-0.29%
2021/04/07	0	63.05	0	0.00	59.90	0	337	0.00%
2021/04/06	0	59.90	0	0.00	59.70	0	333	0.00%
2021/03/30	0.2	59.20	0	0.00	59.20	0.2	329	0.06%
2021/03/29	0	0.00	6	58.80	59.20	-6	324	-1.85%
2021/03/26	1	58.10	0	0.00	58.10	1	313	0.32%
2021/03/25	0	57.90	0	0.00	57.90	0	308	0.00%
2021/03/24	0	59.70	0	0.00	57.60	0	304	0.00%
2021/03/23	0	0.00	2	57.85	57.70	-2	301	-0.66%
2021/03/22	0	0.00	2	58.15	58.40	-2	294	-0.68%
2021/03/19	6	58.60	1	58.20	58.30	5	283	1.76%
2021/03/17	0	0.00	1	54.20	54.40	-1	243	-0.41%
2021/03/09	4	52.60	0	0.00	52.70	4	236	1.69%
2021/03/08	0	0.00	1	53.70	53.30	-1	233	-0.43%
2021/03/05	0	53.70	0	0.00	54.00	0	231	0.00%
2021/03/04	1	53.40	0	0.00	53.50	1	239	0.42%
2021/03/02	0	0.00	1	53.30	53.00	-1	241	-0.41%
2021/02/17	0	0.00	1	50.50	50.20	-1	217	-0.46%
2021/01/07	2	49.40	0	0.00	49.40	2	164	1.22%
2021/01/06	1	50.10	0	0.00	49.60	1	161	0.62%
2021/01/05	2	49.90	0	0.00	50.20	2	155	1.28%
2020/12/31	0	49.75	0	0.00	49.95	0	146	0.00%
2020/12/28	0	50.00	0	0.00	49.95	0	140	0.00%
2020/12/25	0	0.00	2	48.85	49.35	-2	128	-1.56%
2020/12/24	3	48.70	0	0.00	48.90	3	125	2.38%
2020/12/23	1	48.70	0	0.00	48.80	1	124	0.80%
2020/12/22	0	49.00	0	0.00	48.75	0	126	0.00%
2020/12/21	0	48.75	0	0.00	48.75	0	126	0.00%
2020/12/17	0	48.95	0	0.00	48.90	0	125	0.00%
2020/12/15	0	0.00	1	48.75	48.85	-1	124	-0.80%
2020/12/14	2	49.78	0	0.00	49.35	2	123	1.62%
2020/12/10	3	48.37	0	0.00	48.60	3	117	2.54%
2020/12/07	5	48.61	0	0.00	48.35	5	120	4.13%
2020/12/04	2	48.58	5	48.65	48.65	-3	121	-2.47%
2020/12/02	5	49.25	0	0.00	49.10	5	128	3.90%
2020/11/30	2	49.88	0	0.00	49.55	2	145	1.38%
2020/11/27	0	0.00	0	49.15	49.10	0	134	0.00%
2020/09/10	0	0.00	1	47.05	46.90	-1	241	-0.41%
2020/09/09	0	0.00	1	46.90	47.00	-1	242	-0.41%
2020/09/08	0	0.00	2	47.10	47.25	-2	242	-0.83%
2020/09/07	4	48.10	0	0.00	47.70	4	243	1.64%
2020/08/19	1	46.10	0	0.00	45.60	1	247	0.40%
2020/07/21	2	44.60	0	0.00	44.55	2	312	0.64%
2020/07/08	0	0.00	1	45.85	46.10	-1	319	-0.31%
2020/07/07	1	47.00	2	47.33	46.80	-1	315	-0.32%
2020/07/06	2	52.00	0	0.00	52.20	2	294	0.68%
2020/06/29	1	50.40	0	0.00	50.50	1	257	0.39%
2020/06/19	1	50.20	1	50.40	50.30	0	279	0.00%
2020/06/16	1	49.90	0	0.00	49.95	1	279	0.36%
2020/06/11	0	0.00	1	50.10	50.10	-1	285	-0.35%
2020/06/10	1	51.00	0	0.00	50.80	1	282	0.35%
2020/06/08	0	0.00	5	51.30	51.10	-5	284	-1.76%
2020/04/29	1	47.05	0	0.00	47.05	1	190	0.53%
2020/04/17	5	47.25	0	0.00	47.15	5	180	2.76%
2020/03/13	0	0.00	3	38.00	39.10	-3	134	-2.23%
2020/03/12	0	0.00	1	41.30	41.35	-1	134	-0.74%
2020/02/03	2	43.95	0	0.00	44.00	2	168	1.19%
2020/01/30	1	44.20	0	0.00	44.20	1	173	0.58%
2019/12/04	0	0.00	2	46.40	46.55	-2	203	-0.98%
2019/11/18	0	0.00	1	46.80	46.80	-1	214	-0.47%
2019/11/04	0	0.00	1	47.00	47.00	-1	195	-0.51%
2019/10/30	0	0.00	1	47.15	46.85	-1	188	-0.53%
2019/10/01	1	45.60	0	0.00	45.60	1	171	0.58%
2019/09/23	0	0.00	2	48.65	48.05	-2	163	-1.23%
2019/09/20	1	48.20	1	49.00	49.15	0	151	0.00%
2019/09/19	0	0.00	1	46.00	46.00	-1	118	-0.85%
2019/09/16	0	0.00	1	46.00	45.70	-1	116	-0.86%
2019/08/15	1	41.85	0	0.00	41.65	1	81	1.22%
2019/08/06	1	41.50	0	0.00	42.10	1	79	1.25%
2019/07/31	0	0.00	1	43.00	43.55	-1	83	-1.19%
2019/07/17	0	0.00	1	43.20	43.20	-1	80	-1.24%
2019/07/05	1	41.80	0	0.00	41.95	1	97	1.03%
2019/07/04	1	42.30	0	0.00	42.00	1	97	1.03%
2019/07/03	1	44.30	0	0.00	44.45	1	95	1.04%
2019/06/24	3	44.30	0	0.00	44.45	3	101	2.95%
2019/04/10	0	45.40	0	0.00	43.45	0	86	0.00%
2019/02/13	1	39.15	0	0.00	39.25	1	46	2.17%
2018/12/18	1	37.70	0	0.00	37.60	1	50	1.97%
2018/11/23	0	0.00	6	36.72	36.60	-6	46	-12.86%
2018/11/14	1	36.70	0	0.00	36.50	1	45	2.19%
2018/03/07	0	0.00	0.6	52.80	52.80	-0.6	182	-0.31%
2018/02/27	1	55.00	0	0.00	54.60	1	184	0.54%
2018/02/07	2	55.00	0	0.00	55.00	2	190	1.05%
2018/01/23	3	57.13	0	0.00	57.00	3	200	1.50%