茂訊 (3213)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.9
漲跌
▼2.0
漲幅
-2.00%
成交量
809張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	98.00	0	0.00	97.90	1	972	0.10%
2024/05/09	1	101.00	28	102.63	99.90	-27	962	-2.81%
2024/05/08	0	0.00	6	98.55	100.00	-6	937	-0.64%
2024/05/07	6	95.87	0	0.00	97.00	6	925	0.65%
2024/05/03	5	101.50	0	0.00	100.50	5	886	0.56%
2024/05/02	0	0.00	5	103.10	103.00	-5	882	-0.57%
2024/04/26	4	98.18	0	0.00	97.50	4	867	0.46%
2024/04/25	1	97.20	0	0.00	97.40	1	862	0.12%
2024/04/24	1	97.80	0	0.00	97.90	1	868	0.12%
2024/04/22	4	94.23	0	0.00	93.00	4	863	0.46%
2024/04/18	14	98.84	0	0.00	98.80	14	839	1.67%
2024/04/15	15	104.17	0	0.00	103.00	15	799	1.88%
2024/04/12	4	108.50	2	113.75	108.50	2	780	0.26%
2024/04/11	12	108.67	17	109.68	110.50	-5	790	-0.63%
2024/04/10	41	110.32	7	110.71	111.50	34	760	4.47%
2024/04/09	5	99.90	71	102.40	104.50	-66	653	-10.09%
2024/04/08	15	95.44	0	0.00	95.30	15	591	2.53%
2024/04/03	100	96.01	0	0.00	96.70	100	584	17.10%
2024/04/02	30	90.86	0	0.00	91.10	30	563	5.32%
2024/04/01	4	90.05	1	89.80	90.60	3	571	0.52%
2024/03/14	2	88.90	0	0.00	88.70	2	895	0.22%
2024/03/11	1	86.10	0	0.00	84.90	1	1,087	0.09%
2024/03/07	4	88.58	0	0.00	88.00	4	1,101	0.36%
2024/03/06	16	89.30	14	89.27	89.90	2	1,124	0.18%
2024/03/05	0	0.00	5	91.46	92.60	-5	1,131	-0.44%
2024/02/29	2	90.00	0	0.00	88.70	2	1,143	0.17%
2024/02/27	3	91.10	0	0.00	89.60	3	1,138	0.26%
2024/02/22	2	87.70	0	0.00	87.90	2	1,138	0.18%
2024/02/21	0	0.00	1	88.10	88.10	-1	1,151	-0.09%
2024/02/15	1	83.90	0	0.00	84.10	1	1,150	0.09%
2024/01/25	0	0.00	16	82.97	82.50	-16	1,324	-1.21%
2024/01/24	0	0.00	5	84.28	84.20	-5	1,337	-0.37%
2024/01/23	1	82.70	2	83.30	83.30	-1	1,355	-0.07%
2024/01/22	0	0.00	19	82.66	82.80	-19	1,357	-1.40%
2024/01/19	1	80.00	0	0.00	81.00	1	1,362	0.07%
2024/01/12	11	81.78	0	0.00	80.90	11	1,390	0.79%
2024/01/11	1	81.10	0	0.00	81.50	1	1,391	0.07%
2024/01/10	1	80.90	0	0.00	81.40	1	1,401	0.07%
2024/01/09	8	81.36	0	0.00	80.90	8	1,437	0.56%
2024/01/08	24	81.96	0	0.00	82.00	24	1,456	1.65%
2024/01/05	9	80.30	1	81.20	81.10	8	1,468	0.54%
2023/12/28	1	87.60	0	0.00	86.30	1	1,478	0.07%
2023/12/27	5	89.60	37	88.55	88.00	-32	1,476	-2.17%
2023/12/26	0	0.00	5	87.70	88.30	-5	1,482	-0.34%
2023/12/25	2	87.70	10	88.10	87.50	-8	1,485	-0.54%
