茂訊 (3213)-群益金鼎券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
456張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	100.50	0	0.00	101.00	1	877	0.11%
2024/04/29	2	99.60	2	100.25	100.50	0	873	0.00%
2024/04/26	1	97.90	1	97.50	97.50	0	867	0.00%
2024/04/24	0	0.00	1	98.10	97.90	-1	868	-0.12%
2024/04/23	9	94.97	0	94.80	95.10	9	866	1.04%
2024/04/22	3	94.00	0	0.00	93.00	3	863	0.35%
2024/04/19	4	96.18	12	95.05	95.70	-8	852	-0.94%
2024/04/18	11	98.65	0	0.00	98.80	11	839	1.31%
2024/04/17	18	99.74	1.1	99.43	99.20	16.9	833	2.03%
2024/04/16	9.1	98.43	10.1	99.98	98.30	-1	817	-0.12%
2024/04/15	15.1	103.86	0	0.00	103.00	15.1	799	1.89%
2024/04/12	22	109.07	22	108.00	108.50	0	780	0.00%
2024/04/11	0	0.00	4	109.25	110.50	-4	790	-0.51%
2024/04/10	26	109.79	79	109.90	111.50	-53	760	-6.96%
2024/04/09	0	0.00	83	101.86	104.50	-83	653	-12.69%
2024/04/08	26	97.47	26	95.40	95.30	0	591	0.00%
2024/04/03	14	94.59	7	96.31	96.70	7	584	1.20%
2024/04/02	0	90.70	0	0.00	91.10	0	563	0.00%
2024/04/01	0	90.50	0	0.00	90.60	0	571	0.00%
2024/03/28	0.3	90.20	5	90.50	90.00	-4.7	578	-0.82%
2024/03/26	0	88.90	0	0.00	88.10	0	611	0.00%
2024/03/25	0	91.00	16	90.29	90.30	-16	613	-2.61%
2024/03/22	0	0.00	1	90.10	90.00	-1	632	-0.16%
2024/03/21	1	91.00	1	91.50	91.10	0	654	0.00%
2024/03/19	16	90.05	0	0.00	89.80	16	819	1.95%
2024/03/18	0	0.00	1	89.20	89.30	-1	862	-0.12%
2024/03/15	1	89.10	1	88.10	87.60	0	873	0.00%
2024/03/14	0	0.00	1	89.00	88.70	-1	895	-0.11%
2024/03/08	29	87.44	1	86.10	86.00	28	1,097	2.55%
2024/03/07	10	88.09	0	0.00	88.00	10	1,101	0.91%
2024/03/06	4	89.55	0	0.00	89.90	4	1,124	0.36%
2024/03/05	17	91.86	0	0.00	92.60	17	1,131	1.50%
2024/03/01	1	90.20	1	90.00	90.00	0	1,133	0.00%
2024/02/29	1	90.50	1	89.00	88.70	0	1,143	0.00%
2024/02/27	1	91.10	1	89.60	89.60	0	1,138	0.00%
2024/02/23	7	87.80	0	0.00	86.90	7	1,126	0.62%
2024/02/22	3	87.97	0	0.00	87.90	3	1,138	0.26%
2024/02/16	0	0.00	19	85.65	85.80	-19	1,158	-1.64%
2024/01/26	3	81.80	0	0.00	81.40	3	1,282	0.23%
2024/01/25	0	0.00	5	83.16	82.50	-5	1,324	-0.38%
2024/01/24	10	84.38	0	0.00	84.20	10	1,337	0.75%
2024/01/23	6	83.18	0	0.00	83.30	6	1,355	0.44%
2024/01/22	21	83.00	0	0.00	82.80	21	1,357	1.55%
2024/01/19	0	0.00	1	80.50	81.00	-1	1,362	-0.07%
2024/01/18	11	79.68	0	0.00	79.50	11	1,370	0.80%
2024/01/17	2	81.30	0	0.00	80.60	2	1,368	0.15%
2024/01/15	9	81.72	0	0.00	81.70	9	1,388	0.65%
2024/01/12	21	81.45	0	0.00	80.90	21	1,390	1.51%
2024/01/10	6	80.90	0	0.00	81.40	6	1,401	0.43%
2024/01/09	1	81.20	0	0.00	80.90	1	1,437	0.07%
2024/01/05	1	81.10	1	80.30	81.10	0	1,468	0.00%