2023/12/22	15	90.30	5	90.16	89.20	10	1,485	0.67%
2023/12/21	7	88.76	0	0.00	88.80	7	1,473	0.48%
2023/12/20	2	88.35	1	88.70	88.40	1	1,461	0.07%
2023/12/19	1	89.00	59	89.18	88.70	-58	1,461	-3.97%
2023/12/18	0	0.00	30	91.51	91.40	-30	1,458	-2.06%
2023/12/15	11	95.45	50	94.00	93.70	-39	1,446	-2.70%
2023/12/14	101	96.84	27	97.54	98.60	74	1,391	5.32%	大買/
2023/12/13	69	91.10	42	90.54	92.00	27	1,311	2.06%
2023/12/12	5	87.46	34	87.65	88.50	-29	1,288	-2.25%
2023/12/11	0	0.00	4	89.75	88.60	-4	1,339	-0.30%
2023/12/08	24	88.74	6	94.00	87.80	18	1,426	1.26%
2023/12/07	5	90.10	31	86.41	91.00	-26	1,517	-1.71%
2023/12/06	1	82.70	0	0.00	82.80	1	1,523	0.07%
2023/12/05	4	81.98	4	82.70	82.80	0	1,692	0.00%
2023/12/04	16	84.03	0	0.00	83.20	16	1,733	0.92%
2023/11/30	10	82.47	0	0.00	81.30	10	1,691	0.59%
2023/11/29	2	79.70	1	80.00	79.80	1	1,670	0.06%
2023/11/28	0	0.00	1	79.00	79.10	-1	1,654	-0.06%
2023/11/23	3	76.87	61	76.72	76.90	-58	1,636	-3.55%
2023/11/22	0	0.00	5	78.06	77.90	-5	1,631	-0.31%
2023/11/21	2	76.00	1	76.60	76.90	1	1,613	0.06%
2023/11/20	8	74.53	78	74.94	76.40	-70	1,602	-4.37%
2023/11/17	4	73.00	2	73.25	73.30	2	1,589	0.13%
2023/11/16	3	73.40	9	73.30	73.10	-6	1,588	-0.38%
2023/11/15	21.2	71.87	24	71.58	72.20	-2.9	1,578	-0.18%
2023/11/14	21	70.02	0	0.00	70.40	21	1,580	1.33%
2023/11/13	27	69.16	25	69.91	69.90	2	1,595	0.13%
2023/11/10	19	68.04	0	0.00	68.50	19	1,609	1.18%
2023/11/08	2	70.55	0	0.00	68.90	2	1,663	0.12%
2023/11/06	2	71.10	0	0.00	71.20	2	1,692	0.12%
2023/11/03	10.4	72.07	0	0.00	70.50	10.4	1,720	0.60%
2023/11/02	35	77.40	0	0.00	78.30	35	1,694	2.07%
2023/11/01	12	79.67	0	0.00	80.10	12	1,709	0.70%
2023/10/31	4	78.58	0	0.00	79.00	4	1,759	0.23%
2023/10/26	1	77.20	0	0.00	78.50	1	1,752	0.06%
2023/10/25	1	79.00	0	0.00	78.00	1	1,743	0.06%
2023/10/23	3	77.87	0	0.00	78.10	3	1,735	0.17%
2023/10/19	1	74.90	1	75.40	76.40	0	1,744	0.00%
2023/10/17	78	80.17	0	0.00	78.00	78	1,775	4.39%
2023/10/16	6	78.78	30	79.10	80.00	-24	1,749	-1.37%
2023/10/13	42	78.26	20	77.79	78.40	22	1,753	1.25%
2023/10/11	3	76.17	0	0.00	74.90	3	1,730	0.17%
2023/10/06	17	77.89	0	0.00	77.70	17	1,715	0.99%
2023/10/05	4	76.93	0	0.00	76.20	4	1,691	0.24%
2023/10/04	11	75.52	0	0.00	76.00	11	1,685	0.65%
2023/10/03	21	77.00	0	0.00	76.50	21	1,683	1.25%
2023/10/02	3	75.83	3	76.50	77.00	0	1,681	0.00%