2024/01/02	0	0.00	0.1	86.00	86.00	-0.1	1,476	0.00%
2023/12/28	0	0.00	96	86.87	86.30	-96	1,478	-6.50%
2023/12/27	5	88.34	0	0.00	88.00	5	1,476	0.34%
2023/12/25	4	87.45	4	87.70	87.50	0	1,485	0.00%
2023/12/22	3	89.50	3	90.00	89.20	0	1,485	0.00%
2023/12/20	2	88.40	2	88.50	88.40	0	1,461	0.00%
2023/12/19	5	88.86	5	89.02	88.70	0	1,461	0.00%
2023/12/18	7	91.30	14	91.49	91.40	-7	1,458	-0.48%
2023/12/15	1	95.40	1	94.00	93.70	0	1,446	0.00%
2023/12/14	14	98.53	14	97.08	98.60	0	1,391	0.00%
2023/12/13	0	0.00	3	91.07	92.00	-3	1,311	-0.23%
2023/12/12	2	88.20	1	87.80	88.50	1	1,288	0.08%
2023/12/11	1	87.70	0	0.00	88.60	1	1,339	0.07%
2023/12/08	7	88.63	4	89.43	87.80	3	1,426	0.21%
2023/12/07	0.1	89.20	2	90.20	91.00	-2	1,517	-0.13%
2023/12/01	12	83.50	12	82.80	83.30	0	1,722	0.00%
2023/11/30	1	80.70	1	81.60	81.30	0	1,691	0.00%
2023/11/29	0	0.00	3	79.50	79.80	-3	1,670	-0.18%
2023/11/24	0	0.00	5	77.74	78.00	-5	1,638	-0.31%
2023/11/20	0	0.00	5	73.60	76.40	-5	1,602	-0.31%
2023/11/15	1	71.20	0	0.00	72.20	1	1,578	0.06%
2023/11/10	5	68.82	0	0.00	68.50	5	1,609	0.31%
2023/11/08	0	0.00	5	69.40	68.90	-5	1,663	-0.30%
2023/11/06	7	71.14	2	71.10	71.20	5	1,692	0.30%
2023/11/03	7	70.86	10	70.80	70.50	-3	1,720	-0.17%
2023/11/02	2	77.65	46	77.26	78.30	-44	1,694	-2.60%
2023/11/01	49	79.76	1	79.80	80.10	48	1,709	2.81%
2023/10/31	0	0.00	2	79.50	79.00	-2	1,759	-0.11%
2023/10/27	2	77.30	0	0.00	76.80	2	1,745	0.11%
2023/10/26	0	0.00	6	76.52	78.50	-6	1,752	-0.34%
2023/10/25	1	78.80	0	0.00	78.00	1	1,743	0.06%
2023/10/24	0	0.00	4	79.00	79.30	-4	1,743	-0.23%
2023/10/19	6	75.40	0	0.00	76.40	6	1,744	0.34%
2023/10/18	2	75.45	0	0.00	74.90	2	1,772	0.11%
2023/10/17	1	80.60	9	78.33	78.00	-8	1,775	-0.45%
2023/10/16	0	0.00	1	78.80	80.00	-1	1,749	-0.06%
2023/10/13	0	0.00	2	78.45	78.40	-2	1,753	-0.11%
2023/10/12	0	0.00	15	75.13	77.60	-15	1,740	-0.86%
2023/10/11	4	75.28	5	75.48	74.90	-1	1,730	-0.06%
2023/10/06	0	0.00	5	78.06	77.70	-5	1,715	-0.29%
2023/10/05	1	77.00	0	0.00	76.20	1	1,691	0.06%
2023/10/04	1	76.00	1	75.10	76.00	0	1,685	0.00%
2023/10/02	4	76.15	0	0.00	77.00	4	1,681	0.24%
2023/09/22	1	73.30	1	73.10	73.30	0	1,662	0.00%
2023/09/21	9	73.74	9	73.78	73.70	0	1,656	0.00%
2023/09/20	0	0.00	1	77.00	76.40	-1	1,640	-0.06%
2023/09/19	1	78.70	0	0.00	76.80	1	1,631	0.06%
2023/09/18	9	77.37	1	78.10	76.30	8	1,610	0.50%
2023/09/15	3	77.93	3	77.43	78.30	0	1,593	0.00%
2023/09/14	15	77.77	21	77.98	77.50	-6	1,583	-0.38%
2023/09/13	13	77.78	5	78.32	76.60	8	1,552	0.52%
2023/09/12	69	79.64	59	80.90	79.60	10	1,447	0.69%
2023/09/11	0	0.00	7	78.13	80.30	-7	1,240	-0.56%
2023/09/08	27	75.40	32	75.67	73.00	-5	1,153	-0.43%
2023/09/07	5	75.00	0	0.00	75.00	5	978	0.51%
2023/08/31	0	0.00	10	66.45	66.90	-10	926	-1.08%
2023/08/18	0	0.00	15	65.50	64.50	-15	876	-1.71%
2023/08/17	0	0.00	33	64.20	64.20	-33	857	-3.85%
2023/08/14	15	67.40	0	0.00	67.50	15	765	1.96%
2023/08/08	6	71.00	7	67.50	72.20	-1	643	-0.16%
2023/08/07	1	68.40	0	0.00	66.90	1	585	0.17%
2023/08/04	0	0.00	1	66.70	67.30	-1	524	-0.19%
2023/07/27	6	62.45	10	62.06	61.60	-4	420	-0.95%
2023/07/26	4	62.50	0	0.00	62.50	4	415	0.96%
2023/07/20	0	0.00	29	61.49	61.40	-29	341	-8.49%
2023/07/18	0	0.00	45	61.10	61.10	-45	313	-14.35%
2023/07/07	5	57.66	5	58.90	58.20	0	257	0.00%
2023/07/06	5	57.10	5	56.60	56.50	0	250	0.00%
2023/07/05	110	59.65	0	0.00	59.70	110	242	45.42%	大買/鉅額交易
2023/07/04	100	60.24	0	0.00	60.10	100	230	43.34%
2023/07/03	0	0.00	3	60.10	60.40	-3	223	-1.34%
2023/06/26	1	60.80	0	0.00	60.50	1	205	0.49%
2023/06/20	7	61.97	56	61.36	62.00	-49	196	-24.92%
2023/06/19	50	62.00	1	62.50	61.70	49	182	26.91%
2023/06/16	2	59.60	0	0.00	59.80	2	144	1.38%
2023/05/26	0	0.00	0	53.20	53.10	0	102	-0.01%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.01%
2023/03/24	1	51.50	1	51.50	51.40	0	65	0.00%
2023/01/30	0	44.80	0	0.00	45.00	0	30	0.00%
2022/12/08	0	0.00	1	44.90	44.65	-1	35	-2.79%
2022/09/28	1	42.15	0	0.00	42.10	1	53	1.86%
2022/09/26	1	43.00	0	0.00	42.80	1	55	1.80%
2022/07/19	1	41.00	0	0.00	40.70	1	89	1.11%
2022/03/21	0	0.00	11	56.40	56.70	-11	173	-6.34%
2022/02/18	0	0.00	1	61.20	61.10	-1	116	-0.86%
2021/11/15	1	61.30	1	61.20	61.30	0	137	0.00%
2021/10/01	0	0.00	1	58.70	58.70	-1	616	-0.16%
2021/08/18	0	0.00	5	60.00	61.30	-5	781	-0.64%
2021/08/06	1	62.20	0	0.00	61.80	1	768	0.13%
2021/07/29	11	64.87	10	64.01	64.10	1	695	0.14%
2021/07/22	6	63.30	2	61.60	61.40	4	598	0.67%
2021/07/05	0	0.00	2	61.50	61.50	-2	414	-0.48%
2021/06/30	0	0.00	2	61.80	61.40	-2	425	-0.47%
2021/06/07	0	0.00	1	60.80	61.10	-1	481	-0.21%
2021/06/04	2	61.60	0	0.00	61.50	2	470	0.43%
2021/06/03	1	63.20	0	0.00	63.20	1	451	0.22%
2021/05/17	38	53.97	0	0.00	53.90	38	395	9.62%
2021/05/13	0	0.00	5	55.50	55.20	-5	389	-1.28%
2021/05/11	0	0.00	1	56.00	56.00	-1	375	-0.27%
2021/05/07	0	0.00	0	58.10	58.00	0	372	0.00%
2021/05/04	0	0.00	0	57.50	56.40	0	371	-0.01%
2021/04/14	0	58.80	0	0.00	58.30	0	347	0.00%
2021/04/13	0	59.50	0	0.00	59.20	0	345	0.00%
2021/04/12	0	0.00	5	59.54	59.60	-5	344	-1.45%
2021/04/08	0	59.90	0	0.00	59.90	0	339	0.01%
2021/04/01	0	59.50	0	0.00	59.80	0	338	0.00%