2023/09/22	0	0.00	1	73.60	73.30	-1	1,662	-0.06%
2023/09/13	1	77.60	0	0.00	76.60	1	1,552	0.06%
2023/09/12	1	78.70	0	0.00	79.60	1	1,447	0.07%
2023/08/24	0.5	64.78	0	0.00	64.60	0.5	900	0.06%
2023/08/10	1	67.70	0	0.00	67.30	1	729	0.14%
2023/08/09	0	0.00	1	69.10	72.70	-1	687	-0.15%
2023/08/08	0	0.00	1	70.00	72.20	-1	643	-0.16%
2023/08/02	0	0.00	1	61.40	61.20	-1	457	-0.22%
2023/08/01	1	62.80	0	0.00	63.00	1	451	0.22%
2023/07/18	1	60.30	1	61.50	61.10	0	313	0.00%
2023/07/04	1	60.20	0	0.00	60.10	1	230	0.43%
2023/06/27	0	0.00	0.1	60.40	59.60	-0.1	208	-0.05%
2023/06/19	0.1	62.50	0	0.00	61.70	0.1	182	0.05%
2023/02/15	1	45.10	0	0.00	45.00	1	28	3.48%
2022/04/12	0	0.00	1	53.00	52.60	-1	202	-0.49%
2022/04/07	1	55.80	0	0.00	55.80	1	197	0.51%
2022/03/18	1	56.60	0	0.00	57.40	1	164	0.61%
2021/12/17	0	0.00	2	60.70	60.80	-2	104	-1.91%
2021/12/10	0	0.00	1	60.30	60.40	-1	109	-0.91%
2021/12/09	1	60.70	0	0.00	60.70	1	109	0.91%
2021/08/27	0	0.00	1	61.10	61.20	-1	701	-0.14%
2021/08/26	0	0.00	10	60.92	60.80	-10	736	-1.36%
2021/08/24	0	0.00	5	60.64	60.50	-5	781	-0.64%
2021/08/19	5	60.20	0	0.00	59.50	5	784	0.64%
2021/08/18	0	0.00	1	60.20	61.30	-1	781	-0.13%
2021/08/11	5	60.40	0	0.00	59.30	5	772	0.65%
2021/08/10	5	60.00	0	0.00	60.20	5	771	0.65%
2021/08/04	2	58.80	0	0.00	59.00	2	738	0.27%
2021/07/02	0	0.00	0.5	61.00	60.80	-0.5	415	-0.12%
2021/06/03	0	0.00	10	61.76	63.20	-10	451	-2.22%
2021/06/02	2	61.20	83	60.82	60.60	-81	419	-19.29%
2021/06/01	0	0.00	3	58.80	60.00	-3	388	-0.77%
2021/05/31	30	58.94	30	58.51	58.40	0	378	0.00%
2021/05/24	1	56.60	0	0.00	56.60	1	392	0.26%
2021/05/20	4	56.08	0	0.00	55.80	4	395	1.01%
2021/05/17	7	53.94	0	0.00	53.90	7	395	1.77%
2021/05/13	2	54.70	0	0.00	55.20	2	389	0.51%
2021/05/05	15	56.13	0	0.00	56.30	15	374	4.01%
2021/05/04	5	56.22	0	0.00	56.40	5	371	1.34%
2021/05/03	20	57.94	0	0.00	57.30	20	366	5.45%
2021/04/29	9	58.80	0	0.00	58.90	9	360	2.49%
2021/04/26	1	59.20	0	0.00	59.70	1	361	0.28%
2021/04/22	21	58.82	0	0.00	58.70	21	355	5.90%
2021/04/15	2	58.65	0	0.00	58.90	2	348	0.57%
2021/04/14	8	57.73	0	0.00	58.30	8	347	2.30%
2021/04/13	2	59.50	0	0.00	59.20	2	345	0.58%
2021/04/12	6	59.50	0	0.00	59.60	6	344	1.74%
2021/04/07	2	59.70	0	0.00	59.90	2	337	0.59%
2021/03/19	20	58.95	20	57.77	58.30	0	283	0.00%
2021/02/25	0	0.00	10	51.70	51.70	-10	227	-4.40%
2021/02/18	0	0.00	5	50.20	50.20	-5	216	-2.31%
2021/01/18	0	0.00	15	49.05	49.50	-15	177	-8.44%
2021/01/13	0	0.00	5	49.80	49.70	-5	174	-2.87%
2021/01/12	5	50.00	0	0.00	49.70	5	172	2.90%
2021/01/06	10	50.25	0	0.00	49.60	10	161	6.21%
2021/01/05	10	50.00	0	0.00	50.20	10	155	6.42%
2020/12/31	10.5	49.76	0	0.00	49.95	10.5	146	7.15%
2020/11/20	0	0.00	2	47.30	47.35	-2	123	-1.61%
2020/09/10	1	46.90	2	47.10	46.90	-1	241	-0.41%
2020/09/04	0	0.00	11	46.52	47.00	-11	239	-4.60%
2020/09/03	15	47.31	3	47.80	46.90	12	236	5.08%
2020/08/14	0	0.00	8	46.15	46.25	-8	254	-3.14%
2020/08/06	0	0.00	5	46.00	45.90	-5	290	-1.72%
2020/07/15	4	44.55	0	0.00	44.35	4	320	1.25%
2020/07/10	0	0.00	1	44.70	44.30	-1	327	-0.31%
2020/07/09	2	45.50	0	0.00	45.35	2	323	0.62%
2020/07/08	10	46.20	0	0.00	46.10	10	319	3.13%
2020/06/01	0	0.00	1	50.30	50.30	-1	273	-0.37%
2020/05/26	1	50.30	0	0.00	49.90	1	265	0.38%
2020/04/20	0	0.00	0	47.35	47.35	0	182	-0.03%
2020/04/17	0	0.00	1	47.40	47.15	-1	180	-0.55%
2020/03/19	0	0.00	10	34.79	33.25	-10	141	-7.04%
2020/02/11	0	0.00	0.6	44.70	44.60	-0.6	155	-0.37%
2020/01/06	5	46.95	0	0.00	46.75	5	167	2.98%
2019/10/02	0	0.00	5	45.43	45.50	-5	175	-2.85%
2019/09/27	0	0.00	5	46.35	46.15	-5	170	-2.94%
2019/09/23	10	48.10	0	0.00	48.05	10	163	6.13%
2019/09/18	0	0.00	6	45.60	45.70	-6	117	-5.12%
2019/09/16	0	0.00	5	46.00	45.70	-5	116	-4.29%
2019/09/11	0	0.00	15	45.72	45.60	-15	114	-13.07%
2019/09/09	0	0.00	4	46.10	46.00	-4	111	-3.58%
2019/08/01	0	0.00	3	43.70	43.75	-3	83	-3.61%
2019/07/23	0	0.00	35	44.20	43.85	-35	85	-41.02%
2019/07/01	0	0.00	35	44.30	44.25	-35	91	-38.05%
2019/05/08	0	0.00	2	43.00	42.95	-2	117	-1.71%
2019/02/26	1	41.20	0	0.00	41.30	1	50	1.99%
2019/01/15	0	0.00	1	37.40	37.40	-1	42	-2.34%
2018/12/28	1	36.95	0	0.00	36.95	1	50	1.96%
2018/05/30	1	47.55	0	0.00	47.60	1	154	0.65%
2018/05/07	0	0.00	11	49.90	49.60	-11	165	-6.63%
2018/05/02	0	0.00	3	50.40	50.20	-3	166	-1.80%
2018/04/23	0	0.00	5	51.40	51.80	-5	181	-2.76%
2018/03/12	6	52.40	0	0.00	52.40	6	187	3.20%
2018/02/08	0	0.00	2	54.70	54.70	-2	187	-1.07%
2018/02/06	15	55.37	0	0.00	54.90	15	189	7.90%
2018/01/30	1	57.20	0	0.00	57.20	1	196	0.51%
2018/01/29	8	57.40	0	0.00	57.30	8	201	3.98%
2018/01/24	0	0.00	4	56.80	56.90	-4	201	-1.98%
2018/01/19	8	57.20	0	0.00	57.00	8	201	3.98%