2021/03/30	0	59.50	0	0.00	59.20	0	329	0.00%
2021/03/19	1	58.50	1	57.70	58.30	0	283	0.00%
2021/03/09	1	52.70	0	0.00	52.70	1	236	0.42%
2021/03/08	1	53.30	0	0.00	53.30	1	233	0.43%
2021/03/05	1	53.30	0	0.00	54.00	1	231	0.43%
2021/03/02	1	53.40	2	53.30	53.00	-1	241	-0.41%
2021/02/24	1	51.50	0	0.00	51.20	1	225	0.44%
2021/01/28	0	0.00	2	50.35	50.30	-2	205	-0.97%
2021/01/27	2	50.30	0	0.00	50.70	2	201	0.99%
2020/12/31	0	0.00	1	49.80	49.95	-1	146	-0.68%
2020/12/07	0	0.00	1	48.40	48.35	-1	120	-0.83%
2020/07/29	2	43.05	0	0.00	43.10	2	306	0.65%
2020/07/07	2	47.30	0	0.00	46.80	2	315	0.63%
2020/07/06	3	52.13	0	0.00	52.20	3	294	1.02%
2020/07/02	2	51.40	0	0.00	51.60	2	266	0.75%
2020/06/12	0	0.00	2	49.50	49.85	-2	286	-0.70%
2020/06/05	0	0.00	5	50.70	50.70	-5	279	-1.79%
2020/05/25	0	0.00	1	49.40	49.90	-1	262	-0.38%
2020/05/13	2	49.45	0	0.00	49.45	2	219	0.91%
2020/04/27	1	46.80	0	0.00	47.00	1	193	0.52%
2020/03/20	1	34.95	1	35.25	35.45	0	138	0.00%
2020/03/19	2	33.35	0	0.00	33.25	2	141	1.41%
2020/03/18	2	37.40	0	0.00	36.90	2	135	1.48%
2020/03/17	1	38.40	0	0.00	38.20	1	136	0.73%
2020/03/13	1	38.90	0	0.00	39.10	1	134	0.74%
2020/03/10	1	43.00	0	0.00	43.35	1	141	0.70%
2020/02/04	0	0.00	1.2	44.94	45.00	-1.2	165	-0.75%
2020/01/09	0	0.00	1	46.15	46.00	-1	168	-0.59%
2019/12/13	0	0.00	1	47.35	47.30	-1	209	-0.48%
2019/11/26	1	46.35	0	0.00	46.45	1	219	0.46%
2019/11/04	2	47.15	0	0.00	47.00	2	195	1.02%
2019/09/27	2	46.70	2	46.50	46.15	0	170	0.00%
2019/09/25	1	46.65	0	0.00	47.60	1	170	0.59%
2019/09/24	0	0.00	1	47.60	47.30	-1	166	-0.60%
2019/09/23	1	49.00	0	0.00	48.05	1	163	0.61%
2019/09/20	0	0.00	1	49.00	49.15	-1	151	-0.66%
2019/09/09	0	0.00	2	46.30	46.00	-2	111	-1.79%
2019/09/05	2	46.00	0	0.00	46.30	2	103	1.93%
2019/07/04	1	42.20	2	42.30	42.00	-1	97	-1.03%
2019/07/03	1.2	44.46	0	0.00	44.45	1.2	95	1.30%
2019/06/24	0	0.00	1	44.40	44.45	-1	101	-0.98%
2019/05/10	1	41.60	0	0.00	41.65	1	119	0.84%
2019/04/17	1	45.05	0	0.00	45.50	1	95	1.04%
2019/04/12	1	43.60	0	0.00	43.90	1	89	1.12%
2019/03/21	2	42.00	0	0.00	42.40	2	65	3.06%
2019/01/04	1	36.95	0	0.00	36.95	1	44	2.22%
2018/11/02	1	37.50	0	0.00	37.45	1	41	2.40%
2018/10/05	1	41.70	0	0.00	41.60	1	38	2.61%
2018/09/21	1	42.50	0	0.00	42.65	1	56	1.76%
2018/09/19	1	42.50	0	0.00	42.60	1	59	1.68%
2018/09/10	2	42.50	0	0.00	42.60	2	67	2.98%
2018/07/06	1	42.05	0	0.00	42.20	1	137	0.73%
2018/06/25	1	46.70	0	0.00	46.75	1	129	0.77%
2018/05/18	1	46.35	0	0.00	46.30	1	153	0.65%
2018/04/23	1	51.30	0	0.00	51.80	1	181	0.55%
2018/01/19	0	0.00	2	57.80	57.00	-2	201	-0.99%